股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21266 | 思摩摩通四八購A | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.09 | 0.10 |
21267 | 新地摩通四乙購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.03 | 0.03 |
21268 | 永利瑞銀四九購A | 0.167 | 0.2 | 0.167 | 0.182 | +0.03 | +19.737 | 6.18百萬 | 1.12百萬 | 0.15 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0.115 | 0.115 | 0.112 | 0.112 | -0.012 | -9.677 | 2.05百萬 | 23.56萬 | 0.14 | 0.19 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.16 | 0.33 |
21271 | 平安瑞銀四九購A | 0.04 | 0.049 | 0.039 | 0.045 | +0.004 | +9.756 | 2.58百萬 | 10.74萬 | 0.04 | 0.03 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0.069 | 0.083 | 0.069 | 0.082 | +0.019 | +30.159 | 59.00萬 | 4.78萬 | 0.06 | 0.04 |
21275 | 安踏法興四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
21279 | 平安星展四八購B | 0.061 | 0.061 | 0.061 | 0.061 | +0.008 | +15.094 | 9.00萬 | 5490 | 0.05 | 0.03 |
21281 | 阿里匯豐四九購C | 0.049 | 0.058 | 0.049 | 0.058 | +0.005 | +9.434 | 2.39百萬 | 13.18萬 | 0.06 | 0.05 |
21285 | 阿里麥銀四九購B | 0.057 | 0.059 | 0.056 | 0.062 | +0.004 | +6.897 | 6.75百萬 | 38.66萬 | 0.06 | 0.05 |
21286 | 阿里麥銀四七購C | 0.051 | 0.059 | 0.051 | 0.059 | +0.003 | +5.357 | 2.32百萬 | 12.06萬 | 0.06 | 0.05 |
21287 | 阿里國君四九購A | 0.054 | 0.061 | 0.051 | 0.061 | +0.001 | +1.667 | 6.76億 | 3.93千萬 | 0.06 | 0.05 |
21290 | 中移中銀四六購A | 0.138 | 0.152 | 0.123 | 0.149 | +0.012 | +8.759 | 1.63百萬 | 21.66萬 | 0.15 | 0.14 |
21292 | 新地瑞銀四乙購B | 0.036 | 0.036 | 0.036 | 0.035 | +0.002 | +6.061 | 60.00萬 | 2.16萬 | 0.03 | 0.03 |
21293 | 阿里星展四八購B | 0.035 | 0.046 | 0.035 | 0.043 | +0.004 | +10.256 | 31.50萬 | 1.18萬 | 0.04 | 0.03 |
21295 | 阿里星展五六購A | 0.134 | 0.135 | 0.134 | 0.136 | +0.001 | +0.741 | 24.00萬 | 3.24萬 | 0.14 | 0.12 |
21297 | 阿里花旗四九沽B | 0.089 | 0.089 | 0.086 | 0.086 | -0.003 | -3.371 | 2.75百萬 | 23.93萬 | 0.09 | 0.12 |
21298 | 阿里花旗四八購C | 0.034 | 0.041 | 0.034 | 0.041 | +0.005 | +13.889 | 1.86千萬 | 68.40萬 | 0.04 | 0.03 |
21299 | 阿里華泰四九購A | 0.055 | 0.062 | 0.055 | 0.062 | +0.004 | +6.897 | 4.99百萬 | 28.92萬 | 0.06 | 0.05 |
21300 | 阿里摩利四九購A | 0.051 | 0.056 | 0.051 | 0.058 | +0.005 | +9.434 | 2.74千萬 | 1.48百萬 | 0.06 | 0.05 |
21301 | 阿里法興四九購B | 0.055 | 0.058 | 0.052 | 0.058 | +0.005 | +9.434 | 1.23千萬 | 67.72萬 | 0.06 | 0.05 |
21302 | 京東法興四六購C | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.12 | 0.08 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21304 | 美團法興五二購A | 0.149 | 0.16 | 0.149 | 0.157 | +0.02 | +14.599 | 4.50百萬 | 69.04萬 | 0.15 | 0.12 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.031 | 0.032 | 0.03 | 0.03 | -0.004 | -11.765 | 9.27百萬 | 28.43萬 | 0.04 | 0.08 |
21310 | 建行摩通四七購A | 0.045 | 0.055 | 0.045 | 0.054 | +0.009 | +20 | 3.40百萬 | 16.65萬 | 0.04 | 0.03 |
21311 | 阿里摩通四九購B | 0.052 | 0.059 | 0.05 | 0.059 | +0.005 | +9.259 | 3.47千萬 | 1.90百萬 | 0.06 | 0.05 |
21314 | 騰訊高盛四六購B | 0 | 0 | 0 | 0.091 | +0.02 | +28.169 | 0 | 0 | 0.07 | 0.05 |
21315 | 華燃匯豐四六購A | 0.029 | 0.031 | 0.028 | 0.032 | +0.003 | +10.345 | 2.52百萬 | 7.33萬 | 0.03 | 0.03 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 | -9.375 | 20.00萬 | 5800 | 0.04 | 0.06 |
21319 | 小米摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
