股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.067 | +0.017 | +34 | 0 | 0 | 0.07 | 0.04 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.15 | 0.14 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.14 | 0.12 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.17 | 0.15 |
21664 | 友邦中銀四六購A | 0.018 | 0.018 | 0.018 | 0.019 | +0.005 | +35.714 | 20.00萬 | 3600 | 0.02 | 0.01 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.20 | 0.17 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.02 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.086 | 0.099 | 0.086 | 0.099 | +0.008 | +8.791 | 7.50百萬 | 69.20萬 | 0.10 | 0.08 |
21673 | 騰訊匯豐四六購D | 0.375 | 0.405 | 0.375 | 0.405 | +0.065 | +19.118 | 35.00萬 | 13.43萬 | 0.32 | 0.20 |
21674 | 美團匯豐四六購E | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.53 | 0.43 |
21675 | 瑞聲匯豐四六購A | 0.215 | 0.226 | 0.19 | 0.195 | +0.004 | +2.094 | 4.47百萬 | 93.20萬 | 0.13 | 0.12 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0.018 | 0.022 | 0.018 | 0.022 | +0.009 | +69.231 | 3.48百萬 | 7.26萬 | 0.02 | 0.01 |
21678 | 港交匯豐四七購C | 0.089 | 0.101 | 0.089 | 0.104 | +0.023 | +28.395 | 2.85百萬 | 26.68萬 | 0.10 | 0.06 |
21679 | 友邦法興五九購A | 0.109 | 0.117 | 0.109 | 0.118 | +0.013 | +12.381 | 1.16千萬 | 1.28百萬 | 0.09 | 0.06 |
21682 | 聯想法興四乙購A | 0.112 | 0.136 | 0.111 | 0.13 | +0.041 | +46.067 | 2.45百萬 | 29.58萬 | 0.08 | 0.07 |
21683 | 恒指法興四六購B | 0.128 | 0.149 | 0.128 | 0.148 | +0.025 | +20.325 | 2.14百萬 | 30.68萬 | 0.12 | 0.08 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.47 |
21685 | 百威法興四乙購A | 0.024 | 0.026 | 0.023 | 0.026 | +0.005 | +23.81 | 77.00萬 | 1.84萬 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.146 | 0.155 | 0.141 | 0.156 | +0.025 | +19.084 | 1.36千萬 | 2.06百萬 | 0.13 | 0.09 |
21689 | 騰訊法興四七購B | 0.166 | 0.166 | 0.166 | 0.171 | +0.033 | +23.913 | 20.00萬 | 3.32萬 | 0.14 | 0.09 |
21690 | 港交法興五三購A | 0.097 | 0.108 | 0.095 | 0.109 | +0.014 | +14.737 | 5.64百萬 | 56.36萬 | 0.10 | 0.07 |
21692 | 美團摩通四九沽A | 0.035 | 0.035 | 0.031 | 0.032 | -0.004 | -11.111 | 1.62百萬 | 5.22萬 | 0.04 | 0.05 |
21693 | 平安摩通四七沽A | 0.04 | 0.04 | 0.033 | 0.034 | -0.012 | -26.087 | 4.11百萬 | 14.28萬 | 0.06 | 0.14 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.197 | 0.203 | 0.178 | 0.212 | +0.037 | +21.143 | 2.74百萬 | 51.88萬 | 0.15 | 0.12 |
21697 | 嗶哩摩通四九購A | 0.161 | 0.181 | 0.161 | 0.174 | +0.014 | +8.75 | 7.61百萬 | 1.34百萬 | 0.16 | 0.13 |
21698 | 友邦摩通五乙購A | 0.151 | 0.151 | 0.151 | 0.151 | +0.013 | +9.42 | 5.00萬 | 7550 | 0.12 | 0.09 |
21700 | 恒指摩通四八購A | 0.223 | 0.25 | 0.223 | 0.247 | +0.03 | +13.825 | 7.62百萬 | 1.80百萬 | 0.20 | 0.15 |
21701 | 港交摩通五三購A | 0.09 | 0.103 | 0.09 | 0.105 | +0.017 | +19.318 | 23.00萬 | 2.22萬 | 0.10 | 0.07 |
21702 | 平安摩通四十購A | 0.135 | 0.159 | 0.131 | 0.147 | +0.018 | +13.953 | 3.26千萬 | 4.68百萬 | 0.13 | 0.09 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.255 | +0.031 | +13.839 | 0 | 0 | 0.24 | 0.20 |
21704 | 建行摩通四五購A | 0.285 | 0.29 | 0.265 | 0.285 | +0.042 | +17.284 | 60.00萬 | 16.39萬 | 0.20 | 0.14 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.205 | +0.032 | +18.497 | 0 | 0 | 0.15 | 0.12 |
