股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22043 | 瑞聲摩利四六購A | 0.158 | 0.2 | 0.158 | 0.16 | +0.002 | +1.266 | 4.96百萬 | 91.55萬 | 0.11 | 0.10 |
22044 | 騰訊摩利四六購D | 0.209 | 0.209 | 0.209 | 0.233 | +0.056 | +31.638 | 34.00萬 | 7.11萬 | 0.18 | 0.11 |
22045 | 阿里國君四九購B | 0.081 | 0.09 | 0.081 | 0.091 | +0.006 | +7.059 | 2.60百萬 | 23.22萬 | 0.09 | 0.08 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.03 | 0.04 |
22047 | 騰訊華泰四八購A | 0.143 | 0.152 | 0.14 | 0.152 | +0.026 | +20.635 | 1.30百萬 | 19.13萬 | 0.13 | 0.09 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.04 | 0.05 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22050 | 華啤匯豐四九購A | 0.29 | 0.335 | 0.29 | 0.325 | +0.075 | +30 | 6.94百萬 | 2.17百萬 | 0.26 | 0.22 |
22051 | 中海匯豐四甲購A | 0.17 | 0.17 | 0.159 | 0.159 | +0.005 | +3.247 | 1.71百萬 | 28.23萬 | 0.16 | 0.11 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.197 | +0.017 | +9.444 | 0 | 0 | 0.17 | 0.13 |
22053 | 創科匯豐四甲購A | 0.355 | 0.355 | 0.355 | 0.355 | +0.03 | +9.231 | 30.00萬 | 10.65萬 | 0.32 | 0.31 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.13 | 0.11 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.49 | 0.40 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.21 | 0.21 | 0.21 | 0.205 | +0.014 | +7.33 | 3.00萬 | 6300 | 0.19 | 0.13 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.47 | 0.38 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0.019 | 0.019 | 0.019 | 0.018 | 0 | 0 | 2.50萬 | 475 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.121 | 0.14 | 0.121 | 0.132 | +0.015 | +12.821 | 9.26百萬 | 1.23百萬 | 0.12 | 0.10 |
22066 | 美團花旗四六購D | 0.51 | 0.51 | 0.51 | 0.57 | +0.06 | +11.765 | 9.50萬 | 4.85萬 | 0.54 | 0.43 |
22067 | 蔚來摩通五八購A | 0.076 | 0.079 | 0.076 | 0.079 | 0 | 0 | 13.00萬 | 1.01萬 | 0.07 | 0.05 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.395 | +0.055 | +16.176 | 0 | 0 | 0.37 | 0.30 |
22070 | 中行摩通四九購A | 0.36 | 0.36 | 0.36 | 0.37 | +0.02 | +5.714 | 10.00萬 | 3.60萬 | 0.32 | 0.26 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.039 | -0.005 | -11.364 | 0 | 0 | 0.04 | 0.05 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22073 | 濰柴法興四十購A | 0.242 | 0.242 | 0.238 | 0.238 | +0.024 | +11.215 | 25.00萬 | 6.03萬 | 0.23 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.081 | 0.082 | 0.073 | 0.076 | -0.008 | -9.524 | 7.38千萬 | 5.61百萬 | 0.08 | 0.11 |
22076 | 美團摩利四八沽A | 0.019 | 0.02 | 0.018 | 0.02 | -0.002 | -9.091 | 2.37百萬 | 4.30萬 | 0.02 | 0.03 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22078 | 李寧摩利四六購A | 0.05 | 0.065 | 0.05 | 0.065 | +0.02 | +44.444 | 32.00萬 | 1.71萬 | 0.06 | 0.04 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.015 | 0.018 | 0.015 | 0.016 | -0.004 | -20 | 2.17百萬 | 3.63萬 | 0.02 | 0.05 |
22083 | 阿里摩利四九沽C | 0.069 | 0.069 | 0.065 | 0.065 | -0.002 | -2.985 | 1.60百萬 | 10.65萬 | 0.07 | 0.09 |
22084 | 中海華泰四八購A | 0.092 | 0.103 | 0.092 | 0.094 | +0.006 | +6.818 | 30.50萬 | 2.99萬 | 0.11 | 0.06 |
