股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22424 | 騰訊摩利四八購A | 0.135 | 0.139 | 0.113 | 0.132 | +0.008 | +6.452 | 6.88千萬 | 8.67百萬 | 0.11 | 0.08 |
22425 | 騰訊摩利四六購F | 0.17 | 0.17 | 0.126 | 0.155 | +0.005 | +3.333 | 6.57千萬 | 9.86百萬 | 0.12 | 0.08 |
22426 | 網易摩利四九購A | 0.044 | 0.044 | 0.038 | 0.042 | 0 | 0 | 65.00萬 | 2.65萬 | 0.04 | 0.04 |
22427 | 網易摩利四六購A | 0.037 | 0.037 | 0.028 | 0.032 | -0.002 | -5.882 | 1.72百萬 | 5.77萬 | 0.04 | 0.03 |
22428 | 煤氣摩利五乙購A | 0.173 | 0.173 | 0.173 | 0.177 | +0.017 | +10.625 | 1.50萬 | 2595 | 0.16 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.57 | 0.60 |
22430 | 網易瑞銀四九購B | 0.114 | 0.114 | 0.099 | 0.108 | -0.005 | -4.425 | 1.03千萬 | 1.09百萬 | 0.11 | 0.10 |
22431 | 騰訊瑞銀四六購E | 0 | 0 | 0 | 0.158 | +0.007 | +4.636 | 0 | 0 | 0.13 | 0.08 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.25 | +0.032 | +14.679 | 0 | 0 | 0.22 | 0.22 |
22433 | 海撈瑞銀四九購A | 0.32 | 0.32 | 0.32 | 0.35 | +0.055 | +18.644 | 10.00萬 | 3.20萬 | 0.29 | 0.24 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22436 | 遠海瑞銀四甲購A | 0.55 | 0.57 | 0.52 | 0.54 | +0.045 | +9.091 | 54.25萬 | 29.32萬 | 0.36 | 0.27 |
22437 | 港交高盛四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.12 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.37 | 0.30 |
22439 | 港交摩通五一購A | 0.182 | 0.182 | 0.182 | 0.187 | +0.076 | +68.468 | 5.00萬 | 9100 | 0.12 | 0.08 |
22440 | 騰訊摩通四八購C | 0.136 | 0.141 | 0.117 | 0.136 | +0.007 | +5.426 | 5.28百萬 | 70.95萬 | 0.12 | 0.08 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22442 | 騰訊摩通四八購D | 0.27 | 0.27 | 0.248 | 0.265 | +0.01 | +3.922 | 13.00萬 | 3.42萬 | 0.22 | 0.16 |
22444 | 永利摩通四六購A | 0.186 | 0.188 | 0.174 | 0.174 | -0.007 | -3.867 | 68.00萬 | 12.20萬 | 0.14 | 0.14 |
22445 | 騰訊麥銀四八購A | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.38 | 0.27 |
22446 | 銀河法巴四十購A | 0.039 | 0.04 | 0.039 | 0.04 | +0.002 | +5.263 | 30.00萬 | 1.18萬 | 0.04 | 0.03 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
22449 | 網易國君四六購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 | -7.692 | 10000 | 360 | 0.04 | 0.04 |
22450 | 九倉麥銀五一購A | 0.111 | 0.119 | 0.111 | 0.119 | +0.001 | +0.847 | 40.00萬 | 4.61萬 | 0.13 | 0.13 |
22451 | 匯豐韓投四九購A | 0.4 | 0.4 | 0.39 | 0.395 | +0.005 | +1.282 | 1.06百萬 | 42.01萬 | 0.31 | 0.22 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0.052 | 0.053 | 0.052 | 0.052 | -0.002 | -3.704 | 20.00萬 | 1.05萬 | 0.06 | 0.08 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.053 | 0.057 | 0.049 | 0.051 | -0.024 | -32 | 2.51千萬 | 1.35百萬 | 0.09 | 0.14 |
22457 | 港交摩利四七購C | 0.096 | 0.189 | 0.096 | 0.181 | +0.118 | +187.302 | 5.28千萬 | 8.27百萬 | 0.08 | 0.05 |
22458 | 港交摩利四六購B | 0.054 | 0.127 | 0.054 | 0.118 | +0.083 | +237.143 | 6.77千萬 | 7.02百萬 | 0.05 | 0.03 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.038 | 0.048 | 0.038 | 0.046 | +0.013 | +39.394 | 3.63千萬 | 1.60百萬 | 0.04 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.124 | 0.141 | 0.124 | 0.135 | +0.016 | +13.445 | 5.95百萬 | 80.67萬 | 0.12 | 0.11 |