21706 | 中化花旗四九購A | 0.265 | 0.27 | 0.247 | 0.247 | -0.013 | -5 | 3.56百萬 | 93.91萬 | 0.23 | 0.22 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.204 | +0.02 | +10.87 | 0 | 0 | 0.17 | 0.14 |
21708 | 港交韓投四九購A | 0.106 | 0.123 | 0.102 | 0.123 | +0.021 | +20.588 | 3.12千萬 | 3.42百萬 | 0.12 | 0.08 |
21709 | 中移韓投四六購A | 0.134 | 0.142 | 0.115 | 0.131 | +0.001 | +0.769 | 2.45千萬 | 3.03百萬 | 0.14 | 0.13 |
21710 | 美團法巴四八購C | 0.495 | 0.52 | 0.495 | 0.52 | +0.06 | +13.043 | 7.00萬 | 3.59萬 | 0.49 | 0.39 |
21711 | 美團法巴五四購A | 0.49 | 0.49 | 0.485 | 0.495 | +0.045 | +10 | 15.00萬 | 7.33萬 | 0.47 | 0.40 |
21715 | 港交法巴五七購A | 0.213 | 0.235 | 0.213 | 0.239 | +0.029 | +13.81 | 6.00萬 | 1.30萬 | 0.23 | 0.17 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.159 | +0.01 | +6.711 | 0 | 0 | 0.15 | 0.12 |
21718 | 平安法巴四七購D | 0.089 | 0.102 | 0.088 | 0.088 | +0.018 | +25.714 | 38.00萬 | 3.61萬 | 0.08 | 0.05 |
21719 | 港交麥銀四七購A | 0.108 | 0.126 | 0.103 | 0.126 | +0.019 | +17.757 | 5.19百萬 | 60.53萬 | 0.13 | 0.08 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.38 | +0.04 | +11.765 | 0 | 0 | 0.36 | 0.29 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.49 | +0.03 | +2.055 | 0 | 0 | 1.47 | 1.53 |
21724 | 恒指中銀四六購A | 0 | 0 | 0 | 0.15 | +0.022 | +17.187 | 0 | 0 | 0.12 | 0.08 |
21725 | 恒指中銀四九沽A | 0.025 | 0.026 | 0.025 | 0.026 | -0.004 | -13.333 | 1.88百萬 | 4.85萬 | 0.04 | 0.07 |
21726 | 平安中銀四八購B | 0.151 | 0.17 | 0.151 | 0.161 | +0.026 | +19.259 | 1.75萬 | 2690 | 0.14 | 0.09 |
21727 | 港交瑞銀五三購A | 0.091 | 0.098 | 0.087 | 0.102 | +0.016 | +18.605 | 3.24百萬 | 29.98萬 | 0.10 | 0.07 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.20 | 0.14 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
21730 | 美團瑞銀四九購D | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 | +14.286 | 4.00萬 | 1.60萬 | 0.37 | 0.30 |
21731 | 平安瑞銀四十購A | 0.133 | 0.151 | 0.131 | 0.144 | +0.018 | +14.286 | 2.50百萬 | 35.25萬 | 0.13 | 0.08 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.141 | +0.007 | +5.224 | 0 | 0 | 0.14 | 0.12 |
21733 | 騰訊法巴五二購A | 0.355 | 0.39 | 0.35 | 0.39 | +0.04 | +11.429 | 1.75百萬 | 64.92萬 | 0.34 | 0.26 |
21734 | 騰訊法巴五四購A | 0.345 | 0.36 | 0.345 | 0.38 | +0.03 | +8.571 | 1.04百萬 | 36.88萬 | 0.34 | 0.26 |
21736 | 騰訊法巴五七購A | 0.335 | 0.355 | 0.33 | 0.365 | +0.03 | +8.955 | 1.60百萬 | 55.34萬 | 0.33 | 0.25 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.25 | 0.20 |
21738 | 友邦法巴四八購A | 0.058 | 0.067 | 0.053 | 0.066 | +0.017 | +34.694 | 5.84百萬 | 36.73萬 | 0.05 | 0.03 |
21739 | 友邦法巴四甲購A | 0.085 | 0.099 | 0.084 | 0.097 | +0.017 | +21.25 | 1.33千萬 | 1.20百萬 | 0.07 | 0.05 |
21740 | 銀河法巴四乙購A | 0.07 | 0.073 | 0.07 | 0.073 | 0 | 0 | 1.76百萬 | 12.69萬 | 0.07 | 0.07 |
21741 | 網易法巴五一購A | 0.112 | 0.126 | 0.111 | 0.126 | +0.015 | +13.514 | 6.63百萬 | 79.61萬 | 0.12 | 0.11 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.155 | +0.025 | +19.231 | 0 | 0 | 0.13 | 0.09 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.103 | +0.015 | +17.045 | 0 | 0 | 0.10 | 0.07 |
