股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24813 | 中海花旗四八購A | 0 | 0 | 0 | 0.145 | +0.043 | +42.157 | 0 | 0 | 0.07 | 0.05 |
24814 | 恒指花旗四十沽B | 0.074 | 0.074 | 0.072 | 0.072 | -0.01 | -12.195 | 100.00萬 | 7.38萬 | 0.02 | 0.05 |
24815 | 招金花旗五二購A | 0.158 | 0.158 | 0.158 | 0.165 | +0.021 | +14.583 | 1.50萬 | 2370 | 0.08 | 0.04 |
24816 | 華啤花旗四九購A | 0.325 | 0.325 | 0.295 | 0.31 | -0.015 | -4.615 | 68.00萬 | 21.02萬 | 0.82 | 1.25 |
24819 | 恒指花旗四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24820 | 國泰花旗五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24821 | 國信花旗四九購A | 0.152 | 0.175 | 0.152 | 0.155 | +0.032 | +26.016 | 7.40百萬 | 1.20百萬 | 0.07 | 0.04 |
24822 | 海油花旗四甲沽A | 0.139 | 0.14 | 0.13 | 0.134 | -0.028 | -17.284 | 1.66百萬 | 22.49萬 | 0.09 | 0.05 |
24823 | 中免花旗五三購A | 0.111 | 0.12 | 0.109 | 0.12 | +0.012 | +11.111 | 1.18千萬 | 1.33百萬 | 0.06 | 0.04 |
24824 | 金斯摩通五一購A | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.13 | 0.07 |
24825 | 銀河摩通四十沽B | 0.109 | 0.113 | 0.102 | 0.103 | -0.005 | -4.63 | 2.76百萬 | 29.97萬 | 0.06 | 0.05 |
24829 | 比迪摩通四乙沽A | 0.102 | 0.108 | 0.102 | 0.102 | +0.004 | +4.082 | 60.00萬 | 6.23萬 | 0.06 | 0.05 |
24831 | 匯豐瑞銀四甲沽B | 0.075 | 0.081 | 0.074 | 0.081 | 0 | 0 | 4.30百萬 | 33.15萬 | 0.04 | 0.05 |
24832 | 國信匯豐四九購A | 0.173 | 0.193 | 0.165 | 0.167 | +0.167 | 1.44千萬 | 2.58百萬 | 0.13 | 0.12 | |
24833 | 國泰匯豐五四購A | 0.139 | 0.15 | 0.139 | 0.147 | +0.014 | +10.526 | 3.56百萬 | 51.66萬 | 0.07 | 0.04 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.72 | 0.66 |
24836 | 平安匯豐四十沽A | 0.079 | 0.085 | 0.065 | 0.07 | -0.029 | -29.293 | 1.36千萬 | 1.02百萬 | 0.04 | 0.03 |
24837 | 阿里麥銀五十購A | 0.247 | 0.25 | 0.244 | 0.249 | +0.01 | +4.184 | 1.79千萬 | 4.45百萬 | 0.05 | 0.03 |
24838 | 金斯麥銀五二購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.11 | 0.06 |
24839 | 招行麥銀四甲購A | 0.28 | 0.305 | 0.28 | 0.29 | +0.056 | +23.932 | 3.62百萬 | 1.06百萬 | 0.11 | 0.06 |
24840 | 平安摩利四九購A | 0.28 | 0.365 | 0.28 | 0.355 | +0.121 | +51.709 | 2.38百萬 | 82.25萬 | 0.11 | 0.06 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.73 | |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24845 | 平醫摩利五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24846 | 港交中銀四甲沽A | 0.102 | 0.102 | 0.083 | 0.084 | -0.059 | -41.259 | 5.74百萬 | 54.02萬 | 0.07 | 0.05 |
24847 | 比迪中銀四乙沽A | 0.12 | 0.128 | 0.12 | 0.121 | +0.003 | +2.542 | 3.25百萬 | 40.05萬 | 0.06 | 0.04 |
24849 | 匯豐中銀五二購A | 0.225 | 0.225 | 0.213 | 0.222 | +0.002 | +0.909 | 55.60萬 | 12.31萬 | 0.10 | 0.06 |