22465 | 九毛摩利五三購A | 0.09 | 0.112 | 0.085 | 0.105 | +0.017 | +19.318 | 2.92百萬 | 29.74萬 | 0.09 | 0.08 |
22466 | 小米摩利五六購A | 0.295 | 0.295 | 0.29 | 0.315 | +0.005 | +1.613 | 16.00萬 | 4.68萬 | 0.26 | 0.23 |
22467 | 金軟摩利四六購A | 0.063 | 0.073 | 0.063 | 0.073 | +0.001 | +1.389 | 6.20百萬 | 42.17萬 | 0.09 | 0.09 |
22469 | 比迪摩利四九沽A | 0.04 | 0.04 | 0.034 | 0.035 | 0 | 0 | 2.10百萬 | 7.75萬 | 0.04 | 0.06 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22472 | 騰訊摩通四六購D | 0.162 | 0.172 | 0.135 | 0.159 | +0.006 | +3.922 | 5.02百萬 | 73.84萬 | 0.13 | 0.08 |
22473 | 中興摩通四甲購A | 0.111 | 0.129 | 0.108 | 0.123 | +0.011 | +9.821 | 1.13百萬 | 13.30萬 | 0.12 | 0.10 |
22474 | 吉利瑞銀四乙購A | 0.163 | 0.163 | 0.145 | 0.158 | +0.001 | +0.637 | 4.45百萬 | 67.80萬 | 0.15 | 0.13 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
22476 | 恒指法興四七購B | 0.234 | 0.234 | 0.228 | 0.255 | +0.049 | +23.786 | 3.67百萬 | 84.52萬 | 0.18 | 0.12 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.3 | +0.045 | +17.647 | 0 | 0 | 0.24 | 0.18 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.202 | 0.202 | 0.193 | 0.194 | -0.001 | -0.513 | 34.00萬 | 6.63萬 | 0.19 | 0.17 |
22481 | 瑞聲國君四六購A | 0.178 | 0.183 | 0.166 | 0.173 | -0.018 | -9.424 | 1.37百萬 | 23.79萬 | 0.14 | 0.12 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.04 | 0.05 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.241 | 0.255 | 0.241 | 0.255 | +0.005 | +2 | 27.50萬 | 6.66萬 | 0.22 | 0.21 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.171 | +0.008 | +4.908 | 0 | 0 | 0.15 | 0.10 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22490 | 神華摩利四七購A | 0.65 | 0.65 | 0.65 | 0.75 | +0.25 | +50 | 3.00萬 | 1.95萬 | 0.44 | 0.40 |
22491 | 吉利韓投五五購A | 0.32 | 0.335 | 0.32 | 0.335 | +0.01 | +3.077 | 4.50萬 | 1.45萬 | 0.32 | 0.28 |
22492 | 網易韓投四乙購A | 0.136 | 0.139 | 0.123 | 0.132 | -0.005 | -3.65 | 4.48千萬 | 5.98百萬 | 0.14 | 0.12 |
22493 | 比迪韓投四乙購A | 0.183 | 0.183 | 0.17 | 0.181 | -0.011 | -5.729 | 2.62千萬 | 4.67百萬 | 0.19 | 0.15 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.64 | +0.13 | +25.49 | 0 | 0 | 0.48 | 0.38 |
22495 | 中海花旗四甲購A | 0.155 | 0.2 | 0.154 | 0.197 | +0.037 | +23.125 | 9.36百萬 | 1.57百萬 | 0.17 | 0.11 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.053 | 0.057 | 0.051 | 0.051 | -0.009 | -15 | 5.62百萬 | 30.86萬 | 0.07 | 0.11 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.171 | 0.173 | 0.156 | 0.17 | +0.006 | +3.659 | 4.69百萬 | 77.80萬 | 0.15 | 0.11 |
22504 | 友邦法興四七購A | 0.031 | 0.038 | 0.031 | 0.036 | +0.009 | +33.333 | 3.45百萬 | 12.13萬 | 0.02 | 0.02 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22506 | 匯豐摩通四六購C | 0.203 | 0.22 | 0.203 | 0.218 | +0.015 | +7.389 | 1.66百萬 | 35.96萬 | 0.16 | 0.10 |
22507 | 比迪摩通四九沽B | 0.04 | 0.043 | 0.039 | 0.039 | +0.001 | +2.632 | 1.58百萬 | 6.36萬 | 0.05 | 0.07 |
