股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0.74 | 0.74 | 0.74 | 0.77 | +0.03 | +4.054 | 50.00萬 | 37.00萬 | 0.73 | 0.67 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.018 | 0.03 | 0.014 | 0.014 | -0.006 | -30 | 2.60百萬 | 4.71萬 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.73 | 0.67 |
13462 | 鐵塔星展四六購A | 0.019 | 0.019 | 0.01 | 0.011 | -0.003 | -21.429 | 3.25百萬 | 3.41萬 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0.032 | 0.043 | 0.032 | 0.043 | +0.013 | +43.333 | 52.00萬 | 2.13萬 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.036 | 0.036 | 0.034 | 0.035 | -0.002 | -5.405 | 1.85百萬 | 6.53萬 | 0.03 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.33 | 0.36 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.091 | 0.091 | 0.084 | 0.09 | +0.002 | +2.273 | 8.74百萬 | 76.16萬 | 0.08 | 0.06 |
13939 | 美團法巴四十購A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 10000 | 230 | 0.02 | 0.02 |
13952 | 騰訊摩通五八購A | 0.095 | 0.095 | 0.09 | 0.094 | +0.001 | +1.075 | 11.50萬 | 1.07萬 | 0.09 | 0.07 |
13965 | 騰訊匯豐五九購A | 0.096 | 0.096 | 0.09 | 0.094 | +0.002 | +2.174 | 38.50萬 | 3.57萬 | 0.09 | 0.07 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.39 | +0.07 | +21.875 | 0 | 0 | 0.31 | 0.34 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.73 | 0.67 |
14000 | 騰訊瑞銀五八購A | 0.098 | 0.098 | 0.095 | 0.1 | +0.002 | +2.041 | 90.00萬 | 8.73萬 | 0.09 | 0.07 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0.01 | 0.012 | 0.01 | 0.012 | -0.006 | -33.333 | 45.00萬 | 5100 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0.043 | 0.048 | 0.042 | 0.043 | -0.007 | -14 | 2.25百萬 | 9.65萬 | 0.05 | 0.08 |
14129 | 恒指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0.042 | 0.046 | 0.042 | 0.043 | -0.007 | -14 | 9.83百萬 | 42.62萬 | 0.05 | 0.08 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.05 | 0.08 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.146 | 0.146 | 0.138 | 0.145 | +0.002 | +1.399 | 1.05百萬 | 14.87萬 | 0.13 | 0.11 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 2.3 | +0.36 | +18.557 | 0 | 0 | 1.95 | 1.99 |
14564 | 騰訊法巴五九購A | 0.093 | 0.093 | 0.086 | 0.09 | 0 | 0 | 2.00百萬 | 17.75萬 | 0.08 | 0.06 |
14590 | 中聯麥銀五一購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.015 | +29.412 | 14.00萬 | 9240 | 0.05 | 0.05 |
14593 | 比電麥銀四乙購A | 0.141 | 0.141 | 0.141 | 0.162 | +0.013 | +8.725 | 50.00萬 | 7.05萬 | 0.11 | 0.09 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.082 | 0.082 | 0.08 | 0.08 | +0.002 | +2.564 | 72.00萬 | 5.83萬 | 0.08 | 0.09 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0.016 | 0.016 | 0.015 | 0.015 | +0.004 | +36.364 | 25.00萬 | 3800 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.018 | 0.027 | 0.018 | 0.027 | +0.01 | +58.824 | 1.21千萬 | 28.36萬 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0.048 | 0.057 | 0.048 | 0.056 | +0.01 | +21.739 | 1.44千萬 | 75.40萬 | 0.04 | 0.04 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.1 | 0.109 | 0.1 | 0.107 | +0.015 | +16.304 | 74.50萬 | 7.91萬 | 0.08 | 0.09 |
14802 | 中移星展五一購B | 0.36 | 0.36 | 0.36 | 0.36 | +0.07 | +24.138 | 7.50萬 | 2.70萬 | 0.30 | 0.29 |
14831 | 鐵塔摩利四六購B | 0.015 | 0.017 | 0.014 | 0.017 | +0.002 | +13.333 | 2.04百萬 | 3.05萬 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.061 | 0.061 | 0.055 | 0.055 | -0.008 | -12.698 | 1.36百萬 | 8.06萬 | 0.07 | 0.11 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.113 | -0.009 | -7.377 | 0 | 0 | 0.12 | 0.16 |