21744 | 平安匯豐四七沽B | 0.031 | 0.031 | 0.029 | 0.028 | -0.008 | -22.222 | 1.15百萬 | 3.49萬 | 0.04 | 0.12 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.092 | 0.097 | 0.08 | 0.081 | -0.017 | -17.347 | 1.49億 | 1.34千萬 | 0.10 | 0.15 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.26 | +0.035 | +15.556 | 0 | 0 | 0.24 | 0.20 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.41 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 0.227 | +0.009 | +4.128 | 0 | 0 | 0.21 | 0.14 |
21751 | 騰訊花旗四七購C | 0.141 | 0.163 | 0.133 | 0.165 | +0.03 | +22.222 | 2.06千萬 | 3.05百萬 | 0.14 | 0.09 |
21753 | 平安花旗四七購A | 0.222 | 0.26 | 0.215 | 0.26 | +0.049 | +23.223 | 1.39百萬 | 31.97萬 | 0.22 | 0.13 |
21754 | 恒指花旗四六購C | 0.143 | 0.16 | 0.143 | 0.16 | +0.027 | +20.301 | 2.93百萬 | 44.31萬 | 0.12 | 0.08 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.82 | 0.74 |
21758 | 騰訊花旗四八購A | 0.131 | 0.155 | 0.131 | 0.156 | +0.026 | +20 | 3.17千萬 | 4.73百萬 | 0.13 | 0.09 |
21759 | 中化摩通四九購A | 0 | 0 | 0 | 0.241 | -0.005 | -2.033 | 0 | 0 | 0.22 | 0.21 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0 | 0 | 0 | 0.175 | -0.008 | -4.372 | 0 | 0 | 0.23 | 0.26 |
21762 | 恒指摩通四七沽A | 0.028 | 0.029 | 0.025 | 0.026 | -0.006 | -18.75 | 1.10千萬 | 29.35萬 | 0.05 | 0.09 |
21763 | 康方法興四九購A | 0.114 | 0.114 | 0.111 | 0.111 | +0.002 | +1.835 | 1.75百萬 | 19.90萬 | 0.11 | 0.10 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.113 | +0.019 | +20.213 | 0 | 0 | 0.09 | 0.06 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.03 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.24 | +0.02 | +1.639 | 0 | 0 | 1.24 | 1.31 |
21767 | 港交花旗五三購A | 0.093 | 0.103 | 0.09 | 0.106 | +0.015 | +16.484 | 6.78百萬 | 64.87萬 | 0.10 | 0.07 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.08 | 0.08 |
21770 | 快手麥銀四八沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
21771 | 信藥麥銀四九購A | 0.084 | 0.084 | 0.079 | 0.082 | +0.006 | +7.895 | 1.10百萬 | 9.00萬 | 0.08 | 0.07 |
21772 | 港交匯豐四六購A | 0.057 | 0.082 | 0.057 | 0.081 | +0.03 | +58.824 | 1.62千萬 | 1.12百萬 | 0.07 | 0.04 |
21773 | 平安摩利四六購C | 0.157 | 0.205 | 0.152 | 0.183 | +0.038 | +26.207 | 5.23百萬 | 92.08萬 | 0.16 | 0.09 |
21774 | 港交摩利四六購A | 0.083 | 0.116 | 0.081 | 0.115 | +0.035 | +43.75 | 3.25百萬 | 31.94萬 | 0.10 | 0.06 |
21775 | 美團摩利四九沽A | 0.024 | 0.027 | 0.024 | 0.027 | -0.002 | -6.897 | 17.00萬 | 4380 | 0.03 | 0.04 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.75 | 0.76 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.216 | +0.009 | +4.348 | 0 | 0 | 0.21 | 0.20 |
21779 | 阿里匯豐四九購D | 0.086 | 0.092 | 0.083 | 0.092 | +0.005 | +5.747 | 2.22百萬 | 19.48萬 | 0.09 | 0.07 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.52 | +0.03 | +2.013 | 0 | 0 | 1.52 | 1.59 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.47 | 0.37 |
21783 | 株車法興四九購A | 0.22 | 0.229 | 0.213 | 0.228 | +0.033 | +16.923 | 3.17百萬 | 70.20萬 | 0.20 | 0.20 |
21785 | 瑞聲瑞銀四六購A | 0.204 | 0.237 | 0.193 | 0.193 | +0.002 | +1.047 | 2.17百萬 | 46.42萬 | 0.13 | 0.12 |
21788 | 嗶哩瑞銀四九購A | 0.161 | 0.181 | 0.161 | 0.175 | +0.013 | +8.025 | 1.93百萬 | 32.02萬 | 0.16 | 0.13 |
21789 | 銀河瑞銀四六沽A | 0 | 0 | 0 | 0.136 | -0.008 | -5.556 | 0 | 0 | 0.18 | 0.21 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.38 | 0.36 |