22508 | 騰訊摩通四六購E | 0.26 | 0.26 | 0.207 | 0.244 | +0.008 | +3.39 | 1.08千萬 | 2.58百萬 | 0.19 | 0.12 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.089 | -0.014 | -13.592 | 0 | 0 | 0.14 | 0.18 |
22511 | 新特麥銀五四購A | 0.135 | 0.135 | 0.132 | 0.137 | -0.001 | -0.725 | 53.20萬 | 7.11萬 | 0.13 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0.048 | 0.054 | 0.048 | 0.053 | +0.003 | +6 | 4.57百萬 | 23.13萬 | 0.05 | 0.05 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.71 | +0.21 | +42 | 0 | 0 | 0.44 | 0.40 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.26 | 0.21 |
22516 | 聯想麥銀四十沽A | 0.178 | 0.193 | 0.178 | 0.191 | +0.003 | +1.596 | 24.00萬 | 4.51萬 | 0.26 | 0.31 |
22517 | 中金麥銀五六購A | 0.125 | 0.133 | 0.121 | 0.133 | +0.015 | +12.712 | 4.04百萬 | 51.18萬 | 0.12 | 0.10 |
22519 | 中興麥銀五一購A | 0.125 | 0.135 | 0.125 | 0.135 | +0.015 | +12.5 | 14.60萬 | 1.93萬 | 0.13 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0 | 0 | 0 | 0.242 | +0.006 | +2.542 | 0 | 0 | 0.18 | 0.11 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.35 | 0.30 |
22523 | 騰訊匯豐四六購E | 0.161 | 0.161 | 0.125 | 0.151 | +0.006 | +4.138 | 4.88百萬 | 69.44萬 | 0.12 | 0.08 |
22524 | 金沙麥銀四八沽A | 0.108 | 0.11 | 0.102 | 0.102 | 0 | 0 | 1.45百萬 | 15.60萬 | 0.12 | 0.14 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.062 | +0.018 | +40.909 | 0 | 0 | 0.04 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.64 | +0.32 | +24.242 | 0 | 0 | 1.34 | 1.38 |
22527 | 海撈摩利四九購A | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.29 | 0.24 |
22528 | 華啤摩利四六購A | 0.16 | 0.163 | 0.121 | 0.125 | -0.017 | -11.972 | 90.50萬 | 11.48萬 | 0.11 | 0.08 |
22529 | 中海摩利四七購A | 0.073 | 0.115 | 0.065 | 0.11 | +0.038 | +52.778 | 8.10百萬 | 73.40萬 | 0.10 | 0.05 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.164 | -0.012 | -6.818 | 0 | 0 | 0.17 | 0.13 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.152 | 0.176 | 0.152 | 0.167 | +0.056 | +50.45 | 8.01百萬 | 1.33百萬 | 0.12 | 0.08 |
22534 | 海撈中銀四九購A | 0.53 | 0.59 | 0.53 | 0.58 | +0.125 | +27.473 | 7.50萬 | 4.07萬 | 0.45 | 0.36 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.22 | 0.18 |
22538 | 招行法巴四乙購A | 0.59 | 0.64 | 0.59 | 0.63 | +0.13 | +26 | 11.00萬 | 6.73萬 | 0.51 | 0.42 |
22539 | 中壽法巴四乙購A | 0.21 | 0.248 | 0.21 | 0.237 | +0.058 | +32.402 | 1.39千萬 | 3.25百萬 | 0.18 | 0.13 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.56 | 0.39 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
22542 | 港交摩利四六購C | 0.149 | 0.204 | 0.145 | 0.201 | +0.133 | +195.588 | 5.37百萬 | 89.76萬 | 0.08 | 0.05 |
22543 | 騰訊瑞銀四六購F | 0.26 | 0.26 | 0.26 | 0.26 | +0.019 | +7.884 | 10000 | 2600 | 0.20 | 0.12 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22546 | 美團韓投四六購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 | +3.571 | 5000 | 2900 | 0.53 | 0.42 |
22547 | 京東韓投四六購A | 0.148 | 0.148 | 0.148 | 0.148 | +0.011 | +8.029 | 2500 | 370 | 0.13 | 0.08 |
22548 | 中核麥銀五五購A | 0.44 | 0.455 | 0.44 | 0.455 | +0.055 | +13.75 | 6.60萬 | 2.99萬 | 0.37 | 0.38 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.33 | 0.25 |