24850 | 匯豐中銀四甲沽A | 0.077 | 0.078 | 0.075 | 0.078 | -0.003 | -3.704 | 1.45百萬 | 11.18萬 | 0.04 | 0.03 |
24851 | 平安中銀五二購B | 0.265 | 0.31 | 0.255 | 0.31 | +0.084 | +37.168 | 92.50萬 | 25.86萬 | 0.11 | 0.06 |
24852 | 平安中銀四十沽A | 0.076 | 0.077 | 0.063 | 0.065 | -0.026 | -28.571 | 3.36百萬 | 23.60萬 | 0.04 | 0.03 |
24853 | 龍湖匯豐四八購B | 0.109 | 0.132 | 0.102 | 0.128 | +0.023 | +21.905 | 3.05千萬 | 3.74百萬 | 0.06 | 0.08 |
24854 | 美團匯豐四乙沽B | 0.157 | 0.163 | 0.152 | 0.154 | 0 | 0 | 1.42千萬 | 2.22百萬 | 0.14 | 0.14 |
24855 | 平醫匯豐五二購A | 0.147 | 0.15 | 0.147 | 0.149 | -0.001 | -0.667 | 3.95百萬 | 58.28萬 | 0.06 | 0.04 |
24856 | 匯豐國君四甲沽A | 0.092 | 0.093 | 0.088 | 0.09 | -0.005 | -5.263 | 4.12千萬 | 3.78百萬 | 0.05 | 0.04 |
24857 | 快手國君四十購A | 0.108 | 0.108 | 0.094 | 0.1 | -0.011 | -9.91 | 1.09千萬 | 1.18百萬 | 0.19 | 0.17 |
24858 | 快手國君五七沽A | 0.141 | 0.145 | 0.141 | 0.143 | +0.006 | +4.38 | 2.01千萬 | 2.84百萬 | 0.06 | 0.04 |
24859 | 美團國君四乙沽B | 0.163 | 0.166 | 0.156 | 0.156 | -0.002 | -1.266 | 1.00億 | 1.64千萬 | 0.08 | 0.05 |
24860 | 小鵬華泰四乙購A | 0.12 | 0.121 | 0.11 | 0.113 | -0.004 | -3.419 | 2.08千萬 | 2.35百萬 | 0.04 | 0.03 |
24861 | 吉利瑞銀四甲沽A | 0.132 | 0.14 | 0.132 | 0.133 | +0.001 | +0.758 | 55.00萬 | 7.50萬 | 0.07 | 0.05 |
24862 | 小米瑞銀四甲沽A | 0.081 | 0.084 | 0.076 | 0.074 | -0.008 | -9.756 | 2.20百萬 | 17.65萬 | 0.23 | 0.29 |
24863 | 美團瑞銀四乙沽D | 0.147 | 0.153 | 0.141 | 0.142 | -0.006 | -4.054 | 2.90百萬 | 41.87萬 | 0.51 | 0.54 |
24864 | 中油瑞銀五九購A | 0.154 | 0.166 | 0.154 | 0.17 | +0.036 | +26.866 | 2.46百萬 | 39.50萬 | 0.05 | 0.03 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0.16 | 0.16 | 0.147 | 0.15 | -0.005 | -3.226 | 2.55千萬 | 3.89百萬 | 0.07 | 0.04 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.24 | +0.038 | +18.812 | 0 | 0 | 0.10 | 0.06 |
24868 | 平安法興四十沽A | 0.087 | 0.089 | 0.067 | 0.068 | -0.036 | -34.615 | 2.63億 | 2.16千萬 | 0.05 | 0.11 |
24869 | 匯豐法興四甲沽B | 0.084 | 0.088 | 0.081 | 0.082 | -0.004 | -4.651 | 4.09千萬 | 3.51百萬 | 0.04 | 0.03 |
24871 | 京東花旗四甲購A | 0.228 | 0.235 | 0.211 | 0.231 | +0.006 | +2.667 | 3.03千萬 | 6.81百萬 | 0.07 | 0.04 |
24872 | 里康花旗五乙購A | 0.163 | 0.165 | 0.163 | 0.158 | +0.001 | +0.637 | 1.20百萬 | 19.60萬 | 0.07 | 0.04 |
24874 | 國材花旗四甲購A | 0.355 | 0.41 | 0.345 | 0.4 | +0.12 | +42.857 | 1.74千萬 | 6.64百萬 | 0.12 | 0.07 |
24875 | 匯豐摩通四甲沽A | 0.078 | 0.079 | 0.076 | 0.078 | -0.002 | -2.5 | 5.17千萬 | 4.03百萬 | 0.04 | 0.03 |
24876 | 匯豐摩通四十購A | 0.136 | 0.148 | 0.132 | 0.145 | +0.009 | +6.618 | 1.67千萬 | 2.35百萬 | 0.06 | 0.04 |