21797 | 恒指瑞銀四六購C | 0.129 | 0.149 | 0.129 | 0.149 | +0.025 | +20.161 | 1.21百萬 | 16.94萬 | 0.12 | 0.08 |
21798 | 恒指瑞銀四七沽A | 0.028 | 0.028 | 0.024 | 0.024 | -0.007 | -22.581 | 2.77千萬 | 70.08萬 | 0.04 | 0.08 |
21801 | 阿里法興五六購A | 0.125 | 0.131 | 0.125 | 0.131 | +0.004 | +3.15 | 1.48千萬 | 1.90百萬 | 0.13 | 0.12 |
21802 | 藥明法興四乙購A | 0.016 | 0.016 | 0.015 | 0.015 | 0 | 0 | 12.50萬 | 1950 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.305 | 0.305 | 0.3 | 0.325 | +0.03 | +10.169 | 18.50萬 | 5.57萬 | 0.29 | 0.19 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 | +9.091 | 2.00萬 | 7200 | 0.32 | 0.23 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.58 | 0.47 |
21809 | 匯豐法巴五十購A | 0.66 | 0.67 | 0.65 | 0.65 | +0.01 | +1.562 | 80.00萬 | 52.70萬 | 0.55 | 0.46 |
21811 | 匯豐法巴四乙購A | 0.8 | 0.86 | 0.8 | 0.8 | +0.01 | +1.266 | 81.40萬 | 65.20萬 | 0.64 | 0.49 |
21812 | 快手法巴四七購B | 0.094 | 0.094 | 0.094 | 0.091 | +0.009 | +10.976 | 10.00萬 | 9400 | 0.11 | 0.07 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.26 | 0.20 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.208 | +0.006 | +2.97 | 0 | 0 | 0.20 | 0.17 |
21815 | 比迪法巴五七購A | 0.206 | 0.206 | 0.206 | 0.211 | +0.007 | +3.431 | 20.00萬 | 4.12萬 | 0.20 | 0.17 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0.072 | 0.072 | 0.071 | 0.067 | +0.002 | +3.077 | 10.00萬 | 7150 | 0.07 | 0.06 |
21819 | 招行摩通四九購A | 0.51 | 0.53 | 0.51 | 0.53 | +0.03 | +6 | 10000 | 5200 | 0.49 | 0.40 |
21820 | 平安摩通四六購C | 0.05 | 0.072 | 0.049 | 0.062 | +0.014 | +29.167 | 2.88千萬 | 1.74百萬 | 0.06 | 0.03 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.29 | 0.21 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.27 | 0.27 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
21828 | 港交摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21829 | 吉利法興四九購B | 0.138 | 0.144 | 0.136 | 0.14 | +0.008 | +6.061 | 5.38百萬 | 74.46萬 | 0.13 | 0.12 |
21830 | 平安摩利四七沽A | 0.021 | 0.022 | 0.018 | 0.02 | -0.004 | -16.667 | 1.16百萬 | 2.31萬 | 0.04 | 0.10 |
21831 | 港交法巴四八購B | 0.096 | 0.11 | 0.094 | 0.115 | +0.024 | +26.374 | 5.02百萬 | 51.31萬 | 0.11 | 0.07 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.37 | 0.35 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.194 | +0.018 | +10.227 | 0 | 0 | 0.16 | 0.13 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.05 |
21837 | 騰訊匯豐四八購C | 0.23 | 0.245 | 0.23 | 0.247 | +0.038 | +18.182 | 1.54百萬 | 36.77萬 | 0.20 | 0.13 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
21839 | 平安中銀四八購C | 0.33 | 0.33 | 0.33 | 0.32 | +0.04 | +14.286 | 10.00萬 | 3.30萬 | 0.27 | 0.18 |
21840 | 國航瑞銀四乙購A | 0.024 | 0.027 | 0.024 | 0.027 | +0.006 | +28.571 | 25.00萬 | 6090 | 0.03 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.098 | 0.11 | 0.098 | 0.104 | +0.007 | +7.216 | 6.96百萬 | 73.14萬 | 0.09 | 0.09 |
21842 | 石藥瑞銀四乙購A | 0.065 | 0.071 | 0.064 | 0.065 | +0.004 | +6.557 | 2.40百萬 | 16.35萬 | 0.07 | 0.05 |
21844 | 平安瑞銀四六購D | 0.053 | 0.073 | 0.053 | 0.065 | +0.013 | +25 | 1.00千萬 | 62.17萬 | 0.06 | 0.04 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0.295 | 0.305 | 0.295 | 0.305 | +0.035 | +12.963 | 20.00萬 | 6.00萬 | 0.28 | 0.28 |