14900 | 騰訊法興五八購A | 0.096 | 0.096 | 0.089 | 0.094 | +0.002 | +2.174 | 1.03千萬 | 94.71萬 | 0.09 | 0.07 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 | +3.409 | 20.00萬 | 1.82萬 | 0.08 | 0.06 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0.043 | 0.043 | 0.042 | 0.051 | +0.02 | +64.516 | 17.50萬 | 7450 | 0.03 | 0.03 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0.015 | 0.015 | 0.012 | 0.013 | +0.002 | +18.182 | 12.00萬 | 1740 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
15155 | 阿里匯豐四九購A | 0.047 | 0.049 | 0.042 | 0.045 | +0.005 | +12.5 | 1.57千萬 | 70.60萬 | 0.04 | 0.03 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15179 | 恒指瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
15212 | 鐵塔花旗四六購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 35.80萬 | 4654 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.079 | 0.079 | 0.077 | 0.077 | +0.008 | +11.594 | 64.00萬 | 4.99萬 | 0.06 | 0.06 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.198 | +0.024 | +13.793 | 0 | 0 | 0.16 | 0.16 |
15304 | 東風法興四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 | +28.571 | 4.00萬 | 720 | 0.02 | 0.02 |
15306 | 中車法興四乙購A | 0.071 | 0.083 | 0.071 | 0.079 | +0.012 | +17.91 | 6.88百萬 | 51.51萬 | 0.06 | 0.07 |
15342 | 阿里麥銀四六沽A | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 | -14.583 | 5.00百萬 | 20.50萬 | 0.05 | 0.08 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
15379 | 鐵建法興四九購A | 0.024 | 0.027 | 0.024 | 0.026 | +0.008 | +44.444 | 3.84百萬 | 9.31萬 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.052 | 0.053 | 0.046 | 0.05 | +0.005 | +11.111 | 1.89千萬 | 91.29萬 | 0.05 | 0.04 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.206 | -0.043 | -17.269 | 0 | 0 | 0.26 | 0.32 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.01 | 0.016 | 0.01 | 0.014 | +0.004 | +40 | 1.83百萬 | 2.55萬 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.027 | +0.008 | +42.105 | 0 | 0 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
15586 | 吉利法巴四八購A | 0.012 | 0.012 | 0.012 | 0.013 | -0.002 | -13.333 | 6.00萬 | 720 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.086 | 0.098 | 0.086 | 0.095 | +0.014 | +17.284 | 7.17百萬 | 68.55萬 | 0.08 | 0.08 |
15601 | 鐵塔摩通四六購A | 0.01 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 4.32百萬 | 5.12萬 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0.013 | 0.013 | 0.012 | 0.013 | +0.003 | +30 | 81.00萬 | 1.03萬 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.049 | -0.006 | -10.909 | 0 | 0 | 0.06 | 0.08 |
15693 | 阿里法巴四十購A | 0.022 | 0.024 | 0.022 | 0.023 | +0.004 | +21.053 | 2.35百萬 | 5.21萬 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.142 | 0.142 | 0.138 | 0.113 | -0.053 | -31.928 | 5.00萬 | 6980 | 0.18 | 0.23 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.018 | +0.005 | +38.462 | 0 | 0 | 0.01 | 0.01 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.155 | 0.155 | 0.155 | 0.156 | +0.024 | +18.182 | 2.00萬 | 3100 | 0.14 | 0.15 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.22 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.25 | +0.016 | +6.838 | 0 | 0 | 0.22 | 0.21 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0.275 | 0.275 | 0.275 | 0.29 | +0.107 | +58.47 | 3000 | 825 | 0.17 | 0.16 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.23 | 0.22 |
16074 | 鐵塔高盛四六購B | 0.01 | 0.01 | 0.01 | 0.014 | +0.004 | +40 | 10.00萬 | 1000 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.224 | 0.31 | 0.224 | 0.29 | +0.123 | +73.653 | 1.49百萬 | 40.41萬 | 0.16 | 0.14 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.25 | +0.047 | +23.153 | 0 | 0 | 0.19 | 0.16 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0.157 | 0.157 | 0.157 | 0.161 | +0.027 | +20.149 | 10000 | 1570 | 0.14 | 0.16 |