24878 | 匯豐摩通八乙購A | 0.127 | 0.129 | 0.127 | 0.128 | +0.001 | +0.787 | 4.66千萬 | 5.96百萬 | 0.06 | 0.04 |
24880 | 比迪匯豐四乙沽B | 0.13 | 0.135 | 0.126 | 0.126 | +0.001 | +0.8 | 8.20百萬 | 1.07百萬 | 0.17 | 0.15 |
24881 | 港交匯豐四甲沽C | 0.092 | 0.094 | 0.078 | 0.088 | -0.046 | -34.328 | 2.16千萬 | 1.92百萬 | 0.06 | 0.05 |
24882 | 銀河匯豐四十沽B | 0.108 | 0.117 | 0.106 | 0.107 | -0.005 | -4.464 | 7.20百萬 | 78.84萬 | 0.04 | 0.03 |
24883 | 中油星展四甲購A | 0.228 | 0.24 | 0.224 | 0.248 | +0.071 | +40.113 | 56.00萬 | 13.02萬 | 0.07 | 0.04 |
24884 | 騰訊星展四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24886 | 嗶哩麥銀五五沽A | 0.244 | 0.246 | 0.24 | 0.241 | +0.241 | 4.40百萬 | 1.07百萬 | 0.03 | 0.03 | |
24887 | 美高麥銀五七購A | 0.227 | 0.23 | 0.221 | 0.226 | -0.003 | -1.31 | 3.06百萬 | 69.27萬 | 0.09 | 0.06 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.08 | 0.04 |
24891 | 江銅摩利五二購A | 0.228 | 0.249 | 0.212 | 0.249 | +0.044 | +21.463 | 2.68百萬 | 58.85萬 | 0.05 | 0.03 |
24892 | 友邦摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24893 | 騰訊摩利五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.32 | |
24894 | 小米摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24895 | 藥明國君四十購B | 0.139 | 0.139 | 0.133 | 0.146 | +0.003 | +2.098 | 4.17千萬 | 5.80百萬 | 0.05 | 0.03 |
24896 | 匯豐國君四十購A | 0.138 | 0.147 | 0.135 | 0.142 | +0.003 | +2.158 | 3.33千萬 | 4.84百萬 | 0.05 | 0.03 |
24897 | 美團國君五二購B | 0.181 | 0.185 | 0.172 | 0.184 | +0.006 | +3.371 | 1.76億 | 3.08千萬 | 0.06 | 0.04 |
24899 | 騰訊瑞銀五三沽A | 0.112 | 0.121 | 0.112 | 0.112 | -0.005 | -4.274 | 2.14百萬 | 25.24萬 | 0.03 | 0.03 |
24900 | 京健瑞銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
24904 | 銀河法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24908 | 京東法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24909 | 騰訊法巴五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24911 | 騰訊法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24915 | 江銅匯豐四甲購A | 0.175 | 0.205 | 0.16 | 0.204 | +0.052 | +34.211 | 3.18千萬 | 5.33百萬 | 0.06 | 0.04 |
24916 | 百度信證五一購A | 0.174 | 0.174 | 0.159 | 0.165 | -0.004 | -2.367 | 2.09百萬 | 34.62萬 | 0.07 | 0.05 |
24917 | 友邦信證四九購A | 0.191 | 0.223 | 0.163 | 0.214 | +0.04 | +22.989 | 5.83千萬 | 1.17千萬 | 0.06 | 0.04 |
24918 | 比迪信證五二購A | 0.168 | 0.168 | 0.151 | 0.162 | -0.009 | -5.263 | 2.52千萬 | 4.01百萬 | 0.07 | 0.04 |
24919 | 百度信證四甲沽A | 0.179 | 0.189 | 0.178 | 0.183 | 0 | 0 | 1.95百萬 | 35.93萬 | 0.07 | 0.04 |
24920 | 阿里信證四九沽A | 0.098 | 0.107 | 0.097 | 0.101 | -0.008 | -7.339 | 4.62千萬 | 4.66百萬 | 0.04 | 0.03 |