21321 | 安踏麥銀五七沽A | 0.135 | 0.137 | 0.131 | 0.132 | -0.002 | -1.493 | 4.10百萬 | 55.06萬 | 0.14 | 0.15 |
21323 | 騰訊瑞銀四九沽A | 0.033 | 0.033 | 0.03 | 0.03 | -0.005 | -14.286 | 1.34千萬 | 41.24萬 | 0.04 | 0.07 |
21324 | 阿里瑞銀四九購C | 0.052 | 0.062 | 0.052 | 0.062 | +0.007 | +12.727 | 6.28億 | 3.47千萬 | 0.06 | 0.05 |
21325 | 建行瑞銀四七購A | 0.04 | 0.04 | 0.038 | 0.041 | +0.004 | +10.811 | 50.00萬 | 1.94萬 | 0.03 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.151 | 0.164 | 0.151 | 0.159 | +0.021 | +15.217 | 2.65百萬 | 41.82萬 | 0.15 | 0.13 |
21329 | 李寧摩通五八購A | 0.079 | 0.083 | 0.079 | 0.083 | +0.008 | +10.667 | 2.44千萬 | 1.93百萬 | 0.08 | 0.06 |
21330 | 平安匯豐四九購B | 0.045 | 0.054 | 0.045 | 0.05 | +0.009 | +21.951 | 33.00萬 | 1.69萬 | 0.04 | 0.03 |
21331 | 海螺匯豐四乙購A | 0.093 | 0.103 | 0.093 | 0.1 | +0.015 | +17.647 | 1.59千萬 | 1.55百萬 | 0.09 | 0.08 |
21332 | 網易匯豐四甲購A | 0.046 | 0.046 | 0.044 | 0.046 | +0.003 | +6.977 | 61.00萬 | 2.79萬 | 0.05 | 0.04 |
21333 | 阿里匯豐四乙沽A | 0.102 | 0.102 | 0.097 | 0.097 | -0.002 | -2.02 | 5.81百萬 | 57.77萬 | 0.10 | 0.13 |
21334 | 騰訊麥銀四六沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.08 |
21335 | 恒指匯豐四七購A | 0.039 | 0.046 | 0.038 | 0.045 | +0.007 | +18.421 | 3.37億 | 1.40千萬 | 0.04 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.08 | 0.083 | 0.079 | 0.083 | +0.009 | +12.162 | 1.70百萬 | 13.60萬 | 0.08 | 0.07 |
21339 | 小米法興四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21340 | 友邦法興四甲沽A | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 10000 | 3000 | 0.36 | 0.45 |
21341 | 京東法興四六沽A | 0.011 | 0.011 | 0.011 | 0.01 | -0.001 | -9.091 | 50.00萬 | 5500 | 0.02 | 0.06 |
21343 | 小米摩通四乙購A | 0.265 | 0.27 | 0.247 | 0.26 | 0 | 0 | 2.60千萬 | 6.79百萬 | 0.20 | 0.17 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.08 | -0.002 | -2.439 | 0 | 0 | 0.09 | 0.11 |
21348 | 小米瑞銀四乙購A | 0.275 | 0.275 | 0.265 | 0.26 | +0.005 | +1.961 | 14.20萬 | 3.81萬 | 0.20 | 0.17 |
21349 | 阿里星展四九沽A | 0.089 | 0.091 | 0.085 | 0.084 | -0.004 | -4.545 | 1.33億 | 1.19千萬 | 0.09 | 0.11 |
21350 | 匯豐星展四九購A | 0.233 | 0.26 | 0.224 | 0.228 | -0.013 | -5.394 | 4.72百萬 | 1.14百萬 | 0.17 | 0.12 |
21351 | 阿里摩利四九沽A | 0.087 | 0.088 | 0.08 | 0.08 | -0.002 | -2.439 | 6.22百萬 | 51.68萬 | 0.08 | 0.11 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0.07 | 0.07 | 0.065 | 0.065 | -0.007 | -9.722 | 1.78百萬 | 11.94萬 | 0.09 | 0.14 |
21354 | 小米法興四乙購A | 0.275 | 0.275 | 0.275 | 0.265 | +0.005 | +1.923 | 20.00萬 | 5.50萬 | 0.21 | 0.17 |
21356 | 阿里華泰四九沽A | 0.085 | 0.085 | 0.08 | 0.08 | -0.003 | -3.614 | 8.82百萬 | 73.67萬 | 0.09 | 0.11 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0.03 | 0.036 | 0.029 | 0.036 | +0.004 | +12.5 | 6.21百萬 | 19.89萬 | 0.04 | 0.03 |
21359 | 小米國君四九購B | 0.223 | 0.223 | 0.208 | 0.214 | -0.003 | -1.382 | 10.60萬 | 2.27萬 | 0.16 | 0.13 |
21360 | 京東花旗四八購A | 0.159 | 0.166 | 0.157 | 0.166 | +0.009 | +5.732 | 27.50萬 | 4.36萬 | 0.14 | 0.10 |
21361 | 招行花旗四六購A | 0.199 | 0.214 | 0.197 | 0.208 | +0.024 | +13.043 | 2.40百萬 | 48.43萬 | 0.18 | 0.14 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21364 | 美團花旗五二購A | 0.152 | 0.153 | 0.146 | 0.153 | +0.02 | +15.038 | 2.10百萬 | 31.33萬 | 0.15 | 0.12 |