22550 | 兗礦摩通四七購B | 0.16 | 0.164 | 0.154 | 0.163 | +0.048 | +41.739 | 3.30百萬 | 52.69萬 | 0.08 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.29 | 0.31 | 0.25 | 0.3 | +0.03 | +11.111 | 1.30百萬 | 37.02萬 | 0.22 | 0.17 |
22555 | 中海摩通四甲購A | 0.16 | 0.198 | 0.159 | 0.197 | +0.037 | +23.125 | 4.31百萬 | 78.06萬 | 0.17 | 0.12 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.096 | 0.105 | 0.096 | 0.101 | 0 | 0 | 2.13百萬 | 21.55萬 | 0.12 | 0.13 |
22560 | 比迪高盛四九沽A | 0.038 | 0.038 | 0.038 | 0.035 | +0.001 | +2.941 | 7.50萬 | 2850 | 0.04 | 0.06 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.71 | 0.60 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.67 | 0.57 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.211 | -0.015 | -6.637 | 0 | 0 | 0.17 | 0.15 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.475 | 0.475 | 0.475 | 0.475 | +0.085 | +21.795 | 2.00萬 | 9500 | 0.31 | 0.32 |
22570 | 南中摩利五三購A | 0.191 | 0.194 | 0.183 | 0.189 | -0.003 | -1.563 | 14.10萬 | 2.66萬 | 0.19 | 0.17 |
22571 | 美團摩利四十沽B | 0.021 | 0.021 | 0.02 | 0.02 | -0.003 | -13.043 | 2.98百萬 | 6.21萬 | 0.02 | 0.03 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.53 | +0.34 | +28.571 | 0 | 0 | 1.23 | 1.28 |
22573 | 小米摩利四八購B | 0.27 | 0.3 | 0.27 | 0.3 | +0.015 | +5.263 | 1.09百萬 | 31.46萬 | 0.22 | 0.17 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.54 | 0.43 |
22575 | 騰訊中銀四六購B | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 | +8.451 | 4.00萬 | 1.54萬 | 0.31 | 0.21 |
22576 | 小米瑞銀四八購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 | +5.263 | 50.00萬 | 15.00萬 | 0.22 | 0.18 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.83 | +0.08 | +10.667 | 0 | 0 | 0.77 | 0.68 |
22578 | 騰訊瑞銀四八購D | 0.119 | 0.138 | 0.113 | 0.135 | +0.008 | +6.299 | 3.91百萬 | 47.29萬 | 0.11 | 0.08 |
22580 | 盈富星展四七購A | 0.255 | 0.29 | 0.255 | 0.29 | +0.063 | +27.753 | 32.75萬 | 9.02萬 | 0.20 | 0.14 |
22581 | 美圖星展四八購A | 0.138 | 0.138 | 0.132 | 0.132 | -0.006 | -4.348 | 61.00萬 | 8.41萬 | 0.14 | 0.13 |
22582 | 中化華泰四九購B | 0.25 | 0.32 | 0.241 | 0.345 | +0.133 | +62.736 | 2.38百萬 | 67.97萬 | 0.21 | 0.20 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.065 | 0.076 | 0.065 | 0.074 | +0.014 | +23.333 | 1.04百萬 | 7.36萬 | 0.06 | 0.04 |
22585 | 太A麥銀五甲購A | 0.226 | 0.226 | 0.226 | 0.23 | +0.013 | +5.991 | 10.00萬 | 2.26萬 | 0.21 | 0.19 |
22586 | 海豐麥銀五一購A | 0.3 | 0.32 | 0.3 | 0.32 | +0.01 | +3.226 | 11.00萬 | 3.45萬 | 0.28 | 0.22 |
22587 | 港交摩通四六購B | 0.112 | 0.21 | 0.112 | 0.2 | +0.134 | +203.03 | 2.71千萬 | 4.53百萬 | 0.08 | 0.05 |
22588 | 中企摩通四九購A | 0.285 | 0.29 | 0.27 | 0.3 | +0.04 | +15.385 | 24.00萬 | 6.58萬 | 0.24 | 0.18 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.078 | +0.007 | +9.859 | 0 | 0 | 0.05 | 0.04 |
22590 | 華啤法興四九購A | 0.193 | 0.193 | 0.173 | 0.177 | -0.014 | -7.33 | 25.00萬 | 4.39萬 | 0.16 | 0.12 |