24921 | 友邦信證四十沽B | 0.081 | 0.085 | 0.074 | 0.079 | -0.01 | -11.236 | 2.15千萬 | 1.75百萬 | 0.04 | 0.02 |
24922 | 中移信證四甲沽A | 0.147 | 0.148 | 0.107 | 0.119 | -0.088 | -42.512 | 3.23千萬 | 4.00百萬 | 0.06 | 0.04 |
24923 | 中移信證四甲購A | 0.15 | 0.171 | 0.15 | 0.168 | +0.058 | +52.727 | 1.08百萬 | 16.75萬 | 0.05 | 0.03 |
24925 | 平醫花旗五六購A | 0.22 | 0.222 | 0.205 | 0.218 | -0.005 | -2.242 | 1.09千萬 | 2.35百萬 | 0.06 | 0.06 |
24926 | 嗶哩花旗四九購A | 0.155 | 0.162 | 0.151 | 0.159 | -0.015 | -8.621 | 1.51千萬 | 2.36百萬 | 0.06 | 0.03 |
24927 | 中壽花旗五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24929 | 平安花旗四十沽A | 0.082 | 0.084 | 0.07 | 0.076 | -0.022 | -22.449 | 2.16千萬 | 1.69百萬 | 0.02 | 0.02 |
24930 | 平安花旗四十購B | 0.176 | 0.233 | 0.17 | 0.231 | +0.083 | +56.081 | 3.98千萬 | 7.98百萬 | 0.06 | 0.03 |
24931 | 騰訊花旗五三沽A | 0.105 | 0.116 | 0.105 | 0.107 | -0.004 | -3.604 | 3.56百萬 | 39.62萬 | 0.04 | 0.03 |
24932 | 瑞聲花旗四十購A | 0.207 | 0.207 | 0.204 | 0.206 | -0.023 | -10.044 | 16.00萬 | 3.29萬 | 0.07 | 0.04 |
24933 | 恒指摩通四甲沽B | 0.146 | 0.146 | 0.146 | 0.138 | +0.138 | 10.00萬 | 1.46萬 | 0.02 | 0.02 | |
24934 | 恒指摩通四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24936 | 友邦摩通四十沽B | 0.068 | 0.071 | 0.067 | 0.067 | -0.01 | -12.987 | 60.00萬 | 4.12萬 | 0.08 | 0.09 |
24938 | 京東摩通四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | |
24939 | 京東摩通四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24941 | 騰訊匯豐四八購D | 0.133 | 0.135 | 0.133 | 0.148 | +0.005 | +3.496 | 16.00萬 | 2.14萬 | 0.04 | 0.02 |
24943 | 中移匯豐四甲購A | 0.147 | 0.162 | 0.14 | 0.149 | +0.149 | 5.35千萬 | 8.05百萬 | 0.03 | 0.02 | |
24944 | 平安國君四十購B | 0.192 | 0.255 | 0.186 | 0.239 | +0.08 | +50.314 | 1.14億 | 2.56千萬 | 0.05 | 0.03 |
24945 | 友邦國君四九購C | 0.184 | 0.214 | 0.181 | 0.208 | +0.033 | +18.857 | 1.94千萬 | 3.57百萬 | 0.06 | 0.07 |
24946 | 阿里星展四甲購A | 0.217 | 0.224 | 0.198 | 0.205 | +0.01 | +5.128 | 1.55千萬 | 3.26百萬 | 0.06 | 0.07 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
24948 | 比迪摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24949 | 比迪摩利五五購A | 0 | 0 | 0 | 0.21 | -0.024 | -10.256 | 0 | 0 | 0.04 | 0.02 |
24950 | 港交摩利五六購B | 0 | 0 | 0 | 0.345 | +0.103 | +42.562 | 0 | 0 | 0.10 | 0.11 |
24951 | 平安摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.16 | |
24953 | 美團摩利四乙沽C | 0.14 | 0.151 | 0.139 | 0.139 | -0.008 | -5.442 | 2.27千萬 | 3.32百萬 | 0.04 | 0.02 |
24954 | 港交星展四甲沽A | 0.151 | 0.154 | 0.139 | 0.142 | +0.142 | 9.24百萬 | 1.35百萬 | 0.15 | 0.20 | |