21365 | 恒指花旗四五沽A | 0.01 | 0.014 | 0.01 | 0.01 | -0.008 | -44.444 | 42.00萬 | 5720 | 0.04 | 0.11 |
21366 | 港交花旗四十購A | 0.031 | 0.037 | 0.031 | 0.037 | +0.007 | +23.333 | 90.00萬 | 3.05萬 | 0.03 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.029 | 0.029 | 0.028 | 0.028 | -0.003 | -9.677 | 64.00萬 | 1.82萬 | 0.04 | 0.06 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.083 | 0.083 | 0.081 | 0.08 | -0.002 | -2.439 | 2.35百萬 | 19.45萬 | 0.09 | 0.11 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.04 | 0.04 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.04 | +0.006 | +17.647 | 0 | 0 | 0.04 | 0.03 |
21381 | 百度摩利四五購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 | -41.176 | 2500 | 25 | 0.01 | 0.01 |
21382 | 匯豐摩利四五購A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.31 | 0.20 |
21385 | 中移麥銀四乙購A | 0.37 | 0.375 | 0.355 | 0.375 | +0.005 | +1.351 | 1.43千萬 | 5.22百萬 | 0.36 | 0.35 |
21387 | 阿里瑞銀四八購C | 0.03 | 0.037 | 0.029 | 0.037 | +0.005 | +15.625 | 9.38百萬 | 29.81萬 | 0.04 | 0.03 |
21390 | 國電法興四十購A | 0.083 | 0.086 | 0.083 | 0.086 | +0.007 | +8.861 | 1.35百萬 | 11.40萬 | 0.08 | 0.08 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.19 | 0.22 |
21392 | 銀河法巴四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.164 | 0.221 | 0.164 | 0.216 | +0.077 | +55.396 | 2.29千萬 | 4.34百萬 | 0.13 | 0.11 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0.1 | 0.101 | 0.1 | 0.1 | -0.002 | -1.961 | 10.50萬 | 1.06萬 | 0.11 | 0.13 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.03 |
21399 | 網易花旗四甲購A | 0.04 | 0.045 | 0.039 | 0.045 | +0.005 | +12.5 | 2.44百萬 | 10.25萬 | 0.05 | 0.04 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.051 | 0.051 | 0.051 | 0.05 | +0.006 | +13.636 | 10.00萬 | 5100 | 0.06 | 0.07 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.39 | 0.38 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.32 | 0.21 |
21409 | 比迪法興四八購A | 0.045 | 0.047 | 0.044 | 0.047 | +0.002 | +4.444 | 5.40百萬 | 24.70萬 | 0.04 | 0.04 |
21411 | 阿里摩通四八購C | 0.03 | 0.035 | 0.029 | 0.035 | +0.006 | +20.69 | 93.50萬 | 3.04萬 | 0.03 | 0.02 |
21412 | 比迪麥銀四八購A | 0.049 | 0.05 | 0.048 | 0.05 | +0.003 | +6.383 | 80.00萬 | 3.93萬 | 0.05 | 0.04 |
21413 | 美團麥銀四六沽A | 0.035 | 0.036 | 0.03 | 0.034 | -0.01 | -22.727 | 54.00萬 | 1.81萬 | 0.05 | 0.10 |
21414 | 比迪匯豐四八購A | 0.043 | 0.046 | 0.043 | 0.046 | +0.002 | +4.545 | 5.92千萬 | 2.65百萬 | 0.04 | 0.03 |
21415 | 阿里國君四六購B | 0.051 | 0.051 | 0.047 | 0.054 | +0.005 | +10.204 | 26.00萬 | 1.30萬 | 0.05 | 0.04 |
21416 | 比迪國君四七購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 5.00萬 | 1600 | 0.03 | 0.03 |
21418 | 比迪國君四八購A | 0.042 | 0.046 | 0.042 | 0.045 | +0.002 | +4.651 | 1.30億 | 5.60百萬 | 0.04 | 0.04 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21420 | 吉利星展四九購A | 0.107 | 0.112 | 0.106 | 0.111 | +0.006 | +5.714 | 2.14百萬 | 23.19萬 | 0.11 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.223 | 0.26 | 0.214 | 0.26 | +0.044 | +20.37 | 3.08千萬 | 7.29百萬 | 0.21 | 0.15 |
21423 | 比迪摩利四八購A | 0.043 | 0.046 | 0.042 | 0.046 | +0.005 | +12.195 | 35.00萬 | 1.51萬 | 0.04 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.045 | 0.046 | 0.045 | 0.046 | +0.002 | +4.545 | 1.60百萬 | 7.23萬 | 0.04 | 0.04 |