22591 | 遠海花旗四甲購A | 0.51 | 0.51 | 0.5 | 0.53 | +0.035 | +7.071 | 10.25萬 | 5.18萬 | 0.36 | 0.27 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.16 | 0.14 |
22593 | 比迪花旗四九沽A | 0.039 | 0.039 | 0.035 | 0.035 | 0 | 0 | 1.75百萬 | 6.78萬 | 0.04 | 0.07 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22595 | 比迪花旗四九購A | 0 | 0 | 0 | 0.118 | -0.007 | -5.6 | 0 | 0 | 0.12 | 0.10 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.35 | 0.30 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.49 | 0.40 |
22598 | 港交法興五一購A | 0.165 | 0.179 | 0.165 | 0.181 | +0.07 | +63.063 | 57.00萬 | 9.85萬 | 0.12 | 0.08 |
22599 | 騰訊匯豐四乙購B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.22 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.69 | 0.58 |
22602 | 平安匯豐四六購C | 0.233 | 0.325 | 0.225 | 0.32 | +0.139 | +76.796 | 3.33百萬 | 92.51萬 | 0.18 | 0.10 |
22603 | 港交匯豐四六購B | 0.113 | 0.169 | 0.113 | 0.168 | +0.113 | +205.455 | 1.46千萬 | 2.14百萬 | 0.07 | 0.04 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.139 | 0.209 | 0.139 | 0.2 | +0.132 | +194.118 | 9.11百萬 | 1.45百萬 | 0.08 | 0.05 |
22606 | 港交瑞銀五一購A | 0.164 | 0.183 | 0.164 | 0.183 | +0.075 | +69.444 | 52.00萬 | 8.99萬 | 0.11 | 0.08 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22608 | 平安麥銀四八購A | 0.46 | 0.46 | 0.45 | 0.455 | +0.125 | +37.879 | 3.34百萬 | 1.53百萬 | 0.31 | 0.20 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.197 | +0.006 | +3.141 | 0 | 0 | 0.19 | 0.15 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.61 | 0.61 |
22612 | 中免麥銀四十購A | 0.098 | 0.11 | 0.097 | 0.11 | +0.013 | +13.402 | 80.50萬 | 8.52萬 | 0.12 | 0.11 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.36 | 0.33 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22615 | 中芯麥銀五二購A | 0.105 | 0.106 | 0.097 | 0.106 | +0.008 | +8.163 | 77.00萬 | 7.88萬 | 0.09 | 0.08 |
22617 | 紫金麥銀五一購A | 0.62 | 0.62 | 0.62 | 0.62 | +0.07 | +12.727 | 2.00萬 | 1.24萬 | 0.54 | 0.55 |
22619 | 九毛麥銀五四購A | 0.165 | 0.167 | 0.165 | 0.199 | +0.032 | +19.162 | 4.00萬 | 6640 | 0.17 | 0.15 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.04 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.32 | 0.21 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.3 | +0.05 | +20 | 0 | 0 | 0.24 | 0.18 |
22625 | 銀河華泰四七購A | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 30.00萬 | 3500 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22627 | 恒指匯豐四乙購A | 0.24 | 0.26 | 0.231 | 0.26 | +0.039 | +17.647 | 1.30百萬 | 32.21萬 | 0.20 | 0.15 |
22628 | 美團韓投八乙購A | 0.415 | 0.415 | 0.4 | 0.415 | +0.005 | +1.22 | 9.92百萬 | 4.02百萬 | 0.40 | 0.36 |
22629 | 騰訊韓投八八購A | 0.34 | 0.355 | 0.34 | 0.355 | +0.01 | +2.899 | 28.30萬 | 9.70萬 | 0.32 | 0.27 |
22631 | 恒指摩通四乙購A | 0.242 | 0.265 | 0.234 | 0.265 | +0.042 | +18.834 | 2.41百萬 | 59.69萬 | 0.20 | 0.15 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.35 | 0.30 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.31 | 0.22 |