22085 | 美團星展四八沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 48.00萬 | 7200 | 0.02 | 0.03 |
22086 | 阿里花旗四乙沽A | 0.104 | 0.104 | 0.102 | 0.101 | -0.004 | -3.81 | 50.00萬 | 5.15萬 | 0.11 | 0.13 |
22087 | 瑞聲花旗四六購A | 0.121 | 0.161 | 0.114 | 0.126 | +0.006 | +5 | 5.87百萬 | 78.99萬 | 0.08 | 0.08 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22091 | 快手花旗四七沽A | 0.024 | 0.024 | 0.021 | 0.022 | -0.005 | -18.519 | 1.02千萬 | 21.43萬 | 0.03 | 0.08 |
22093 | 騰訊摩通四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.03 |
22095 | 平安摩通四七沽B | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 1.50百萬 | 1.60萬 | 0.02 | 0.06 |
22096 | 商湯麥銀四九購A | 0.212 | 0.212 | 0.203 | 0.221 | +0.016 | +7.805 | 5.10萬 | 1.04萬 | 0.21 | 0.12 |
22097 | 騰訊法巴五一購A | 0.29 | 0.325 | 0.29 | 0.325 | +0.04 | +14.035 | 1.43百萬 | 43.57萬 | 0.28 | 0.21 |
22098 | 京東法巴五一購A | 0.31 | 0.33 | 0.31 | 0.325 | +0.015 | +4.839 | 4.33百萬 | 1.37百萬 | 0.29 | 0.22 |
22099 | 騰訊匯豐五七沽A | 0.065 | 0.065 | 0.06 | 0.06 | -0.008 | -11.765 | 1.12百萬 | 7.09萬 | 0.07 | 0.09 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.041 | 0.041 | 0.037 | 0.038 | -0.005 | -11.628 | 62.50萬 | 2.39萬 | 0.04 | 0.05 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.035 | 0.035 | 0.034 | 0.034 | -0.002 | -5.556 | 1.57百萬 | 5.48萬 | 0.04 | 0.07 |
22105 | 港交法興四六沽A | 0.034 | 0.038 | 0.024 | 0.024 | -0.019 | -44.186 | 6.50百萬 | 20.75萬 | 0.05 | 0.13 |
22106 | 美團瑞銀四乙沽A | 0.035 | 0.037 | 0.035 | 0.037 | -0.005 | -11.905 | 13.00萬 | 4610 | 0.04 | 0.05 |
22108 | 阿里瑞銀四乙沽A | 0.105 | 0.105 | 0.098 | 0.098 | -0.004 | -3.922 | 6.01百萬 | 60.16萬 | 0.10 | 0.13 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22110 | 港交瑞銀四乙沽A | 0.089 | 0.091 | 0.078 | 0.078 | -0.018 | -18.75 | 9.28百萬 | 80.42萬 | 0.10 | 0.15 |
22111 | 李寧瑞銀四六購A | 0.063 | 0.063 | 0.063 | 0.07 | +0.017 | +32.075 | 10000 | 630 | 0.07 | 0.05 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.32 | 0.26 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.176 | 0.183 | 0.176 | 0.183 | +0.016 | +9.581 | 6.00萬 | 1.08萬 | 0.16 | 0.12 |
22116 | 友邦法興五四沽A | 0.203 | 0.203 | 0.193 | 0.193 | -0.014 | -6.763 | 4.37百萬 | 86.96萬 | 0.24 | 0.30 |
22117 | 比迪法興四九沽A | 0.076 | 0.076 | 0.072 | 0.073 | -0.005 | -6.41 | 1.17千萬 | 86.46萬 | 0.09 | 0.12 |
22118 | 港交瑞銀四甲購A | 0.064 | 0.071 | 0.061 | 0.072 | +0.013 | +22.034 | 3.81百萬 | 24.78萬 | 0.07 | 0.05 |
22120 | 中化瑞銀四九購A | 0.237 | 0.243 | 0.219 | 0.225 | -0.015 | -6.25 | 3.56百萬 | 83.48萬 | 0.21 | 0.20 |
22121 | 平安花旗四六購B | 0.056 | 0.081 | 0.056 | 0.07 | +0.015 | +27.273 | 1.02千萬 | 60.77萬 | 0.06 | 0.04 |
22122 | 平安華泰四七沽A | 0.024 | 0.024 | 0.019 | 0.021 | -0.007 | -25 | 43.00萬 | 8890 | 0.04 | 0.10 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.03 |
22124 | 中壽摩利四甲購A | 0.163 | 0.174 | 0.162 | 0.164 | +0.006 | +3.797 | 2.47百萬 | 41.79萬 | 0.16 | 0.11 |
22125 | 中金摩利四乙購A | 0.055 | 0.056 | 0.054 | 0.055 | +0.009 | +19.565 | 1.10百萬 | 6.07萬 | 0.05 | 0.04 |