21427 | 阿里中銀四九購A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.10 | 0.08 |
21428 | 騰訊中銀四七購A | 0.14 | 0.165 | 0.14 | 0.164 | +0.027 | +19.708 | 21.00萬 | 3.21萬 | 0.14 | 0.09 |
21429 | 永利匯豐四九購A | 0.157 | 0.195 | 0.157 | 0.179 | +0.03 | +20.134 | 1.91千萬 | 3.44百萬 | 0.14 | 0.15 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
21433 | 網易法巴四十購A | 0.052 | 0.059 | 0.052 | 0.059 | +0.005 | +9.259 | 2.80百萬 | 15.51萬 | 0.06 | 0.06 |
21434 | 比迪華泰四七購A | 0.019 | 0.019 | 0.019 | 0.02 | +0.001 | +5.263 | 30.00萬 | 5700 | 0.02 | 0.02 |
21435 | 比迪高盛四六購A | 0.024 | 0.027 | 0.024 | 0.027 | +0.003 | +12.5 | 3.15百萬 | 7.79萬 | 0.03 | 0.02 |
21436 | 比迪摩通四八購A | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 2.12億 | 9.99百萬 | 0.04 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.219 | 0.237 | 0.219 | 0.229 | +0.019 | +9.048 | 95.00萬 | 21.69萬 | 0.20 | 0.19 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.046 | +0.005 | +12.195 | 0 | 0 | 0.04 | 0.04 |
21439 | 比迪摩通四六購B | 0.035 | 0.036 | 0.034 | 0.035 | +0.004 | +12.903 | 2.60百萬 | 8.92萬 | 0.04 | 0.03 |
21440 | 協鑫法興四九購A | 0.147 | 0.184 | 0.147 | 0.177 | +0.037 | +26.429 | 1.12百萬 | 18.09萬 | 0.12 | 0.11 |
21442 | 長汽法興四十購A | 0.123 | 0.14 | 0.123 | 0.14 | +0.026 | +22.807 | 29.00萬 | 3.91萬 | 0.12 | 0.11 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21447 | 瑞聲麥銀五三購A | 0.213 | 0.23 | 0.203 | 0.204 | +0.002 | +0.99 | 2.94百萬 | 62.46萬 | 0.15 | 0.14 |
21448 | 中鋁瑞銀四甲購A | 0.227 | 0.236 | 0.224 | 0.23 | +0.018 | +8.491 | 3.72百萬 | 85.37萬 | 0.20 | 0.19 |
21449 | 吉利瑞銀四九購B | 0.101 | 0.105 | 0.097 | 0.099 | +0.004 | +4.211 | 8.12百萬 | 80.81萬 | 0.10 | 0.08 |
21451 | 比迪瑞銀四六購B | 0.032 | 0.034 | 0.031 | 0.034 | +0.002 | +6.25 | 5.50百萬 | 17.85萬 | 0.03 | 0.03 |
21452 | 美團瑞銀五二購A | 0.16 | 0.16 | 0.148 | 0.159 | +0.022 | +16.058 | 1.74百萬 | 27.11萬 | 0.15 | 0.12 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.044 | 0.048 | 0.044 | 0.043 | +0.004 | +10.256 | 1.70百萬 | 7.74萬 | 0.04 | 0.03 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0.057 | 0.072 | 0.056 | 0.064 | +0.01 | +18.519 | 1.70千萬 | 1.07百萬 | 0.06 | 0.04 |
21459 | 美團匯豐四七購B | 0.115 | 0.137 | 0.115 | 0.134 | +0.03 | +28.846 | 1.17千萬 | 1.45百萬 | 0.13 | 0.09 |
21461 | 美團匯豐五二購A | 0.144 | 0.144 | 0.144 | 0.152 | +0.018 | +13.433 | 20.00萬 | 2.88萬 | 0.14 | 0.12 |
21463 | 瑞聲摩通四六購A | 0.244 | 0.244 | 0.21 | 0.214 | +0.004 | +1.905 | 1.96百萬 | 45.12萬 | 0.15 | 0.14 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21467 | 恒指摩通四五購A | 0.056 | 0.074 | 0.056 | 0.074 | +0.019 | +34.545 | 2.23百萬 | 13.72萬 | 0.05 | 0.03 |
21468 | 海螺摩通四乙購A | 0.102 | 0.117 | 0.102 | 0.114 | +0.013 | +12.871 | 60.00萬 | 6.65萬 | 0.10 | 0.09 |
21469 | 中化摩通四五購A | 0.088 | 0.088 | 0.088 | 0.088 | -0.014 | -13.725 | 6000 | 528 | 0.09 | 0.09 |
21470 | 美團摩通四七購D | 0.118 | 0.143 | 0.116 | 0.14 | +0.034 | +32.075 | 5.18千萬 | 6.84百萬 | 0.13 | 0.10 |
21471 | 吉利摩通四九購B | 0.094 | 0.102 | 0.094 | 0.101 | +0.006 | +6.316 | 7.27千萬 | 7.21百萬 | 0.10 | 0.09 |