22636 | 港交高盛四六購B | 0.116 | 0.209 | 0.112 | 0.201 | +0.132 | +191.304 | 1.04千萬 | 1.73百萬 | 0.08 | 0.05 |
22637 | 小米法興四八購A | 0.265 | 0.315 | 0.265 | 0.305 | +0.02 | +7.018 | 1.80萬 | 5510 | 0.23 | 0.18 |
22638 | 平安法興四七購A | 0.29 | 0.35 | 0.26 | 0.345 | +0.131 | +61.215 | 7.01百萬 | 2.08百萬 | 0.20 | 0.12 |
22639 | 騰訊法興四九購A | 0.345 | 0.365 | 0.34 | 0.365 | +0.01 | +2.817 | 25.00萬 | 8.80萬 | 0.31 | 0.22 |
22640 | 恒指法興四七購C | 0.27 | 0.295 | 0.27 | 0.29 | +0.051 | +21.339 | 81.00萬 | 22.06萬 | 0.21 | 0.15 |
22641 | 恒指法興四八購A | 0 | 0 | 0 | 0.285 | +0.047 | +19.748 | 0 | 0 | 0.21 | 0.15 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.30 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.27 | 0.19 |
22644 | 平安國君四六購B | 0.255 | 0.34 | 0.234 | 0.325 | +0.141 | +76.63 | 1.85百萬 | 58.85萬 | 0.18 | 0.10 |
22645 | 快手國君四六購A | 0.059 | 0.059 | 0.04 | 0.043 | -0.009 | -17.308 | 1.40百萬 | 6.45萬 | 0.08 | 0.05 |
22646 | 中移國君四六購B | 0.082 | 0.202 | 0.082 | 0.169 | +0.132 | +356.757 | 3.67百萬 | 47.81萬 | 0.05 | 0.05 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.136 | -0.008 | -5.556 | 0 | 0 | 0.14 | 0.11 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22649 | 港交星展四乙沽A | 0.076 | 0.076 | 0.049 | 0.05 | -0.035 | -41.176 | 2.17億 | 1.28千萬 | 0.09 | 0.14 |
22650 | 中信麥銀四八購B | 0.039 | 0.079 | 0.039 | 0.077 | +0.043 | +126.471 | 3.34百萬 | 23.11萬 | 0.04 | 0.03 |
22651 | 友邦摩利四六購C | 0.026 | 0.032 | 0.024 | 0.029 | +0.009 | +45 | 6.05百萬 | 17.64萬 | 0.02 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.37 | 0.28 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.48 | 0.50 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.131 | +0.013 | +11.017 | 0 | 0 | 0.13 | 0.11 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.66 | 0.55 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
22659 | 阿里韓投八乙購A | 0.221 | 0.224 | 0.213 | 0.218 | +0.006 | +2.83 | 3.29千萬 | 7.23百萬 | 0.21 | 0.19 |
22660 | 匯豐韓投八乙購A | 0.13 | 0.135 | 0.13 | 0.133 | +0.001 | +0.758 | 2.76千萬 | 3.68百萬 | 0.12 | 0.11 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.82 | 0.70 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.75 | 0.63 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22667 | 華地摩通四九購A | 0.137 | 0.191 | 0.133 | 0.19 | +0.067 | +54.472 | 1.50千萬 | 2.48百萬 | 0.13 | 0.08 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.029 | +0.005 | +20.833 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.49 | 0.41 |
22672 | 比迪花旗四九沽B | 0.079 | 0.079 | 0.079 | 0.075 | +0.003 | +4.167 | 40.00萬 | 3.16萬 | 0.09 | 0.12 |
22673 | 京東花旗四九沽A | 0.031 | 0.035 | 0.03 | 0.03 | -0.002 | -6.25 | 1.20千萬 | 38.81萬 | 0.04 | 0.06 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.66 | 0.55 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.41 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.67 | 0.57 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.38 | 0.26 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.41 |