16203 | 小米法興四九購A | 0.228 | 0.237 | 0.206 | 0.237 | +0.011 | +4.867 | 56.20萬 | 12.44萬 | 0.18 | 0.14 |
16210 | 華能摩利四乙購A | 0.123 | 0.128 | 0.123 | 0.135 | +0.022 | +19.469 | 60.00萬 | 7.53萬 | 0.12 | 0.13 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 | -2.74 | 20.00萬 | 7.10萬 | 0.35 | 0.32 |
16316 | 五礦麥銀四九購A | 0.135 | 0.136 | 0.126 | 0.135 | -0.005 | -3.571 | 5.10百萬 | 68.10萬 | 0.14 | 0.15 |
16321 | 農行摩利四七購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.149 | +84.659 | 8000 | 2600 | 0.17 | 0.16 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.132 | 0.14 | 0.13 | 0.14 | +0.001 | +0.719 | 1.39百萬 | 18.80萬 | 0.12 | 0.11 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.25 | 0.285 | 0.25 | 0.28 | +0.064 | +29.63 | 84.10萬 | 22.88萬 | 0.20 | 0.16 |
16461 | 騰訊東亞五乙購A | 0.115 | 0.115 | 0.11 | 0.116 | +0.001 | +0.87 | 40.00萬 | 4.46萬 | 0.11 | 0.09 |
16462 | 阿里東亞四乙購A | 0.063 | 0.065 | 0.06 | 0.064 | +0.006 | +10.345 | 1.86百萬 | 11.91萬 | 0.06 | 0.05 |
16463 | 百度東亞四乙購A | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 7.50萬 | 3150 | 0.04 | 0.03 |
16464 | 中移東亞五四購A | 0.158 | 0.174 | 0.157 | 0.178 | +0.044 | +32.836 | 62.50萬 | 10.00萬 | 0.14 | 0.13 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0.014 | 0.018 | 0.014 | 0.018 | +0.006 | +50 | 7.55百萬 | 12.08萬 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 50.00萬 | 5000 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.046 | 0.047 | 0.042 | 0.045 | +0.007 | +18.421 | 1.86千萬 | 85.64萬 | 0.04 | 0.03 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.248 | 0.27 | 0.248 | 0.26 | +0.06 | +30 | 36.20萬 | 9.33萬 | 0.18 | 0.15 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 10.00萬 | 1400 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.01 |
16564 | 阿里高盛四九購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 90.00萬 | 1.71萬 | 0.02 | 0.02 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.235 | 0.275 | 0.235 | 0.275 | +0.073 | +36.139 | 4.90百萬 | 1.23百萬 | 0.19 | 0.15 |
16594 | 阿里法興四九購A | 0.019 | 0.021 | 0.019 | 0.02 | +0.003 | +17.647 | 2.56百萬 | 4.99萬 | 0.02 | 0.01 |
16608 | 阿里摩通四九購A | 0.021 | 0.022 | 0.021 | 0.021 | +0.003 | +16.667 | 1.49百萬 | 3.26萬 | 0.02 | 0.02 |
16609 | 騰訊摩通五乙購A | 0.116 | 0.116 | 0.116 | 0.12 | +0.001 | +0.84 | 5.00萬 | 5800 | 0.11 | 0.09 |
16610 | 騰訊摩通六一購A | 0.111 | 0.111 | 0.104 | 0.109 | +0.001 | +0.926 | 28.00萬 | 3.00萬 | 0.10 | 0.08 |
16612 | 比電摩通四乙購A | 0.145 | 0.145 | 0.145 | 0.166 | +0.012 | +7.792 | 2500 | 363 | 0.11 | 0.09 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.078 | +0.008 | +11.429 | 0 | 0 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.155 | 0.171 | 0.155 | 0.168 | +0.016 | +10.526 | 1.29百萬 | 20.93萬 | 0.11 | 0.09 |
16644 | 阿里瑞銀四九購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 | +23.529 | 10.00萬 | 2100 | 0.02 | 0.02 |
16649 | 農行法興四七購A | 0.24 | 0.295 | 0.24 | 0.295 | +0.126 | +74.556 | 10.50萬 | 2.56萬 | 0.16 | 0.15 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.01 |
16662 | 中險摩通四十購A | 0.083 | 0.09 | 0.082 | 0.085 | +0.022 | +34.921 | 3.72百萬 | 31.89萬 | 0.06 | 0.07 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
16685 | 中險麥銀四甲購A | 0.072 | 0.072 | 0.072 | 0.072 | +0.022 | +44 | 3.04百萬 | 21.89萬 | 0.05 | 0.06 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.27 | +0.065 | +31.707 | 0 | 0 | 0.19 | 0.15 |