21849 | 美團瑞銀四六沽A | 0.022 | 0.022 | 0.015 | 0.017 | -0.01 | -37.037 | 3.92千萬 | 71.64萬 | 0.03 | 0.08 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.073 | 0.077 | 0.073 | 0.077 | +0.009 | +13.235 | 1.33百萬 | 9.80萬 | 0.07 | 0.06 |
21853 | 平安法興四六購D | 0.067 | 0.086 | 0.061 | 0.077 | +0.018 | +30.508 | 5.26百萬 | 38.22萬 | 0.06 | 0.04 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.17 | 0.11 |
21855 | 信藥法興四九購A | 0.085 | 0.086 | 0.078 | 0.082 | +0.004 | +5.128 | 6.78百萬 | 55.48萬 | 0.08 | 0.07 |
21857 | 港交法興四七購B | 0.084 | 0.105 | 0.078 | 0.104 | +0.024 | +30 | 1.72千萬 | 1.55百萬 | 0.09 | 0.06 |
21858 | 瑞聲法興四六購A | 0.222 | 0.224 | 0.198 | 0.191 | 0 | 0 | 3.00萬 | 6440 | 0.13 | 0.12 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.081 | 0.1 | 0.076 | 0.1 | +0.024 | +31.579 | 6.43千萬 | 5.67百萬 | 0.09 | 0.06 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.47 | 0.47 |
21862 | 港交摩通四九購C | 0.109 | 0.129 | 0.105 | 0.13 | +0.025 | +23.81 | 1.58千萬 | 1.83百萬 | 0.12 | 0.08 |
21863 | 中海摩通四八購A | 0.098 | 0.114 | 0.092 | 0.105 | +0.006 | +6.061 | 5.07千萬 | 5.01百萬 | 0.11 | 0.07 |
21864 | 嗶哩花旗四七購A | 0.145 | 0.158 | 0.145 | 0.157 | +0.014 | +9.79 | 31.40萬 | 4.71萬 | 0.14 | 0.11 |
21866 | 港交花旗四七購B | 0.086 | 0.105 | 0.081 | 0.105 | +0.026 | +32.911 | 4.66千萬 | 4.17百萬 | 0.09 | 0.06 |
21867 | 匯豐花旗四六購B | 0.5 | 0.51 | 0.49 | 0.5 | -0.01 | -1.961 | 1.22百萬 | 61.58萬 | 0.35 | 0.24 |
21868 | 友邦花旗五九購A | 0.117 | 0.125 | 0.117 | 0.123 | +0.012 | +10.811 | 4.43百萬 | 53.42萬 | 0.10 | 0.07 |
21869 | 平安匯豐四九購C | 0.116 | 0.148 | 0.116 | 0.131 | +0.018 | +15.929 | 1.25千萬 | 1.67百萬 | 0.12 | 0.08 |
21870 | 李寧匯豐四六購A | 0.072 | 0.072 | 0.072 | 0.08 | +0.019 | +31.148 | 100.00萬 | 7.20萬 | 0.08 | 0.05 |
21871 | 恒指匯豐四八購A | 0.222 | 0.24 | 0.222 | 0.24 | +0.028 | +13.208 | 35.00萬 | 8.10萬 | 0.19 | 0.14 |
21872 | 恒指匯豐四七購B | 0.221 | 0.24 | 0.221 | 0.241 | +0.03 | +14.218 | 1.02百萬 | 23.21萬 | 0.19 | 0.14 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.30 | 0.23 |
21874 | 恒指法巴四乙沽A | 0.055 | 0.056 | 0.055 | 0.055 | -0.007 | -11.29 | 2.36百萬 | 13.18萬 | 0.08 | 0.11 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.46 |
21876 | 港交摩利四七購B | 0.084 | 0.103 | 0.076 | 0.103 | +0.027 | +35.526 | 4.54千萬 | 3.90百萬 | 0.10 | 0.06 |
21877 | 友邦摩利五九購A | 0.115 | 0.125 | 0.114 | 0.121 | +0.012 | +11.009 | 2.97百萬 | 34.84萬 | 0.10 | 0.07 |
21879 | 工行摩利四八購A | 0.161 | 0.168 | 0.161 | 0.176 | +0.014 | +8.642 | 62.00萬 | 10.20萬 | 0.15 | 0.12 |
21880 | 美團摩利四六購C | 0.56 | 0.56 | 0.56 | 0.56 | +0.05 | +9.804 | 1.50萬 | 8400 | 0.53 | 0.42 |
21881 | 美團摩利四九購C | 0 | 0 | 0 | 0.38 | +0.05 | +15.152 | 0 | 0 | 0.36 | 0.29 |
21882 | 港交匯豐四九購C | 0.103 | 0.122 | 0.098 | 0.122 | +0.024 | +24.49 | 2.34千萬 | 2.53百萬 | 0.11 | 0.07 |
21884 | 港交法巴四七購B | 0.089 | 0.093 | 0.089 | 0.102 | +0.023 | +29.114 | 2.44百萬 | 22.64萬 | 0.10 | 0.06 |
21885 | 港交法巴四九購B | 0.16 | 0.185 | 0.16 | 0.185 | +0.031 | +20.13 | 39.00萬 | 6.77萬 | 0.17 | 0.11 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.237 | +0.004 | +1.717 | 0 | 0 | 0.23 | 0.19 |