21472 | 阿里高盛四九購B | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 | +7.273 | 20.00萬 | 1.18萬 | 0.06 | 0.05 |
21473 | 美團高盛四七購D | 0.143 | 0.143 | 0.137 | 0.139 | +0.028 | +25.225 | 7.00萬 | 9830 | 0.13 | 0.10 |
21474 | 比迪花旗四六購B | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21476 | 比迪花旗四八購A | 0.045 | 0.048 | 0.045 | 0.048 | +0.002 | +4.348 | 2.75百萬 | 12.60萬 | 0.04 | 0.04 |
21478 | 美團星展五二購A | 0.152 | 0.169 | 0.152 | 0.166 | +0.02 | +13.699 | 9.34千萬 | 1.52千萬 | 0.16 | 0.13 |
21480 | 美團瑞銀四七購D | 0.119 | 0.141 | 0.119 | 0.14 | +0.032 | +29.63 | 2.24百萬 | 30.19萬 | 0.13 | 0.10 |
21481 | 美團法興四七購D | 0.108 | 0.143 | 0.108 | 0.138 | +0.029 | +26.606 | 5.76百萬 | 76.00萬 | 0.13 | 0.10 |
21483 | 恒指法興四五購A | 0.058 | 0.075 | 0.058 | 0.074 | +0.021 | +39.623 | 2.76百萬 | 18.13萬 | 0.05 | 0.03 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.045 | 0.057 | 0.045 | 0.056 | +0.006 | +12 | 6.45百萬 | 33.41萬 | 0.06 | 0.04 |
21486 | 中企法興四乙購A | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 | +8.411 | 100.00萬 | 11.60萬 | 0.11 | 0.08 |
21487 | 美團星展四九購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.028 | +12.613 | 39.00萬 | 9.75萬 | 0.24 | 0.19 |
21488 | 美團法巴四十購B | 0.36 | 0.37 | 0.36 | 0.385 | +0.05 | +14.925 | 4.71百萬 | 1.74百萬 | 0.37 | 0.29 |
21489 | 美團法巴五七購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.34 | 0.29 |
21491 | 阿里法巴五六購A | 0.12 | 0.12 | 0.12 | 0.121 | -0.001 | -0.82 | 11.00萬 | 1.32萬 | 0.12 | 0.11 |
21493 | 阿里法巴四六購A | 0.048 | 0.056 | 0.048 | 0.058 | +0.002 | +3.571 | 1.27百萬 | 6.24萬 | 0.06 | 0.05 |
21495 | 中芯法巴四十購A | 0.026 | 0.028 | 0.026 | 0.028 | +0.009 | +47.368 | 15.00萬 | 4000 | 0.02 | 0.02 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.255 | +0.03 | +13.333 | 0 | 0 | 0.24 | 0.20 |
21497 | 美團匯豐四六購D | 0.131 | 0.145 | 0.131 | 0.142 | +0.041 | +40.594 | 1.03百萬 | 14.84萬 | 0.14 | 0.10 |
21498 | 聯想國君四乙購A | 0.148 | 0.163 | 0.148 | 0.158 | +0.048 | +43.636 | 1.20百萬 | 18.81萬 | 0.10 | 0.09 |
21499 | 美團華泰四六購B | 0.116 | 0.148 | 0.116 | 0.148 | +0.043 | +40.952 | 1.64百萬 | 21.79萬 | 0.14 | 0.10 |
21500 | 比迪麥銀四十購A | 0 | 0 | 0 | 0.153 | +0.003 | +2 | 0 | 0 | 0.14 | 0.12 |
21501 | 美團高盛四六購D | 0 | 0 | 0 | 0.22 | +0.05 | +29.412 | 0 | 0 | 0.21 | 0.15 |
21502 | 比迪中銀四六購B | 0.042 | 0.042 | 0.041 | 0.041 | +0.002 | +5.128 | 20.00萬 | 8300 | 0.04 | 0.03 |
21504 | 美團瑞銀四六購D | 0.064 | 0.084 | 0.064 | 0.083 | +0.026 | +45.614 | 3.92百萬 | 29.15萬 | 0.08 | 0.06 |
21505 | 美團瑞銀四八購C | 0.204 | 0.22 | 0.204 | 0.217 | +0.025 | +13.021 | 17.00萬 | 3.61萬 | 0.20 | 0.16 |
21506 | 中化瑞銀四五購A | 0.102 | 0.114 | 0.088 | 0.088 | -0.014 | -13.725 | 4.27百萬 | 41.97萬 | 0.09 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.056 | 0.075 | 0.056 | 0.072 | +0.018 | +33.333 | 1.16千萬 | 68.20萬 | 0.05 | 0.03 |
21515 | 恒指瑞銀四六沽B | 0.054 | 0.054 | 0.043 | 0.044 | -0.012 | -21.429 | 1.32千萬 | 60.53萬 | 0.08 | 0.14 |
21517 | 百度瑞銀四六沽A | 0.056 | 0.062 | 0.056 | 0.059 | -0.007 | -10.606 | 7.86百萬 | 47.18萬 | 0.08 | 0.13 |
21518 | 百度瑞銀四乙購A | 0.05 | 0.051 | 0.05 | 0.051 | -0.001 | -1.923 | 2.80百萬 | 14.19萬 | 0.05 | 0.04 |
21519 | 平安瑞銀四八購A | 0.055 | 0.07 | 0.055 | 0.063 | +0.009 | +16.667 | 7.26百萬 | 43.71萬 | 0.06 | 0.04 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.22 | 0.21 |