24955 | 恒指中銀五二購A | 0.265 | 0.285 | 0.265 | 0.285 | +0.037 | +14.919 | 54.00萬 | 15.29萬 | 0.25 | 0.22 |
24956 | 恒指中銀五二購B | 0.218 | 0.235 | 0.218 | 0.235 | +0.235 | 3.03千萬 | 6.63百萬 | 0.09 | 0.14 | |
24957 | 比迪中銀四乙購A | 0.228 | 0.233 | 0.212 | 0.22 | -0.018 | -7.563 | 1.03千萬 | 2.25百萬 | 0.05 | 0.03 |
24958 | 友邦中銀四乙購B | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.06 | 0.03 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.27 | +0.03 | +12.5 | 0 | 0 | 0.06 | 0.05 |
24960 | 阿里中銀五十購A | 0.204 | 0.204 | 0.196 | 0.198 | +0.198 | 5.90百萬 | 1.17百萬 | 0.03 | 0.02 | |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
24962 | 海油瑞銀四十沽A | 0.134 | 0.134 | 0.124 | 0.129 | +0.129 | 6.27百萬 | 80.40萬 | 0.59 | 0.52 | |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24965 | 騰訊摩通五三沽A | 0.115 | 0.125 | 0.114 | 0.117 | -0.005 | -4.098 | 46.00萬 | 5.52萬 | 0.03 | 0.02 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24968 | 網易法巴五七購A | 0.211 | 0.213 | 0.194 | 0.204 | -0.006 | -2.857 | 1.95千萬 | 3.96百萬 | 0.05 | 0.03 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
24970 | 友邦法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24971 | 美團法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24972 | 騰訊法巴五二購B | 0 | 0 | 0 | 0.243 | +0.007 | +2.966 | 0 | 0 | 0.29 | 0.30 |
24973 | 鐵塔匯豐四六購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 5.00萬 | 850 | 0.02 | 0.01 |
24974 | 騰訊摩通四乙購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24975 | 中油匯豐五九購A | 0.175 | 0.181 | 0.175 | 0.183 | +0.03 | +19.608 | 29.00萬 | 5.11萬 | 0.41 | 0.43 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24977 | 騰訊法興五三沽A | 0.111 | 0.121 | 0.111 | 0.112 | -0.002 | -1.754 | 1.01千萬 | 1.15百萬 | 0.03 | 0.02 |
24978 | 騰訊法興四九購C | 0.106 | 0.122 | 0.105 | 0.12 | +0.11 | +1100 | 6.41千萬 | 7.25百萬 | 0.02 | 0.02 |
24979 | 天齊匯豐五九購A | 0.143 | 0.149 | 0.142 | 0.148 | +0.138 | +1380 | 1.49千萬 | 2.16百萬 | 0.02 | 0.02 |
24980 | 友邦匯豐四乙購A | 0 | 0 | 0 | 0 | -0.1 | -100 | 0 | 0 | 0.12 | 0.29 |
24981 | 銀河匯豐四十購B | 0.125 | 0.134 | 0.125 | 0.133 | +0.123 | +1230 | 4.36百萬 | 56.53萬 | 0.02 | 0.02 |
24982 | 中移星展四甲購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24983 | 騰訊摩利四八購C | 0.175 | 0.176 | 0.146 | 0.169 | +0.169 | 4.33千萬 | 7.03百萬 | 0.02 | 0.01 | |
24984 | 快手麥銀五十沽A | 0.246 | 0.248 | 0.241 | 0.241 | +0.231 | +2310 | 5.04百萬 | 1.24百萬 | 0.03 | 0.02 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0 | -0.94 | -100 | 0 | 0 | 0.85 | 0.90 |