21888 | 海螺法興四乙購A | 0.079 | 0.093 | 0.079 | 0.086 | +0.01 | +13.158 | 6.10百萬 | 54.33萬 | 0.08 | 0.07 |
21890 | 九毛法興五三購A | 0.086 | 0.087 | 0.083 | 0.087 | +0.005 | +6.098 | 2.28百萬 | 19.52萬 | 0.08 | 0.08 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21892 | 阿里法興四九沽B | 0.076 | 0.076 | 0.067 | 0.068 | -0.004 | -5.556 | 7.08千萬 | 5.04百萬 | 0.07 | 0.10 |
21893 | 騰訊法興四六購C | 0.224 | 0.224 | 0.224 | 0.249 | +0.05 | +25.126 | 6.00萬 | 1.34萬 | 0.19 | 0.12 |
21894 | 阿里法興四九購C | 0.084 | 0.096 | 0.082 | 0.096 | +0.007 | +7.865 | 6.48百萬 | 57.63萬 | 0.09 | 0.08 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.45 | 0.44 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.225 | +0.008 | +3.687 | 0 | 0 | 0.22 | 0.19 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.139 | 0.15 | 0.138 | 0.148 | +0.006 | +4.225 | 3.84千萬 | 5.47百萬 | 0.14 | 0.12 |
21901 | 港交摩通四乙沽A | 0.087 | 0.09 | 0.077 | 0.078 | -0.016 | -17.021 | 7.40億 | 6.05千萬 | 0.10 | 0.15 |
21902 | 中壽摩通四乙購A | 0.215 | 0.232 | 0.215 | 0.217 | +0.012 | +5.854 | 4.76百萬 | 1.05百萬 | 0.20 | 0.14 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.52 | +0.03 | +2.013 | 0 | 0 | 1.50 | 1.57 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
21907 | 恒科摩通四甲購A | 0.197 | 0.198 | 0.197 | 0.198 | +0.016 | +8.791 | 24.00萬 | 4.75萬 | 0.18 | 0.13 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.22 |
21911 | 恒指摩通四八購B | 0.31 | 0.315 | 0.31 | 0.315 | +0.025 | +8.621 | 1.75百萬 | 54.26萬 | 0.27 | 0.20 |
21912 | 李寧摩通四七購A | 0.106 | 0.11 | 0.106 | 0.109 | +0.028 | +34.568 | 1.50萬 | 1625 | 0.10 | 0.07 |
21913 | 港交摩通四六購A | 0.045 | 0.06 | 0.045 | 0.058 | +0.019 | +48.718 | 1.08百萬 | 5.27萬 | 0.06 | 0.04 |
21915 | 港交瑞銀四七購B | 0.085 | 0.102 | 0.08 | 0.103 | +0.023 | +28.75 | 7.46百萬 | 65.76萬 | 0.10 | 0.06 |
21917 | 藥明瑞銀五四購A | 0.036 | 0.037 | 0.036 | 0.036 | +0.002 | +5.882 | 30.00萬 | 1.10萬 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.47 |
21919 | 中海瑞銀四八購A | 0.101 | 0.116 | 0.095 | 0.106 | +0.007 | +7.071 | 6.27百萬 | 67.57萬 | 0.11 | 0.07 |
21921 | 恒指瑞銀四七購B | 0.231 | 0.231 | 0.231 | 0.233 | +0.027 | +13.107 | 10000 | 2310 | 0.19 | 0.14 |
21922 | 港交瑞銀四九購C | 0.109 | 0.126 | 0.104 | 0.129 | +0.024 | +22.857 | 6.06百萬 | 68.77萬 | 0.12 | 0.08 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.06 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.031 | 0.031 | 0.028 | 0.031 | -0.006 | -16.216 | 1.65百萬 | 4.89萬 | 0.03 | 0.05 |
21927 | 友邦花旗四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 25.80萬 | 2580 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.36 | 0.36 | 0.36 | 0.39 | +0.06 | +18.182 | 10.00萬 | 3.60萬 | 0.30 | 0.19 |
21929 | 騰訊花旗四六購B | 0.25 | 0.265 | 0.25 | 0.275 | +0.039 | +16.525 | 3.53百萬 | 89.83萬 | 0.23 | 0.14 |
21930 | 港交花旗四六購A | 0.051 | 0.073 | 0.049 | 0.073 | +0.023 | +46 | 1.07千萬 | 62.49萬 | 0.07 | 0.04 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.038 | -0.004 | -9.524 | 0 | 0 | 0.04 | 0.05 |