21523 | 恒指匯豐四五購A | 0.056 | 0.073 | 0.056 | 0.072 | +0.019 | +35.849 | 8.46百萬 | 55.51萬 | 0.05 | 0.03 |
21524 | 阿里摩通四六購D | 0.046 | 0.054 | 0.046 | 0.054 | +0.006 | +12.5 | 55.00萬 | 2.86萬 | 0.06 | 0.04 |
21526 | 恒指摩通四六購C | 0.138 | 0.164 | 0.138 | 0.162 | +0.03 | +22.727 | 2.16千萬 | 3.03百萬 | 0.12 | 0.08 |
21527 | 美團摩通四六購D | 0.156 | 0.211 | 0.154 | 0.195 | +0.054 | +38.298 | 1.67千萬 | 2.98百萬 | 0.18 | 0.13 |
21528 | 匯豐摩通四五購A | 0.445 | 0.475 | 0.445 | 0.475 | -0.01 | -2.062 | 1.02百萬 | 46.22萬 | 0.32 | 0.20 |
21529 | 騰訊摩通四七購C | 0.142 | 0.168 | 0.137 | 0.166 | +0.029 | +21.168 | 2.59千萬 | 3.92百萬 | 0.14 | 0.09 |
21530 | 百度摩通四六沽B | 0.063 | 0.063 | 0.056 | 0.06 | -0.005 | -7.692 | 52.00萬 | 3.06萬 | 0.08 | 0.13 |
21531 | 平安摩通四八購B | 0.058 | 0.067 | 0.055 | 0.063 | +0.009 | +16.667 | 4.85千萬 | 2.87百萬 | 0.06 | 0.03 |
21532 | 騰訊高盛四九沽A | 0.024 | 0.026 | 0.024 | 0.026 | -0.003 | -10.345 | 80.00萬 | 2.05萬 | 0.04 | 0.07 |
21533 | 美團法興四九購B | 0.215 | 0.218 | 0.206 | 0.219 | +0.027 | +14.062 | 2.51百萬 | 52.92萬 | 0.20 | 0.17 |
21534 | 阿里匯豐四六購B | 0.044 | 0.056 | 0.044 | 0.056 | +0.009 | +19.149 | 6.43百萬 | 32.29萬 | 0.06 | 0.04 |
21535 | 嗶哩匯豐四七購A | 0.151 | 0.164 | 0.151 | 0.164 | +0.018 | +12.329 | 9.00萬 | 1.39萬 | 0.15 | 0.12 |
21536 | 美團國君四九購A | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 | +13.514 | 5000 | 2100 | 0.39 | 0.32 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.05 | 0.04 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.093 | 0.098 | 0.093 | 0.106 | +0.006 | +6 | 68.00萬 | 6.60萬 | 0.10 | 0.08 |
21542 | 阿里法巴五七購A | 0.224 | 0.224 | 0.218 | 0.227 | +0.006 | +2.715 | 62.00萬 | 13.82萬 | 0.23 | 0.20 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.234 | +0.004 | +1.739 | 0 | 0 | 0.22 | 0.19 |
21544 | 協鑫摩利四九購A | 0.149 | 0.182 | 0.148 | 0.169 | +0.042 | +33.071 | 1.54百萬 | 26.97萬 | 0.11 | 0.10 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21546 | 阿里摩利四九沽B | 0.113 | 0.113 | 0.104 | 0.105 | -0.004 | -3.67 | 8.84百萬 | 95.10萬 | 0.11 | 0.15 |
21548 | 永利摩利四六購A | 0.152 | 0.202 | 0.152 | 0.179 | +0.038 | +26.95 | 8.22百萬 | 1.48百萬 | 0.14 | 0.14 |
21549 | 騰訊摩利四五沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
21550 | 嗶哩法興四九購A | 0.183 | 0.183 | 0.183 | 0.18 | +0.011 | +6.509 | 4.00萬 | 7320 | 0.17 | 0.13 |
21552 | 比迪法興四六購B | 0.031 | 0.034 | 0.031 | 0.034 | +0.002 | +6.25 | 80.00萬 | 2.63萬 | 0.03 | 0.03 |
21553 | 阿里瑞銀四六購D | 0.046 | 0.056 | 0.044 | 0.057 | +0.007 | +14 | 8.69百萬 | 39.39萬 | 0.06 | 0.04 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.039 | 0.044 | 0.039 | 0.044 | +0.003 | +7.317 | 2.06百萬 | 8.75萬 | 0.04 | 0.04 |
21558 | 阿里麥銀四乙沽A | 0.102 | 0.105 | 0.099 | 0.099 | -0.004 | -3.883 | 2.59千萬 | 2.64百萬 | 0.10 | 0.13 |
21559 | 航信麥銀五六購A | 0.067 | 0.07 | 0.067 | 0.069 | +0.004 | +6.154 | 45.00萬 | 3.07萬 | 0.07 | 0.06 |
21560 | 港交匯豐四九購B | 0.038 | 0.044 | 0.036 | 0.044 | +0.008 | +22.222 | 1.18千萬 | 45.28萬 | 0.04 | 0.03 |
21561 | 協鑫匯豐四九購A | 0.147 | 0.168 | 0.147 | 0.166 | +0.039 | +30.709 | 2.72百萬 | 41.78萬 | 0.11 | 0.09 |
21562 | 港交匯豐四七購B | 0.022 | 0.026 | 0.021 | 0.026 | +0.006 | +30 | 60.00萬 | 1.47萬 | 0.03 | 0.02 |