22681 | 騰訊匯豐四七購D | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 | +3.279 | 10000 | 6300 | 0.55 | 0.38 |
22682 | 小米匯豐四乙購A | 0.241 | 0.27 | 0.241 | 0.27 | +0.01 | +3.846 | 4.20萬 | 1.04萬 | 0.21 | 0.18 |
22683 | 華地瑞銀四九購A | 0.135 | 0.19 | 0.132 | 0.188 | +0.064 | +51.613 | 9.54百萬 | 1.64百萬 | 0.12 | 0.08 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.41 |
22686 | 匯豐麥銀五一購A | 0.305 | 0.305 | 0.29 | 0.295 | 0 | 0 | 4.04百萬 | 1.19百萬 | 0.25 | 0.18 |
22687 | 阿里麥銀四乙購C | 0.248 | 0.248 | 0.248 | 0.248 | +0.012 | +5.085 | 2.00萬 | 4960 | 0.23 | 0.19 |
22688 | 華啤麥銀四七購A | 0.183 | 0.183 | 0.159 | 0.17 | -0.016 | -8.602 | 2.77千萬 | 4.74百萬 | 0.14 | 0.11 |
22689 | 華地麥銀四九購A | 0.148 | 0.2 | 0.148 | 0.2 | +0.066 | +49.254 | 1.65百萬 | 31.93萬 | 0.13 | 0.09 |
22690 | 招金麥銀五四購A | 0.395 | 0.405 | 0.375 | 0.405 | +0.04 | +10.959 | 85.50萬 | 33.54萬 | 0.36 | 0.35 |
22691 | 中芯匯豐四甲購A | 0.132 | 0.139 | 0.123 | 0.134 | +0.009 | +7.2 | 2.20千萬 | 2.94百萬 | 0.12 | 0.10 |
22693 | 東海匯豐四乙購A | 0.26 | 0.26 | 0.227 | 0.247 | +0.004 | +1.646 | 30.00萬 | 7.25萬 | 0.18 | 0.14 |
22694 | 快手匯豐五六購A | 0.23 | 0.23 | 0.23 | 0.234 | -0.014 | -5.645 | 13.50萬 | 3.11萬 | 0.26 | 0.20 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.48 | 0.34 |
22699 | 恒生摩通五十購A | 0.4 | 0.4 | 0.4 | 0.405 | +0.035 | +9.459 | 10000 | 4000 | 0.36 | 0.31 |
22700 | 盈富摩通四七購A | 0 | 0 | 0 | 0.27 | +0.056 | +26.168 | 0 | 0 | 0.19 | 0.13 |
22703 | 創科摩通四七購A | 0.224 | 0.226 | 0.224 | 0.23 | -0.001 | -0.433 | 12.50萬 | 2.82萬 | 0.20 | 0.19 |
22704 | 美團摩通四十沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 6.00萬 | 1140 | 0.02 | 0.03 |
22705 | 友邦摩通五九購A | 0.131 | 0.138 | 0.126 | 0.136 | +0.012 | +9.677 | 6.39百萬 | 83.36萬 | 0.10 | 0.07 |
22706 | 華燃摩通四六購A | 0.035 | 0.035 | 0.035 | 0.037 | +0.008 | +27.586 | 10.00萬 | 3500 | 0.03 | 0.03 |
22707 | 騰訊摩通四乙購B | 0.335 | 0.335 | 0.335 | 0.345 | +0.01 | +2.985 | 20.00萬 | 6.70萬 | 0.31 | 0.23 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
22712 | 比迪法興四九購A | 0.122 | 0.122 | 0.112 | 0.12 | -0.011 | -8.397 | 62.50萬 | 7.25萬 | 0.12 | 0.10 |
22713 | 恒指法興四乙購A | 0.25 | 0.27 | 0.243 | 0.27 | +0.042 | +18.421 | 82.00萬 | 20.95萬 | 0.21 | 0.15 |
22714 | 港交法興四九購B | 0.177 | 0.217 | 0.177 | 0.217 | +0.094 | +76.423 | 1.20百萬 | 24.06萬 | 0.13 | 0.08 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.47 | 0.33 |
22716 | 中芯法興四九購A | 0.076 | 0.084 | 0.071 | 0.082 | +0.009 | +12.329 | 1.40千萬 | 1.09百萬 | 0.08 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 | +5.556 | 3.60萬 | 1.71萬 | 0.38 | 0.28 |
22721 | 中壽摩利四十沽A | 0.05 | 0.056 | 0.05 | 0.051 | -0.011 | -17.742 | 61.50萬 | 3.08萬 | 0.08 | 0.14 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22723 | 兗礦摩利四九購A | 0.29 | 0.3 | 0.29 | 0.3 | +0.056 | +22.951 | 52.00萬 | 15.10萬 | 0.19 | 0.20 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.30 | 0.23 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.11 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