22126 | 商湯摩利四七購A | 0.23 | 0.232 | 0.23 | 0.229 | +0.025 | +12.255 | 22.10萬 | 5.08萬 | 0.21 | 0.12 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.45 | 0.36 |
22130 | 比迪匯豐四九購A | 0.139 | 0.147 | 0.138 | 0.146 | +0.007 | +5.036 | 9.15百萬 | 1.29百萬 | 0.13 | 0.11 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.145 | 0.145 | 0.145 | 0.144 | +0.005 | +3.597 | 5.00萬 | 7250 | 0.14 | 0.11 |
22137 | 信義瑞銀四八購A | 0.18 | 0.201 | 0.18 | 0.2 | +0.027 | +15.607 | 5.50萬 | 1.10萬 | 0.13 | 0.11 |
22138 | 國泰匯豐四乙購A | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 | +0.787 | 6.00萬 | 7680 | 0.13 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.092 | 0.103 | 0.092 | 0.102 | +0.009 | +9.677 | 1.55百萬 | 15.60萬 | 0.11 | 0.10 |
22143 | 中芯華泰四九購A | 0.018 | 0.023 | 0.018 | 0.022 | +0.006 | +37.5 | 24.00萬 | 4500 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.49 | +0.03 | +2.055 | 0 | 0 | 1.48 | 1.55 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.48 | 0.39 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22152 | 阿里摩通四九沽C | 0.067 | 0.07 | 0.064 | 0.064 | -0.002 | -3.03 | 3.16億 | 2.06千萬 | 0.07 | 0.09 |
22153 | 中金摩通四乙購A | 0.059 | 0.063 | 0.059 | 0.063 | +0.009 | +16.667 | 49.20萬 | 3.04萬 | 0.06 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.232 | 0.237 | 0.213 | 0.228 | +0.022 | +10.68 | 1.74百萬 | 39.93萬 | 0.22 | 0.12 |
22159 | 阿里高盛四九購C | 0 | 0 | 0 | 0.096 | +0.007 | +7.865 | 0 | 0 | 0.09 | 0.08 |
22160 | 美團高盛四八沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
22162 | 匯豐法興四六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.16 | 0.14 |
22164 | 錦欣法興五乙購A | 0.119 | 0.141 | 0.119 | 0.141 | +0.032 | +29.358 | 2.07百萬 | 28.70萬 | 0.11 | 0.10 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.38 | 0.31 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.43 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.38 | +0.045 | +13.433 | 0 | 0 | 0.36 | 0.29 |
22168 | 美團華泰四七購A | 0.53 | 0.53 | 0.51 | 0.52 | +0.06 | +13.043 | 10000 | 5200 | 0.49 | 0.39 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.54 | 0.42 |
22170 | 港交星展四七購A | 0.078 | 0.082 | 0.078 | 0.094 | +0.02 | +27.027 | 81.00萬 | 6.44萬 | 0.09 | 0.06 |
22171 | 銀河摩利四六沽B | 0 | 0 | 0 | 0.106 | -0.007 | -6.195 | 0 | 0 | 0.16 | 0.18 |
22172 | 吉利摩利四六沽A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.03 | 0.05 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.48 | 0.39 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.54 | 0.43 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
22179 | 阿里瑞銀四九沽C | 0.07 | 0.07 | 0.064 | 0.065 | -0.002 | -2.985 | 2.17千萬 | 1.43百萬 | 0.07 | 0.09 |
22180 | 中金瑞銀四乙購A | 0.052 | 0.052 | 0.052 | 0.06 | +0.009 | +17.647 | 5.60萬 | 2912 | 0.06 | 0.05 |
22182 | 工行瑞銀四八購A | 0 | 0 | 0 | 0.18 | +0.016 | +9.756 | 0 | 0 | 0.16 | 0.13 |
22184 | 港交韓投五一購A | 0.105 | 0.11 | 0.105 | 0.121 | +0.017 | +16.346 | 39.00萬 | 4.20萬 | 0.11 | 0.07 |