21932 | 美團花旗四七購C | 0.5 | 0.51 | 0.5 | 0.51 | +0.06 | +13.333 | 7.00萬 | 3.54萬 | 0.48 | 0.39 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.101 | +0.011 | +12.222 | 0 | 0 | 0.09 | 0.08 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.222 | 0.235 | 0.221 | 0.22 | +0.009 | +4.265 | 1.58千萬 | 3.53百萬 | 0.20 | 0.14 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.019 | 0.019 | 0.019 | 0.021 | -0.009 | -30 | 10.00萬 | 1900 | 0.04 | 0.11 |
21939 | 美團瑞銀四九沽A | 0.021 | 0.021 | 0.02 | 0.02 | -0.005 | -20 | 5.74百萬 | 11.78萬 | 0.02 | 0.03 |
21940 | 阿里瑞銀四九沽B | 0.074 | 0.074 | 0.067 | 0.067 | -0.004 | -5.634 | 5.82百萬 | 40.09萬 | 0.07 | 0.10 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0 | 0 | 0 | 0.275 | +0.03 | +12.245 | 0 | 0 | 0.20 | 0.15 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21947 | 友邦瑞銀五九購A | 0.125 | 0.127 | 0.122 | 0.129 | +0.012 | +10.256 | 1.62百萬 | 20.02萬 | 0.10 | 0.07 |
21948 | 港交瑞銀四六購A | 0 | 0 | 0 | 0.065 | +0.018 | +38.298 | 0 | 0 | 0.07 | 0.04 |
21949 | 李寧華泰四六購A | 0.065 | 0.068 | 0.06 | 0.069 | +0.019 | +38 | 2.59百萬 | 16.50萬 | 0.07 | 0.05 |
21950 | 南中麥銀五七購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 1.20萬 | 3120 | 0.25 | 0.23 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.30 | 0.28 |
21952 | 嗶哩麥銀四九購A | 0.169 | 0.181 | 0.169 | 0.176 | +0.013 | +7.975 | 2.46百萬 | 43.62萬 | 0.17 | 0.13 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
21954 | 快手麥銀四十購A | 0.103 | 0.103 | 0.094 | 0.097 | +0.009 | +10.227 | 30.00萬 | 2.88萬 | 0.10 | 0.07 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.221 | +0.006 | +2.791 | 0 | 0 | 0.22 | 0.22 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.245 | 0.26 | 0.234 | 0.248 | +0.016 | +6.897 | 4.06百萬 | 97.35萬 | 0.24 | 0.13 |
21958 | 友邦高盛五九購A | 0.11 | 0.114 | 0.11 | 0.118 | +0.012 | +11.321 | 62.00萬 | 6.94萬 | 0.09 | 0.07 |
21959 | 港交高盛四七購A | 0.08 | 0.106 | 0.08 | 0.106 | +0.026 | +32.5 | 17.00萬 | 1.61萬 | 0.10 | 0.06 |
21960 | 中交匯豐四九購A | 0.32 | 0.325 | 0.315 | 0.315 | +0.02 | +6.78 | 28.70萬 | 9.19萬 | 0.27 | 0.24 |
21961 | 天齊法興五九購A | 0.139 | 0.146 | 0.139 | 0.14 | +0.009 | +6.87 | 2.39百萬 | 34.07萬 | 0.14 | 0.16 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 0.74 | 0.73 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21965 | 友邦摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.58百萬 | 2.58萬 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.59 | 0.56 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21974 | 恒指花旗四六沽B | 0.013 | 0.014 | 0.012 | 0.012 | -0.003 | -20 | 3.96百萬 | 5.16萬 | 0.03 | 0.07 |
21975 | 恒指花旗四七購A | 0.23 | 0.249 | 0.23 | 0.249 | +0.034 | +15.814 | 68.00萬 | 15.66萬 | 0.20 | 0.14 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.246 | +0.024 | +10.811 | 0 | 0 | 0.20 | 0.15 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.22 | +0.012 | +5.769 | 0 | 0 | 0.20 | 0.14 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.34 | 0.35 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
21981 | 協鑫花旗四九購A | 0.161 | 0.179 | 0.155 | 0.169 | +0.032 | +23.358 | 7.23百萬 | 1.23百萬 | 0.12 | 0.10 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.49 | 0.39 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
21984 | 騰訊國君四八購B | 0.226 | 0.232 | 0.223 | 0.233 | +0.042 | +21.99 | 3.12百萬 | 70.86萬 | 0.19 | 0.13 |