16715 | 港交法巴四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.177 | 0.229 | 0.177 | 0.227 | +0.065 | +40.123 | 1.84百萬 | 38.90萬 | 0.15 | 0.12 |
16758 | 騰訊瑞銀六一購A | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.11 | 0.09 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16771 | 華能法興四九購A | 0.07 | 0.076 | 0.07 | 0.075 | +0.016 | +27.119 | 1.90百萬 | 14.00萬 | 0.06 | 0.07 |
16774 | 理想麥銀四六購A | 0.042 | 0.042 | 0.031 | 0.037 | -0.008 | -17.778 | 3.11百萬 | 11.37萬 | 0.06 | 0.07 |
16802 | 騰訊法巴六一購A | 0.136 | 0.136 | 0.126 | 0.134 | +0.003 | +2.29 | 5.50百萬 | 72.97萬 | 0.12 | 0.10 |
16809 | 中險摩利四八購A | 0.031 | 0.032 | 0.031 | 0.031 | +0.012 | +63.158 | 12.00萬 | 3730 | 0.02 | 0.02 |
16812 | 華能瑞銀四甲購A | 0.109 | 0.123 | 0.109 | 0.122 | +0.021 | +20.792 | 1.91百萬 | 22.04萬 | 0.11 | 0.12 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 | +19.231 | 2.00萬 | 620 | 0.03 | 0.03 |
16837 | 美團麥銀四九購A | 0.029 | 0.029 | 0.028 | 0.028 | 0 | 0 | 33.00萬 | 9540 | 0.02 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.193 | 0.25 | 0.193 | 0.24 | +0.071 | +42.012 | 6.34百萬 | 1.38百萬 | 0.16 | 0.13 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0.067 | 0.103 | 0.051 | 0.076 | +0.053 | +230.435 | 5.01百萬 | 39.40萬 | 0.03 | 0.03 |
16861 | 神華摩通四五購A | 0.12 | 0.182 | 0.12 | 0.182 | +0.118 | +184.375 | 54.50萬 | 9.27萬 | 0.06 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.043 | 0.046 | 0.04 | 0.042 | +0.004 | +10.526 | 7.22百萬 | 31.14萬 | 0.04 | 0.03 |
16875 | 騰訊高盛五乙購A | 0.113 | 0.119 | 0.113 | 0.119 | +0.002 | +1.709 | 10.00萬 | 1.16萬 | 0.11 | 0.09 |
16885 | 海通法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 | +29.412 | 2.00萬 | 440 | 0.02 | 0.01 |
16893 | 騰訊摩利六一購A | 0.108 | 0.108 | 0.101 | 0.107 | +0.003 | +2.885 | 2.03百萬 | 20.99萬 | 0.10 | 0.08 |
16896 | 騰訊摩利五乙購A | 0.117 | 0.119 | 0.111 | 0.117 | +0.003 | +2.632 | 2.00百萬 | 22.97萬 | 0.11 | 0.09 |
16897 | 騰訊摩利五乙購B | 0.14 | 0.14 | 0.132 | 0.138 | +0.003 | +2.222 | 4.10百萬 | 56.00萬 | 0.13 | 0.10 |
16900 | 商湯瑞銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.50萬 | 1250 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.16 | 0.23 |
16913 | 阿里麥銀四九購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 | +28.571 | 57.00萬 | 1.03萬 | 0.02 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.116 | 0.12 | 0.113 | 0.118 | +0.002 | +1.724 | 3.52百萬 | 40.83萬 | 0.11 | 0.09 |
16926 | 騰訊法興六一購A | 0.11 | 0.11 | 0.102 | 0.107 | +0.002 | +1.905 | 8.11百萬 | 85.13萬 | 0.10 | 0.08 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
16960 | 理想麥銀四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16961 | 京東麥銀四七沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.07 |
16968 | 華能匯豐四九購A | 0.057 | 0.071 | 0.057 | 0.067 | +0.016 | +31.373 | 3.46千萬 | 2.25百萬 | 0.06 | 0.07 |
16978 | 中行摩通四甲購B | 0.211 | 0.238 | 0.205 | 0.231 | +0.061 | +35.882 | 1.34千萬 | 2.93百萬 | 0.16 | 0.13 |
16986 | 華能摩通四九購A | 0.059 | 0.071 | 0.059 | 0.07 | +0.018 | +34.615 | 7.92百萬 | 52.47萬 | 0.06 | 0.07 |
17000 | 中鋁摩利四九購A | 0.137 | 0.137 | 0.13 | 0.131 | +0.001 | +0.769 | 27.00萬 | 3.61萬 | 0.12 | 0.11 |
17001 | 神華摩利四五購A | 0.062 | 0.147 | 0.06 | 0.132 | +0.104 | +371.429 | 4.26百萬 | 43.25萬 | 0.03 | 0.03 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.09 | 0.08 |
17016 | 農行瑞銀四五購A | 0.061 | 0.088 | 0.06 | 0.067 | +0.052 | +346.667 | 2.45百萬 | 16.58萬 | 0.03 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.248 | 0.25 | 0.248 | 0.25 | +0.015 | +6.383 | 40.00萬 | 9.97萬 | 0.23 | 0.22 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.105 | 0.105 | 0.104 | 0.106 | +0.002 | +1.923 | 10.00萬 | 1.05萬 | 0.10 | 0.08 |