22186 | 小米法巴五七購A | 0.32 | 0.325 | 0.305 | 0.31 | 0 | 0 | 4.67百萬 | 1.46百萬 | 0.26 | 0.23 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.05 | 0.059 | 0.05 | 0.058 | +0.009 | +18.367 | 1.19千萬 | 65.07萬 | 0.06 | 0.04 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.48 | 0.39 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.53 | 0.42 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
22196 | 中免摩通五三購A | 0.116 | 0.117 | 0.116 | 0.116 | +0.005 | +4.505 | 10.00萬 | 1.17萬 | 0.13 | 0.13 |
22197 | 九毛摩通五三購A | 0.089 | 0.091 | 0.087 | 0.092 | +0.008 | +9.524 | 42.00萬 | 3.76萬 | 0.09 | 0.08 |
22198 | 金沙摩通四八沽A | 0.108 | 0.109 | 0.1 | 0.1 | -0.01 | -9.091 | 1.38百萬 | 14.61萬 | 0.13 | 0.13 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.65 | +0.12 | +22.642 | 0 | 0 | 0.48 | 0.38 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.26 |
22201 | 美團高盛四六購E | 0.57 | 0.6 | 0.57 | 0.59 | +0.1 | +20.408 | 1.01百萬 | 57.30萬 | 0.53 | 0.42 |
22202 | 平安高盛四六購C | 0 | 0 | 0 | 0.221 | +0.038 | +20.765 | 0 | 0 | 0.18 | 0.11 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.057 | -0.002 | -3.39 | 0 | 0 | 0.06 | 0.09 |
22204 | 京東摩利四九沽A | 0.032 | 0.032 | 0.026 | 0.028 | -0.003 | -9.677 | 8.32百萬 | 24.76萬 | 0.04 | 0.06 |
22205 | 港交摩利四六沽B | 0.026 | 0.027 | 0.015 | 0.015 | -0.016 | -51.613 | 1.91千萬 | 38.07萬 | 0.04 | 0.12 |
22206 | 港交摩利五一購A | 0.094 | 0.107 | 0.09 | 0.106 | +0.016 | +17.778 | 2.10千萬 | 2.04百萬 | 0.10 | 0.07 |
22207 | 遠能匯豐四七購A | 0.16 | 0.161 | 0.154 | 0.153 | +0.02 | +15.038 | 10.00萬 | 1.59萬 | 0.11 | 0.10 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
22209 | 中藥匯豐四七購A | 0.049 | 0.064 | 0.049 | 0.061 | +0.018 | +41.86 | 2.56百萬 | 15.48萬 | 0.04 | 0.03 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
22213 | 銀河花旗四六沽A | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.15 | 0.18 |
22214 | 金沙花旗四八沽A | 0.102 | 0.102 | 0.102 | 0.102 | -0.009 | -8.108 | 24.00萬 | 2.45萬 | 0.13 | 0.13 |
22215 | 阿里花旗四六購D | 0.045 | 0.058 | 0.045 | 0.057 | +0.008 | +16.327 | 1.52千萬 | 76.46萬 | 0.06 | 0.04 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.49 | 0.39 |
22218 | 中免瑞銀五三購A | 0.109 | 0.113 | 0.108 | 0.112 | +0.009 | +8.738 | 1.21千萬 | 1.35百萬 | 0.12 | 0.12 |
22219 | 九毛瑞銀五三購A | 0.087 | 0.089 | 0.085 | 0.09 | +0.007 | +8.434 | 3.25百萬 | 28.47萬 | 0.09 | 0.08 |
22220 | 金沙瑞銀四八沽A | 0.097 | 0.097 | 0.096 | 0.096 | -0.012 | -11.111 | 58.80萬 | 5.69萬 | 0.12 | 0.13 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.018 | 0.02 | 0.017 | 0.019 | +0.004 | +26.667 | 9.67百萬 | 18.51萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.31 | +0.03 | +2.344 | 0 | 0 | 1.29 | 1.35 |
22226 | 華啤摩通四七購A | 0.164 | 0.187 | 0.164 | 0.191 | +0.06 | +45.802 | 2.59百萬 | 42.60萬 | 0.14 | 0.11 |
22227 | 港交摩通四六沽B | 0 | 0 | 0 | 0.019 | -0.01 | -34.483 | 0 | 0 | 0.04 | 0.12 |
22228 | 平安摩通四七購A | 0.216 | 0.255 | 0.216 | 0.234 | +0.04 | +20.619 | 9.90百萬 | 2.35百萬 | 0.20 | 0.12 |