24986 | 金斯瑞銀四乙購A | 0.239 | 0.246 | 0.239 | 0.241 | -0.439 | -64.559 | 1.20千萬 | 2.93百萬 | 0.60 | 0.48 |
24987 | 友邦瑞銀四乙購A | 0.166 | 0.175 | 0.164 | 0.173 | +0.163 | +1630 | 2.20百萬 | 37.37萬 | 0.03 | 0.02 |
24988 | 中移華泰四甲購A | 0.123 | 0.144 | 0.123 | 0.139 | +0.113 | +434.615 | 2.46千萬 | 3.35百萬 | 0.04 | 0.03 |
24989 | 恒指摩通四甲購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24990 | 恒指摩通四乙購E | 0.236 | 0.236 | 0.235 | 0.25 | +0.24 | +2400 | 2.00萬 | 4710 | 0.03 | 0.03 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24993 | 中移法巴五七購A | 0.415 | 0.5 | 0.405 | 0.475 | +0.462 | +3553.85 | 5.69百萬 | 2.38百萬 | 0.06 | 0.04 |
24996 | 快手法巴五十購A | 0.213 | 0.215 | 0.203 | 0.212 | +0.181 | +583.871 | 5.21千萬 | 1.09千萬 | 0.05 | 0.10 |
24997 | 瑞聲花旗四甲沽A | 0.19 | 0.19 | 0.187 | 0.184 | +0.174 | +1740 | 40.00萬 | 7.54萬 | 0.03 | 0.02 |
24998 | 騰訊花旗四八購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24999 | 攜程信證四甲沽A | 0.255 | 0.255 | 0.249 | 0.255 | +0.245 | +2450 | 44.00萬 | 11.09萬 | 0.03 | 0.02 |
25000 | 小米信證五五購A | 0.236 | 0.255 | 0.233 | 0.25 | +0.24 | +2400 | 4.72百萬 | 1.14百萬 | 0.03 | 0.02 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.042 | 0.051 | 0.041 | 0.049 | +0.011 | +28.947 | 8.30百萬 | 40.20萬 | 0.04 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.137 | +0.02 | +17.094 | 0 | 0 | 0.12 | 0.11 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.49 |
26161 | 郵銀法興四九購A | 0.043 | 0.048 | 0.04 | 0.039 | +0.017 | +77.273 | 51.50萬 | 2.30萬 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.49 |
26328 | 鐵塔花旗四九購A | 0.122 | 0.13 | 0.12 | 0.127 | +0.015 | +13.393 | 1.12百萬 | 14.00萬 | 0.11 | 0.10 |
26334 | 郵銀摩利四九購A | 0.027 | 0.038 | 0.024 | 0.03 | +0.014 | +87.5 | 3.87百萬 | 12.34萬 | 0.02 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.115 | +0.019 | +19.792 | 0 | 0 | 0.10 | 0.09 |
26393 | 鐵塔摩利四九購A | 0.114 | 0.121 | 0.114 | 0.124 | +0.024 | +24 | 89.60萬 | 10.35萬 | 0.10 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.114 | 0.127 | 0.109 | 0.127 | +0.023 | +22.115 | 8.15百萬 | 97.47萬 | 0.10 | 0.09 |
26595 | 新天麥銀五七購A | 0.247 | 0.248 | 0.247 | 0.248 | +0.029 | +13.242 | 10.00萬 | 2.48萬 | 0.21 | 0.21 |
26628 | 鐵塔瑞銀四九購A | 0.107 | 0.123 | 0.107 | 0.125 | +0.028 | +28.866 | 1.89百萬 | 21.48萬 | 0.10 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0.05 | 0.05 | 0.05 | 0.054 | +0.012 | +28.571 | 5.00萬 | 2500 | 0.04 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