17041 | 農行摩利四五購A | 0.028 | 0.093 | 0.028 | 0.071 | +0.054 | +317.647 | 2.41百萬 | 11.82萬 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0.027 | 0.029 | 0.026 | 0.029 | +0.014 | +93.333 | 59.00萬 | 1.65萬 | 0.02 | 0.02 |
17094 | 恒指摩通五三沽A | 0.062 | 0.065 | 0.058 | 0.058 | -0.011 | -15.942 | 50.00萬 | 3.04萬 | 0.08 | 0.11 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.061 | 0.061 | 0.057 | 0.057 | -0.011 | -16.176 | 47.00萬 | 2.74萬 | 0.08 | 0.11 |
17121 | 神華瑞銀四五購A | 0.045 | 0.141 | 0.045 | 0.14 | +0.101 | +258.974 | 62.50萬 | 6.12萬 | 0.04 | 0.04 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 | +27.273 | 2.00百萬 | 2.80萬 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0.3 | 0.3 | 0.275 | 0.28 | +0.114 | +68.675 | 26.70萬 | 7.99萬 | 0.16 | 0.14 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.2 | 0.236 | 0.2 | 0.228 | +0.055 | +31.792 | 1.85千萬 | 4.15百萬 | 0.16 | 0.12 |
17220 | 阿里花旗四六沽A | 0.044 | 0.044 | 0.044 | 0.046 | -0.008 | -14.815 | 1.06百萬 | 4.66萬 | 0.06 | 0.08 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0.015 | 0.017 | 0.015 | 0.017 | +0.003 | +21.429 | 82.00萬 | 1.29萬 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.026 | 0.028 | 0.025 | 0.026 | +0.006 | +30 | 5.11百萬 | 13.73萬 | 0.02 | 0.03 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
17255 | 百度花旗四九購A | 0.019 | 0.021 | 0.019 | 0.021 | -0.001 | -4.545 | 3.50百萬 | 6.95萬 | 0.02 | 0.02 |
17265 | 美團法巴四九購A | 0.029 | 0.03 | 0.027 | 0.03 | +0.001 | +3.448 | 2.58百萬 | 7.46萬 | 0.03 | 0.02 |
17278 | 澳博摩利四乙購A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 20.00萬 | 4600 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.122 | 0.126 | 0.122 | 0.126 | +0.002 | +1.613 | 70.00萬 | 8.67萬 | 0.12 | 0.09 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.11 | 0.09 |
17310 | 平安摩通五六購A | 0.041 | 0.049 | 0.04 | 0.049 | +0.012 | +32.432 | 3.47千萬 | 1.53百萬 | 0.03 | 0.03 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.055 | +0.012 | +27.907 | 0 | 0 | 0.04 | 0.03 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
17333 | 美團瑞銀四九購A | 0.022 | 0.022 | 0.022 | 0.024 | 0 | 0 | 60.00萬 | 1.32萬 | 0.02 | 0.02 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.13 | 0.11 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0.033 | 0.042 | 0.033 | 0.042 | +0.017 | +68 | 2.91百萬 | 11.06萬 | 0.02 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.134 | 0.142 | 0.134 | 0.141 | +0.002 | +1.439 | 40.00萬 | 5.57萬 | 0.13 | 0.11 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.02 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
17430 | 美團瑞銀四八購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.002 | +7.143 | 2.29百萬 | 6.41萬 | 0.03 | 0.02 |
17434 | 騰訊瑞銀五乙購B | 0.142 | 0.144 | 0.142 | 0.147 | +0.002 | +1.379 | 60.00萬 | 8.58萬 | 0.14 | 0.11 |
17437 | 騰訊星展六一購A | 0.127 | 0.127 | 0.118 | 0.125 | +0.002 | +1.626 | 1.72百萬 | 21.01萬 | 0.11 | 0.09 |
17439 | 騰訊星展五乙購A | 0.147 | 0.148 | 0.138 | 0.147 | +0.004 | +2.797 | 9.00百萬 | 1.29百萬 | 0.13 | 0.11 |
17442 | 騰訊中銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.13 | 0.10 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.35 | 0.33 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.03 | 0.03 | 0.026 | 0.026 | -0.006 | -18.75 | 31.00萬 | 8280 | 0.04 | 0.06 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0.018 | 0.019 | 0.018 | 0.018 | +0.004 | +28.571 | 1.97百萬 | 3.56萬 | 0.02 | 0.01 |