22229 | 友邦摩通五四沽A | 0.192 | 0.193 | 0.182 | 0.183 | -0.015 | -7.576 | 70.00萬 | 13.25萬 | 0.23 | 0.30 |
22230 | 京東摩通四九沽A | 0.035 | 0.035 | 0.033 | 0.034 | -0.004 | -10.526 | 25.00萬 | 8310 | 0.04 | 0.07 |
22231 | 中移摩通四六購A | 0.217 | 0.224 | 0.196 | 0.221 | +0.007 | +3.271 | 51.00萬 | 10.67萬 | 0.22 | 0.21 |
22232 | 中証摩通四乙購A | 0.038 | 0.041 | 0.037 | 0.038 | +0.005 | +15.152 | 4.11千萬 | 1.59百萬 | 0.04 | 0.03 |
22233 | 中移韓投四乙購A | 0.198 | 0.2 | 0.183 | 0.194 | +0.005 | +2.646 | 2.49千萬 | 4.77百萬 | 0.21 | 0.21 |
22235 | 港交韓投八八購A | 0.135 | 0.146 | 0.134 | 0.146 | +0.013 | +9.774 | 2.47千萬 | 3.41百萬 | 0.14 | 0.10 |
22236 | 蔚來匯豐四乙購A | 0.039 | 0.044 | 0.039 | 0.042 | -0.001 | -2.326 | 1.59百萬 | 6.61萬 | 0.04 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.178 | 0.178 | 0.177 | 0.176 | +0.016 | +10 | 1.10百萬 | 19.53萬 | 0.16 | 0.11 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0 | 0 | 0 | 0.205 | +0.01 | +5.128 | 0 | 0 | 0.20 | 0.20 |
22243 | 港交瑞銀四六沽B | 0.027 | 0.029 | 0.018 | 0.018 | -0.014 | -43.75 | 2.72百萬 | 6.62萬 | 0.04 | 0.12 |
22244 | 平安瑞銀四七購A | 0.203 | 0.234 | 0.203 | 0.234 | +0.033 | +16.418 | 21.00萬 | 4.63萬 | 0.20 | 0.12 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.27 | 0.22 |
22246 | 中海瑞銀四甲購A | 0.161 | 0.173 | 0.149 | 0.159 | +0.003 | +1.923 | 7.73百萬 | 1.26百萬 | 0.16 | 0.11 |
22249 | 京東瑞銀四九沽A | 0.036 | 0.037 | 0.035 | 0.035 | -0.004 | -10.256 | 3.75百萬 | 13.23萬 | 0.04 | 0.07 |
22250 | 中証瑞銀四乙購A | 0.032 | 0.034 | 0.031 | 0.032 | +0.003 | +10.345 | 87.50萬 | 2.94萬 | 0.04 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.223 | 0.237 | 0.204 | 0.213 | +0.018 | +9.231 | 1.05百萬 | 22.89萬 | 0.21 | 0.11 |
22252 | 比迪匯豐四九沽A | 0.038 | 0.038 | 0.038 | 0.039 | -0.002 | -4.878 | 20.00萬 | 7600 | 0.05 | 0.07 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22254 | 中移韓投八八購A | 0.163 | 0.168 | 0.161 | 0.168 | +0.005 | +3.067 | 2.59千萬 | 4.28百萬 | 0.17 | 0.17 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.163 | +0.025 | +18.116 | 0 | 0 | 0.13 | 0.08 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.065 | -0.007 | -9.722 | 10000 | 650 | 0.08 | 0.12 |
22257 | 恒指華泰四九沽A | 0.078 | 0.078 | 0.071 | 0.071 | -0.011 | -13.415 | 25.00萬 | 1.86萬 | 0.10 | 0.15 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.22 | 0.16 |
22260 | 中移華泰四十購A | 0.177 | 0.182 | 0.163 | 0.178 | +0.006 | +3.488 | 1.22千萬 | 2.08百萬 | 0.18 | 0.17 |
22262 | 盈富匯豐四八購A | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.23 | 0.17 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 1.07 | 0.99 |
22264 | 煤氣摩通五乙購A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.16 | 0.14 |
22265 | 錦欣摩通五乙購A | 0.124 | 0.149 | 0.124 | 0.146 | +0.035 | +31.532 | 5.73百萬 | 77.99萬 | 0.11 | 0.10 |
22266 | 騰訊摩通五七沽A | 0.062 | 0.062 | 0.058 | 0.058 | -0.005 | -7.937 | 1.95百萬 | 11.38萬 | 0.07 | 0.09 |
22267 | 匯豐高盛四五購A | 0.55 | 0.55 | 0.5 | 0.5 | +0.02 | +4.167 | 21.20萬 | 11.24萬 | 0.30 | 0.19 |