21563 | 吉利高盛四九購A | 0 | 0 | 0 | 0.116 | +0.006 | +5.455 | 0 | 0 | 0.11 | 0.10 |
21564 | 阿里高盛四六購D | 0.043 | 0.056 | 0.043 | 0.056 | +0.008 | +16.667 | 4.20百萬 | 22.24萬 | 0.06 | 0.04 |
21567 | 協鑫摩通四九購A | 0.169 | 0.19 | 0.163 | 0.184 | +0.042 | +29.577 | 24.00萬 | 4.24萬 | 0.13 | 0.11 |
21568 | 比迪匯豐四六購B | 0.025 | 0.028 | 0.025 | 0.028 | +0.004 | +16.667 | 2.40百萬 | 6.06萬 | 0.03 | 0.02 |
21569 | 美團匯豐四九沽A | 0.05 | 0.05 | 0.042 | 0.045 | -0.009 | -16.667 | 2.54千萬 | 1.17百萬 | 0.05 | 0.07 |
21570 | 海撈匯豐四七購A | 0.069 | 0.07 | 0.064 | 0.071 | +0.004 | +5.97 | 2.41千萬 | 1.62百萬 | 0.07 | 0.05 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
21572 | 港鐵摩利五一購A | 0.04 | 0.045 | 0.04 | 0.045 | +0.009 | +25 | 34.00萬 | 1.44萬 | 0.03 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21575 | 阿里摩利五六購A | 0.118 | 0.125 | 0.118 | 0.125 | +0.003 | +2.459 | 1.80百萬 | 21.82萬 | 0.12 | 0.11 |
21578 | 友邦摩利四六沽A | 0.255 | 0.255 | 0.232 | 0.232 | -0.073 | -23.934 | 6.20萬 | 1.57萬 | 0.49 | 0.91 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.197 | -0.007 | -3.431 | 0 | 0 | 0.25 | 0.28 |
21580 | 平安摩利四六沽B | 0.013 | 0.014 | 0.013 | 0.014 | -0.007 | -33.333 | 99.50萬 | 1.32萬 | 0.05 | 0.18 |
21581 | 金沙摩利四八沽A | 0.102 | 0.102 | 0.102 | 0.098 | -0.012 | -10.909 | 55.60萬 | 5.67萬 | 0.13 | 0.13 |
21582 | 協鑫瑞銀四九購A | 0.163 | 0.163 | 0.163 | 0.167 | +0.035 | +26.515 | 3.50萬 | 5705 | 0.12 | 0.10 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.064 | 0.071 | 0.064 | 0.073 | +0.018 | +32.727 | 6.90百萬 | 47.29萬 | 0.05 | 0.04 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.03 | 0.03 |
21591 | 阿里匯豐五六購A | 0.125 | 0.128 | 0.125 | 0.128 | +0.002 | +1.587 | 30.00萬 | 3.80萬 | 0.13 | 0.11 |
21592 | 國航摩通四乙購A | 0.027 | 0.027 | 0.026 | 0.026 | +0.004 | +18.182 | 21.00萬 | 5470 | 0.03 | 0.02 |
21593 | 小米花旗四乙購A | 0.27 | 0.27 | 0.265 | 0.265 | 0 | 0 | 18.60萬 | 4.99萬 | 0.21 | 0.17 |
21597 | 百度花旗四六沽A | 0.065 | 0.068 | 0.056 | 0.061 | -0.006 | -8.955 | 5.25百萬 | 32.34萬 | 0.09 | 0.13 |
21600 | 平安匯豐四六購B | 0.072 | 0.078 | 0.072 | 0.075 | +0.014 | +22.951 | 1.48百萬 | 10.90萬 | 0.07 | 0.04 |
21601 | 美團瑞銀四五購A | 0.175 | 0.196 | 0.175 | 0.196 | +0.049 | +33.333 | 50.50萬 | 9.89萬 | 0.18 | 0.13 |
21602 | 美團瑞銀四九購B | 0.208 | 0.216 | 0.208 | 0.216 | +0.025 | +13.089 | 33.00萬 | 7.03萬 | 0.20 | 0.16 |
21603 | 百度法興四乙購A | 0.049 | 0.052 | 0.049 | 0.05 | +0.001 | +2.041 | 7.38百萬 | 36.95萬 | 0.05 | 0.04 |
21605 | 美團麥銀四八購D | 0.199 | 0.199 | 0.196 | 0.207 | +0.027 | +15 | 1.03百萬 | 20.49萬 | 0.20 | 0.15 |
21606 | 港交麥銀五二購A | 0.117 | 0.127 | 0.11 | 0.127 | +0.019 | +17.593 | 4.12百萬 | 48.02萬 | 0.12 | 0.08 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.247 | +0.028 | +12.785 | 0 | 0 | 0.23 | 0.19 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0.036 | 0.044 | 0.035 | 0.044 | +0.009 | +25.714 | 1.13億 | 4.11百萬 | 0.04 | 0.03 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21613 | 比電星展五四購A | 0.065 | 0.065 | 0.065 | 0.068 | +0.015 | +28.302 | 2.50萬 | 1625 | 0.04 | 0.04 |