21985 | 港交國君四九購B | 0.099 | 0.107 | 0.096 | 0.11 | +0.019 | +20.879 | 45.00萬 | 4.58萬 | 0.10 | 0.07 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.42 | 0.40 |
21989 | 商湯星展四九購A | 0.2 | 0.2 | 0.16 | 0.189 | +0.039 | +26 | 8.24百萬 | 1.47百萬 | 0.16 | 0.09 |
21990 | 平安星展四六購A | 0.071 | 0.097 | 0.071 | 0.083 | +0.017 | +25.758 | 1.47千萬 | 1.25百萬 | 0.07 | 0.04 |
21991 | 匯豐摩利四六購B | 0.67 | 0.75 | 0.67 | 0.68 | +0.01 | +1.493 | 25.20萬 | 17.57萬 | 0.50 | 0.35 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21994 | 恒指瑞銀四八購A | 0.23 | 0.23 | 0.227 | 0.239 | +0.027 | +12.736 | 4.00萬 | 9110 | 0.20 | 0.14 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.36 | 0.36 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.222 | 0.224 | 0.22 | 0.216 | +0.01 | +4.854 | 24.00萬 | 5.32萬 | 0.20 | 0.14 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.05 | 0.07 |
22000 | 中壽華泰四乙購A | 0.209 | 0.21 | 0.209 | 0.21 | +0.012 | +6.061 | 80.00萬 | 16.76萬 | 0.19 | 0.14 |
22001 | 恒指中銀四乙購A | 0.2 | 0.22 | 0.2 | 0.216 | +0.019 | +9.645 | 1.81百萬 | 37.27萬 | 0.19 | 0.14 |
22004 | 中移法巴四十購A | 0.35 | 0.35 | 0.33 | 0.34 | -0.005 | -1.449 | 14.00萬 | 4.70萬 | 0.32 | 0.30 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.70 | 0.54 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.31 | 0.25 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.34 | 0.29 |
22008 | 阿里花旗四九購B | 0.088 | 0.097 | 0.083 | 0.097 | +0.007 | +7.778 | 5.00千萬 | 4.49百萬 | 0.09 | 0.08 |
22009 | 美團花旗四九購B | 0.365 | 0.365 | 0.365 | 0.375 | +0.045 | +13.636 | 40.00萬 | 14.60萬 | 0.36 | 0.29 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 45.00萬 | 4500 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.183 | 0.196 | 0.183 | 0.197 | +0.024 | +13.873 | 70.00萬 | 13.42萬 | 0.13 | 0.11 |
22020 | 中壽法興四甲購A | 0.19 | 0.19 | 0.181 | 0.18 | +0.013 | +7.784 | 2.50萬 | 4660 | 0.16 | 0.11 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.118 | 0.132 | 0.116 | 0.123 | +0.019 | +18.269 | 3.07百萬 | 37.82萬 | 0.11 | 0.07 |
22027 | 中免法興五三購A | 0.094 | 0.096 | 0.091 | 0.091 | +0.002 | +2.247 | 1.62百萬 | 15.23萬 | 0.11 | 0.11 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.31 | 0.29 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
22030 | 蔚來法興五八購A | 0.082 | 0.082 | 0.08 | 0.081 | -0.002 | -2.41 | 1.25百萬 | 10.15萬 | 0.08 | 0.06 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.34 | +0.03 | +2.29 | 0 | 0 | 1.33 | 1.40 |
22032 | 中金法興四乙購A | 0.052 | 0.054 | 0.052 | 0.054 | +0.006 | +12.5 | 48.40萬 | 2.53萬 | 0.05 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.26 |
22034 | 阿里麥銀四乙購B | 0.169 | 0.169 | 0.169 | 0.178 | +0.007 | +4.094 | 5.50萬 | 9295 | 0.17 | 0.15 |
22035 | 阿里麥銀五六購A | 0.127 | 0.128 | 0.127 | 0.131 | +0.004 | +3.15 | 14.00萬 | 1.78萬 | 0.13 | 0.11 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.04 | 0.05 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22039 | 阿里摩利四九購B | 0.085 | 0.095 | 0.084 | 0.095 | +0.007 | +7.955 | 2.43千萬 | 2.16百萬 | 0.10 | 0.08 |
22041 | 比迪摩利四甲沽A | 0.11 | 0.11 | 0.103 | 0.105 | -0.003 | -2.778 | 5.52百萬 | 57.66萬 | 0.13 | 0.16 |