22268 | 港交高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.064 | +0.017 | +36.17 | 0 | 0 | 0.06 | 0.04 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.162 | +0.02 | +14.085 | 0 | 0 | 0.13 | 0.09 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.7 | +0.06 | +9.375 | 0 | 0 | 0.66 | 0.55 |
22274 | 理想法興四八購A | 0.017 | 0.019 | 0.017 | 0.017 | -0.004 | -19.048 | 1.04百萬 | 1.87萬 | 0.02 | 0.02 |
22275 | 中免匯豐五三購A | 0.096 | 0.101 | 0.096 | 0.1 | +0.008 | +8.696 | 1.17千萬 | 1.16百萬 | 0.11 | 0.11 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.19 | -0.014 | -6.863 | 0 | 0 | 0.23 | 0.30 |
22278 | 網易匯豐四七購A | 0.036 | 0.039 | 0.035 | 0.039 | +0.004 | +11.429 | 1.80百萬 | 6.58萬 | 0.04 | 0.04 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.44 | 0.31 |
22280 | 騰訊匯豐四九購A | 0.35 | 0.385 | 0.35 | 0.39 | +0.05 | +14.706 | 18.00萬 | 6.77萬 | 0.33 | 0.24 |
22282 | 騰訊中銀四八購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.055 | +11.579 | 2.00萬 | 1.06萬 | 0.45 | 0.31 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0 | 0 | 0 | 0.045 | +0.004 | +9.756 | 0 | 0 | 0.05 | 0.04 |
22292 | 騰訊摩利四七購C | 0.5 | 0.5 | 0.5 | 0.53 | +0.07 | +15.217 | 5.00萬 | 2.50萬 | 0.45 | 0.31 |
22294 | 網易匯豐四六購A | 0.081 | 0.096 | 0.081 | 0.096 | +0.012 | +14.286 | 1.71百萬 | 15.16萬 | 0.10 | 0.09 |
22296 | 金軟匯豐四六購A | 0.08 | 0.08 | 0.079 | 0.082 | +0.009 | +12.329 | 2.00萬 | 1590 | 0.10 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.41 | +0.045 | +12.329 | 0 | 0 | 0.35 | 0.25 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.46 | 0.32 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.44 | 0.33 |
22303 | 騰訊星展四六購B | 0.385 | 0.385 | 0.385 | 0.4 | +0.045 | +12.676 | 10000 | 3850 | 0.33 | 0.22 |
22304 | 中興匯豐四甲購A | 0.08 | 0.091 | 0.079 | 0.088 | +0.014 | +18.919 | 9.10百萬 | 77.36萬 | 0.10 | 0.09 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 | +11.111 | 3.00萬 | 1.50萬 | 0.43 | 0.32 |
22308 | 騰訊法巴四七購C | 0.65 | 0.67 | 0.65 | 0.67 | +0.04 | +6.349 | 12.00萬 | 7.88萬 | 0.58 | 0.41 |
22310 | 網易摩通四九購A | 0.089 | 0.095 | 0.087 | 0.094 | +0.013 | +16.049 | 2.66百萬 | 24.03萬 | 0.09 | 0.08 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.36 | 0.26 |
22312 | 網易摩通四乙購A | 0.167 | 0.177 | 0.166 | 0.174 | +0.012 | +7.407 | 4.54千萬 | 7.76百萬 | 0.17 | 0.16 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.46 | 0.32 |
22315 | 遠海摩通四甲購A | 0.44 | 0.51 | 0.44 | 0.485 | +0.11 | +29.333 | 32.25萬 | 15.14萬 | 0.33 | 0.25 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.16 | 0.175 | 0.159 | 0.173 | +0.015 | +9.494 | 4.78百萬 | 79.55萬 | 0.17 | 0.16 |
22321 | 騰訊高盛四七購A | 0 | 0 | 0 | 0.7 | +0.07 | +11.111 | 0 | 0 | 0.59 | 0.42 |
22322 | 恒科法興四甲購A | 0.172 | 0.177 | 0.172 | 0.177 | +0.018 | +11.321 | 56.00萬 | 9.81萬 | 0.15 | 0.12 |
22323 | 網易法興四九購A | 0.039 | 0.047 | 0.039 | 0.046 | +0.004 | +9.524 | 3.57百萬 | 16.03萬 | 0.05 | 0.04 |