21614 | 金軟星展四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 24.00萬 | 2400 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.255 | +0.031 | +13.839 | 0 | 0 | 0.24 | 0.20 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.124 | 0.129 | 0.124 | 0.131 | +0.003 | +2.344 | 1.45百萬 | 18.45萬 | 0.13 | 0.12 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.143 | 0.15 | 0.138 | 0.138 | -0.012 | -8 | 4.19百萬 | 60.52萬 | 0.14 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.214 | +0.03 | +16.304 | 0 | 0 | 0.20 | 0.16 |
21622 | 濰柴匯豐四五購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
21623 | 聯想匯豐四乙購A | 0.102 | 0.132 | 0.101 | 0.131 | +0.043 | +48.864 | 3.48百萬 | 39.73萬 | 0.08 | 0.07 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.04 | 0.04 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0.195 | 0.21 | 0.195 | 0.209 | +0.03 | +16.76 | 1.58百萬 | 31.52萬 | 0.19 | 0.16 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0.02 | 0.022 | 0.018 | 0.022 | +0.003 | +15.789 | 1.10百萬 | 2.22萬 | 0.02 | 0.02 |
21631 | 阿里摩通四九購C | 0.085 | 0.097 | 0.085 | 0.097 | +0.005 | +5.435 | 2.87億 | 2.55千萬 | 0.10 | 0.08 |
21632 | 港交摩通四甲購A | 0.065 | 0.066 | 0.059 | 0.072 | +0.013 | +22.034 | 60.00萬 | 3.84萬 | 0.07 | 0.05 |
21633 | 恒指摩通四七購B | 0.225 | 0.25 | 0.224 | 0.25 | +0.03 | +13.636 | 6.30百萬 | 1.49百萬 | 0.20 | 0.15 |
21635 | 港交摩通四七購B | 0.02 | 0.026 | 0.02 | 0.026 | +0.007 | +36.842 | 6.23百萬 | 14.80萬 | 0.03 | 0.02 |
21637 | 美團摩通四九購B | 0.207 | 0.218 | 0.207 | 0.218 | +0.032 | +17.204 | 23.00萬 | 4.79萬 | 0.20 | 0.16 |
21639 | 美團摩通四八購C | 0 | 0 | 0 | 0.213 | +0.029 | +15.761 | 0 | 0 | 0.20 | 0.16 |
21640 | 阿里摩通五六購A | 0.125 | 0.128 | 0.124 | 0.129 | +0.003 | +2.381 | 44.00萬 | 5.58萬 | 0.13 | 0.11 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.26 | +0.031 | +13.537 | 0 | 0 | 0.25 | 0.20 |
21642 | 美團瑞銀四九購C | 0.245 | 0.25 | 0.245 | 0.255 | +0.023 | +9.914 | 10.00萬 | 2.48萬 | 0.24 | 0.20 |
21643 | 港交匯豐五三購A | 0.101 | 0.11 | 0.095 | 0.106 | +0.012 | +12.766 | 3.04百萬 | 30.80萬 | 0.10 | 0.07 |
21644 | 恒指匯豐四六購C | 0.129 | 0.149 | 0.127 | 0.148 | +0.024 | +19.355 | 9.25百萬 | 1.24百萬 | 0.12 | 0.08 |
21647 | 阿里國君五六購A | 0.126 | 0.126 | 0.126 | 0.129 | +0.003 | +2.381 | 8.00萬 | 1.01萬 | 0.13 | 0.11 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.26 | +0.031 | +13.537 | 0 | 0 | 0.24 | 0.20 |
21649 | 港交星展五三購A | 0.099 | 0.115 | 0.095 | 0.114 | +0.019 | +20 | 1.21億 | 1.22千萬 | 0.10 | 0.07 |
21650 | 比電星展四六購A | 0.025 | 0.035 | 0.025 | 0.031 | +0.018 | +138.462 | 1.07百萬 | 3.05萬 | 0.01 | 0.01 |
21651 | 港交摩利四九購B | 0.099 | 0.119 | 0.095 | 0.118 | +0.024 | +25.532 | 4.66千萬 | 5.04百萬 | 0.11 | 0.07 |
21652 | 騰訊摩利四九購B | 0.32 | 0.36 | 0.315 | 0.36 | +0.055 | +18.033 | 55.00萬 | 17.60萬 | 0.30 | 0.22 |
21653 | 港交國君四九購A | 0.166 | 0.166 | 0.162 | 0.18 | +0.029 | +19.205 | 64.00萬 | 10.54萬 | 0.17 | 0.11 |
21654 | 中海麥銀四九購A | 0.108 | 0.125 | 0.108 | 0.116 | +0.008 | +7.407 | 51.50萬 | 6.11萬 | 0.12 | 0.07 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0.032 | 0.032 | 0.031 | 0.031 | +0.002 | +6.897 | 22.50萬 | 7150 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.05 | -0.006 | -10.714 | 0 | 0 | 0.06 | 0.08 |
21659 | 平安麥銀四八沽A | 0.034 | 0.034 | 0.034 | 0.031 | -0.006 | -16.216 | 5000 | 170 | 0.04 | 0.11 |