27881 | 國泰麥銀四七購A | 0.015 | 0.023 | 0.015 | 0.022 | +0.007 | +46.667 | 31.50萬 | 4845 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.48 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.033 | +0.012 | +57.143 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0.027 | 0.045 | 0.027 | 0.034 | +0.015 | +78.947 | 1.09千萬 | 40.84萬 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0.032 | 0.032 | 0.032 | 0.035 | +0.013 | +59.091 | 5.00萬 | 1600 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.31 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
28119 | 郵銀高盛四九購A | 0.035 | 0.036 | 0.035 | 0.034 | +0.018 | +112.5 | 3.50萬 | 1240 | 0.02 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.075 | 0.076 | 0.066 | 0.072 | 0 | 0 | 4.55百萬 | 32.15萬 | 0.09 | 0.07 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.225 | 0.226 | 0.218 | 0.226 | +0.004 | +1.802 | 4.00萬 | 8980 | 0.21 | 0.17 |
28399 | 農泉麥銀四七購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 12.00萬 | 2760 | 0.03 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.217 | 0.217 | 0.217 | 0.224 | +0.003 | +1.357 | 5000 | 1085 | 0.21 | 0.17 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.216 | 0.222 | 0.216 | 0.222 | +0.003 | +1.37 | 4.50萬 | 9930 | 0.20 | 0.16 |
28599 | 騰訊摩通四乙購A | 0.228 | 0.228 | 0.228 | 0.228 | +0.005 | +2.242 | 3.00萬 | 6840 | 0.21 | 0.17 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.22 | 0.22 | 0.22 | 0.222 | +0.003 | +1.37 | 1.60百萬 | 35.20萬 | 0.20 | 0.16 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0.148 | 0.148 | 0.148 | 0.152 | +0.013 | +9.353 | 20.00萬 | 2.96萬 | 0.13 | 0.14 |
29078 | 阿里匯豐四六沽A | 0.046 | 0.046 | 0.046 | 0.045 | -0.006 | -11.765 | 1.32百萬 | 6.07萬 | 0.05 | 0.08 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.36 | 0.33 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.028 | +0.009 | +47.368 | 0 | 0 | 0.02 | 0.03 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.33 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.051 | 0.052 | 0.05 | 0.051 | 0 | 0 | 1.56百萬 | 7.96萬 | 0.05 | 0.05 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 1.62百萬 | 2.51萬 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.35 | 0.33 |
29672 | 攜程法興四六購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 2.50萬 | 6625 | 0.24 | 0.22 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.14 | 0.166 | 0.14 | 0.166 | +0.018 | +12.162 | 8.00萬 | 1.24萬 | 0.11 | 0.09 |
29951 | 中鋁法興四七購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.857 | 2.00萬 | 7200 | 0.33 | 0.30 |