22324 | 騰訊法興四八購B | 0.116 | 0.134 | 0.114 | 0.134 | +0.022 | +19.643 | 2.88千萬 | 3.71百萬 | 0.11 | 0.08 |
22325 | 騰訊法興四六購D | 0.168 | 0.17 | 0.168 | 0.171 | +0.03 | +21.277 | 14.00萬 | 2.37萬 | 0.13 | 0.09 |
22326 | 騰訊法興四六購E | 0.36 | 0.36 | 0.36 | 0.37 | +0.06 | +19.355 | 10000 | 3600 | 0.30 | 0.20 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.53 | 0.42 |
22328 | 煤氣瑞銀五乙購A | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 | +1.818 | 5000 | 840 | 0.16 | 0.15 |
22330 | 網易瑞銀四九購A | 0.084 | 0.089 | 0.082 | 0.089 | +0.01 | +12.658 | 3.83百萬 | 32.89萬 | 0.09 | 0.08 |
22331 | 騰訊高盛四五購C | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.31 | 0.19 |
22332 | 美團匯豐四十沽A | 0.021 | 0.023 | 0.021 | 0.023 | -0.001 | -4.167 | 5.70百萬 | 12.08萬 | 0.03 | 0.03 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.4 | 0.43 | 0.4 | 0.44 | +0.075 | +20.548 | 22.00萬 | 9.21萬 | 0.35 | 0.23 |
22337 | 騰訊國君四九購A | 0.3 | 0.335 | 0.3 | 0.335 | +0.035 | +11.667 | 40.00萬 | 12.65萬 | 0.28 | 0.20 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.06 |
22342 | 中壽麥銀四乙購A | 0.198 | 0.198 | 0.194 | 0.196 | +0.01 | +5.376 | 16.00萬 | 3.14萬 | 0.17 | 0.12 |
22343 | 騰訊中銀四九購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.33 | 0.24 |
22344 | 港交匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22345 | 復醫匯豐四甲購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 | +12.903 | 5000 | 175 | 0.03 | 0.02 |
22347 | 騰訊摩利四五購C | 0 | 0 | 0 | 0.39 | +0.06 | +18.182 | 0 | 0 | 0.30 | 0.19 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22349 | 騰訊法興四五購B | 0.35 | 0.385 | 0.35 | 0.39 | +0.06 | +18.182 | 1.46百萬 | 55.23萬 | 0.30 | 0.19 |
22350 | 恒指摩通四六沽C | 0.012 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 2.04千萬 | 22.40萬 | 0.03 | 0.06 |
22351 | 嗶哩摩通四七購A | 0.159 | 0.16 | 0.155 | 0.156 | +0.013 | +9.091 | 10.60萬 | 1.66萬 | 0.15 | 0.11 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.30 | 0.26 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.35 | 0.25 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.054 | -0.005 | -8.475 | 0 | 0 | 0.06 | 0.09 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0 | 0 | 0 | 0.405 | +0.075 | +22.727 | 0 | 0 | 0.31 | 0.20 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.30 | 0.22 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.187 | -0.011 | -5.556 | 0 | 0 | 0.24 | 0.30 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0.011 | 0.011 | 0.01 | 0.01 | -0.004 | -28.571 | 21.00萬 | 2150 | 0.03 | 0.06 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.11 | 0.11 | 0.082 | 0.083 | -0.017 | -17 | 9.00百萬 | 84.46萬 | 0.10 | 0.15 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
22375 | 騰訊法巴四六購D | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.31 | 0.19 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.53 | 0.43 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 1.07 | 0.99 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22379 | 港交法巴五二購A | 0.106 | 0.106 | 0.106 | 0.111 | +0.015 | +15.625 | 4.00萬 | 4240 | 0.11 | 0.07 |