22731 | 中險摩利四十購A | 0.065 | 0.074 | 0.065 | 0.071 | +0.02 | +39.216 | 2.67百萬 | 19.01萬 | 0.05 | 0.06 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.34 | 0.32 |
22733 | 兗礦星展四八購A | 0.162 | 0.17 | 0.162 | 0.169 | +0.05 | +42.017 | 33.00萬 | 5.59萬 | 0.09 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.034 | 0.04 | 0.033 | 0.036 | +0.005 | +16.129 | 2.60百萬 | 8.84萬 | 0.05 | 0.08 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22738 | 神華法興四九購A | 0.335 | 0.335 | 0.335 | 0.38 | +0.11 | +40.741 | 4.00萬 | 1.34萬 | 0.24 | 0.22 |
22739 | 港交法興四乙沽A | 0.058 | 0.058 | 0.049 | 0.05 | -0.026 | -34.211 | 3.42億 | 1.89千萬 | 0.08 | 0.13 |
22740 | 美團法興四乙沽B | 0.029 | 0.03 | 0.029 | 0.028 | -0.001 | -3.448 | 50.00萬 | 1.46萬 | 0.03 | 0.04 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.45 | +0.095 | +26.761 | 0 | 0 | 0.33 | 0.27 |
22742 | 理想花旗四八購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 10.00萬 | 1400 | 0.02 | 0.02 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.35 | 0.39 |
22744 | 贛鋒花旗五七購A | 0.095 | 0.099 | 0.09 | 0.098 | +0.003 | +3.158 | 5.13百萬 | 48.02萬 | 0.08 | 0.07 |
22745 | 國泰摩通四乙購A | 0.136 | 0.149 | 0.135 | 0.148 | +0.017 | +12.977 | 2.96百萬 | 42.72萬 | 0.13 | 0.12 |
22747 | 太保摩通五三購A | 0.3 | 0.32 | 0.3 | 0.32 | +0.045 | +16.364 | 5.70萬 | 1.81萬 | 0.27 | 0.22 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.50 | 0.40 |
22751 | 美圖匯豐四乙購A | 0.11 | 0.112 | 0.098 | 0.098 | -0.006 | -5.769 | 2.22百萬 | 23.14萬 | 0.11 | 0.10 |
22752 | 比迪國君四九購A | 0.128 | 0.128 | 0.125 | 0.125 | -0.012 | -8.759 | 45.00萬 | 5.74萬 | 0.13 | 0.10 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.32 | 0.24 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
22755 | 騰訊華泰四九購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.31 | 0.22 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.37 | 0.28 |
22757 | 國泰瑞銀四乙購A | 0.131 | 0.143 | 0.13 | 0.141 | +0.015 | +11.905 | 7.96百萬 | 1.10百萬 | 0.12 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22759 | 兗礦瑞銀四七購B | 0.14 | 0.152 | 0.136 | 0.151 | +0.047 | +45.192 | 3.45百萬 | 50.45萬 | 0.07 | 0.08 |
22760 | 聯想花旗四十購A | 0.106 | 0.111 | 0.094 | 0.093 | -0.006 | -6.061 | 25.00萬 | 2.46萬 | 0.06 | 0.05 |
22761 | 美團花旗四十沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 7.00萬 | 1470 | 0.02 | 0.03 |
22762 | 李寧花旗四七購A | 0.255 | 0.255 | 0.228 | 0.249 | +0.022 | +9.692 | 40.50萬 | 9.74萬 | 0.21 | 0.16 |
22763 | 港交花旗五一購A | 0.145 | 0.182 | 0.145 | 0.181 | +0.073 | +67.593 | 1.76千萬 | 2.97百萬 | 0.11 | 0.08 |
22764 | 騰訊花旗四七購D | 0.5 | 0.5 | 0.5 | 0.53 | +0.02 | +3.922 | 100.00萬 | 50.00萬 | 0.46 | 0.32 |
22765 | 恒科摩通四九購A | 0.17 | 0.17 | 0.17 | 0.168 | +0.005 | +3.067 | 4.00萬 | 6800 | 0.15 | 0.11 |
22766 | 小鵬摩通四九購B | 0.021 | 0.023 | 0.021 | 0.023 | -0.001 | -4.167 | 1.30百萬 | 2.79萬 | 0.03 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.65 | +0.13 | +25 | 0 | 0 | 0.54 | 0.47 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.32 | 0.21 |