22380 | 聯想法巴四甲購A | 0.08 | 0.104 | 0.078 | 0.104 | +0.035 | +50.725 | 3.90百萬 | 33.42萬 | 0.07 | 0.06 |
22381 | 平安法巴四七購E | 0.212 | 0.222 | 0.2 | 0.199 | +0.038 | +23.602 | 7.07百萬 | 1.54百萬 | 0.17 | 0.10 |
22382 | 網易法巴四十購B | 0.091 | 0.103 | 0.09 | 0.101 | +0.01 | +10.989 | 5.44百萬 | 53.14萬 | 0.10 | 0.09 |
22383 | 瑞聲摩通四六購B | 0.128 | 0.128 | 0.113 | 0.117 | 0 | 0 | 29.00萬 | 3.41萬 | 0.07 | 0.07 |
22386 | 騰訊摩通四五購D | 0 | 0 | 0 | 0.4 | +0.06 | +17.647 | 0 | 0 | 0.31 | 0.20 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.61 |
22388 | 美團摩通四八沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.02 | 0.03 |
22389 | 比迪摩通四九沽A | 0.072 | 0.072 | 0.068 | 0.069 | -0.003 | -4.167 | 9.56千萬 | 6.72百萬 | 0.09 | 0.12 |
22390 | 恒指瑞銀四六沽C | 0.012 | 0.012 | 0.011 | 0.012 | -0.002 | -14.286 | 1.75百萬 | 2.04萬 | 0.03 | 0.06 |
22391 | 嗶哩瑞銀四七購A | 0.164 | 0.164 | 0.157 | 0.157 | +0.013 | +9.028 | 37.40萬 | 5.97萬 | 0.15 | 0.11 |
22392 | 騰訊瑞銀四八購C | 0 | 0 | 0 | 0.25 | +0.038 | +17.925 | 0 | 0 | 0.21 | 0.14 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
22394 | 錦欣瑞銀五乙購A | 0.12 | 0.15 | 0.12 | 0.146 | +0.036 | +32.727 | 1.29千萬 | 1.77百萬 | 0.11 | 0.10 |
22395 | 永利瑞銀四六購A | 0.183 | 0.184 | 0.175 | 0.176 | +0.034 | +23.944 | 100.00萬 | 17.84萬 | 0.14 | 0.14 |
22396 | 株車瑞銀四九購A | 0.198 | 0.23 | 0.198 | 0.229 | +0.04 | +21.164 | 9.83百萬 | 2.08百萬 | 0.19 | 0.19 |
22397 | 比迪瑞銀四九沽A | 0.036 | 0.037 | 0.034 | 0.034 | -0.004 | -10.526 | 7.65百萬 | 26.74萬 | 0.05 | 0.07 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.23 |
22399 | 騰訊國君四六購B | 0.255 | 0.28 | 0.255 | 0.28 | +0.048 | +20.69 | 4.00萬 | 1.08萬 | 0.22 | 0.14 |
22400 | 騰訊高盛四六購C | 0.232 | 0.25 | 0.231 | 0.25 | +0.047 | +23.153 | 12.00萬 | 2.79萬 | 0.19 | 0.11 |
22401 | 小鵬麥銀五二購A | 0.033 | 0.038 | 0.033 | 0.036 | -0.001 | -2.703 | 77.00萬 | 2.74萬 | 0.04 | 0.04 |
22402 | 比迪麥銀四九沽A | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.08 | 0.11 |
22403 | 兗礦匯豐四九購A | 0.246 | 0.248 | 0.246 | 0.244 | -0.001 | -0.408 | 40.00萬 | 9.88萬 | 0.18 | 0.19 |
22404 | 港交瑞銀四八購A | 0.041 | 0.05 | 0.039 | 0.049 | +0.011 | +28.947 | 1.19千萬 | 50.95萬 | 0.05 | 0.03 |
22405 | 匯豐中銀四九購A | 0.227 | 0.255 | 0.225 | 0.234 | -0.008 | -3.306 | 6.23百萬 | 1.50百萬 | 0.18 | 0.14 |
22406 | 阿里中銀四八購A | 0.038 | 0.038 | 0.038 | 0.043 | +0.003 | +7.5 | 32.00萬 | 1.22萬 | 0.04 | 0.04 |
22407 | 比迪中銀四九沽A | 0.061 | 0.062 | 0.057 | 0.062 | -0.002 | -3.125 | 85.00萬 | 4.94萬 | 0.08 | 0.11 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
22409 | 遠海匯豐四甲購A | 0.43 | 0.52 | 0.43 | 0.51 | +0.135 | +36 | 77.25萬 | 37.57萬 | 0.33 | 0.26 |
22410 | 瑞聲瑞銀四六購B | 0.112 | 0.145 | 0.108 | 0.112 | 0 | 0 | 9.73百萬 | 1.20百萬 | 0.07 | 0.07 |
22411 | 思摩瑞銀四八購A | 0.08 | 0.085 | 0.078 | 0.083 | +0.005 | +6.41 | 6.69百萬 | 54.41萬 | 0.09 | 0.10 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.42 | 0.41 |