股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.016 | 0.017 | 0.016 | 0.017 | +0.002 | +13.333 | 7.38百萬 | 12.30萬 | 0.02 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.07 | 0.06 |
20771 | 吉利摩通四九購A | 0.134 | 0.147 | 0.134 | 0.141 | +0.008 | +6.015 | 6.04百萬 | 84.12萬 | 0.13 | 0.12 |
20772 | 南中星展四甲購A | 0.07 | 0.072 | 0.069 | 0.071 | +0.004 | +5.97 | 61.20萬 | 4.31萬 | 0.07 | 0.06 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.07 | 0.06 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.73 | 0.63 |
20782 | 聯想麥銀四七沽A | 0.024 | 0.024 | 0.024 | 0.019 | -0.016 | -45.714 | 4.00萬 | 960 | 0.04 | 0.07 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.72 | 0.63 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.19 | 0.23 |
20788 | 中油摩利四七購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 | +3.636 | 42.00萬 | 23.94萬 | 0.58 | 0.66 |
20790 | 港交摩利四七購A | 0.027 | 0.032 | 0.023 | 0.032 | +0.008 | +33.333 | 1.54千萬 | 39.28萬 | 0.03 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.25 | 0.3 | 0.245 | 0.247 | -0.003 | -1.2 | 20.80萬 | 5.66萬 | 0.27 | 0.32 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.76 | 0.65 |
20797 | 南中瑞銀四甲購A | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 | +1.449 | 5.00萬 | 3500 | 0.07 | 0.06 |
20798 | 港交瑞銀四十購A | 0.03 | 0.037 | 0.029 | 0.037 | +0.007 | +23.333 | 3.65百萬 | 11.32萬 | 0.04 | 0.02 |
20801 | 匯豐高盛四六購A | 0.29 | 0.34 | 0.29 | 0.305 | -0.005 | -1.613 | 25.20萬 | 7.87萬 | 0.20 | 0.13 |
20802 | 美團法巴五二購A | 0.147 | 0.147 | 0.147 | 0.157 | +0.019 | +13.768 | 8.00萬 | 1.18萬 | 0.15 | 0.12 |
20803 | 百度法巴四七購A | 0.065 | 0.066 | 0.063 | 0.064 | +0.002 | +3.226 | 1.50百萬 | 9.54萬 | 0.06 | 0.05 |
20804 | 遠能摩通四八購A | 0.175 | 0.175 | 0.147 | 0.155 | +0.017 | +12.319 | 4.32百萬 | 68.56萬 | 0.12 | 0.11 |
20805 | 港交摩通四十購A | 0.031 | 0.031 | 0.031 | 0.035 | +0.006 | +20.69 | 15.00萬 | 4650 | 0.04 | 0.02 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.019 | -0.008 | -29.63 | 0 | 0 | 0.07 | 0.25 |
20807 | 快手摩利四五沽B | 0.039 | 0.047 | 0.039 | 0.045 | -0.012 | -21.053 | 81.50萬 | 3.60萬 | 0.06 | 0.13 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.223 | +0.012 | +5.687 | 0 | 0 | 0.20 | 0.19 |
20809 | 華地匯豐四六購A | 0.027 | 0.027 | 0.023 | 0.023 | +0.003 | +15 | 24.00萬 | 6000 | 0.03 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
20811 | 快手法興四十購A | 0.094 | 0.097 | 0.091 | 0.092 | +0.004 | +4.545 | 9.71百萬 | 91.49萬 | 0.10 | 0.07 |
20812 | 港交法興四七購A | 0.013 | 0.015 | 0.013 | 0.014 | +0.001 | +7.692 | 31.00萬 | 4050 | 0.02 | 0.01 |
20813 | 中聯法興四乙購B | 0.221 | 0.223 | 0.219 | 0.219 | +0.001 | +0.459 | 40.00萬 | 8.82萬 | 0.22 | 0.22 |
20814 | 港交摩通四九購A | 0.035 | 0.035 | 0.035 | 0.036 | +0.007 | +24.138 | 8.00萬 | 2800 | 0.04 | 0.02 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.45 | 0.32 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.09 | 0.095 | 0.086 | 0.094 | +0.001 | +1.075 | 29.50萬 | 2.58萬 | 0.10 | 0.10 |
20819 | 吉利國君四九購A | 0.154 | 0.154 | 0.145 | 0.153 | +0.006 | +4.082 | 1.65千萬 | 2.54百萬 | 0.14 | 0.13 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.033 | 0.043 | 0.033 | 0.039 | +0.006 | +18.182 | 3.51百萬 | 13.60萬 | 0.04 | 0.03 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.56 | 0.45 |
20826 | 百度法巴四六購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10.00萬 | 1400 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.088 | 0.1 | 0.088 | 0.091 | +0.006 | +7.059 | 2.90千萬 | 2.64百萬 | 0.10 | 0.07 |
20830 | 中藥瑞銀四七購A | 0.05 | 0.05 | 0.05 | 0.068 | +0.022 | +47.826 | 50.00萬 | 2.50萬 | 0.04 | 0.03 |
20833 | 李寧麥銀五八購A | 0.084 | 0.084 | 0.084 | 0.084 | +0.011 | +15.068 | 10.00萬 | 8400 | 0.07 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.018 | -47.368 | 20.00萬 | 4000 | 0.05 | 0.13 |
20835 | 龍湖麥銀四八購A | 0.097 | 0.119 | 0.095 | 0.105 | +0.015 | +16.667 | 1.76百萬 | 20.31萬 | 0.11 | 0.08 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.06 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.052 | 0.055 | 0.052 | 0.055 | +0.006 | +12.245 | 65.00萬 | 3.51萬 | 0.05 | 0.04 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.035 | +0.006 | +20.69 | 0 | 0 | 0.04 | 0.02 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.158 | 0.178 | 0.148 | 0.157 | +0.019 | +13.768 | 5.34百萬 | 86.59萬 | 0.12 | 0.11 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.217 | +0.012 | +5.854 | 0 | 0 | 0.20 | 0.16 |
20870 | 快手高盛四十購A | 0 | 0 | 0 | 0.085 | +0.004 | +4.938 | 0 | 0 | 0.09 | 0.06 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.126 | 0.135 | 0.126 | 0.132 | +0.014 | +11.864 | 1.66百萬 | 21.93萬 | 0.10 | 0.07 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.60 | 0.66 |
20878 | 港交匯豐四九購A | 0.032 | 0.032 | 0.032 | 0.036 | +0.005 | +16.129 | 60.00萬 | 1.92萬 | 0.04 | 0.03 |
20881 | 匯豐星展四六購A | 0.56 | 0.56 | 0.56 | 0.52 | +0.01 | +1.961 | 10.00萬 | 5.60萬 | 0.36 | 0.25 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.039 | +0.005 | +14.706 | 0 | 0 | 0.03 | 0.03 |
20883 | 工行瑞銀四五購A | 0.061 | 0.061 | 0.061 | 0.064 | +0.01 | +18.519 | 2.00萬 | 1220 | 0.05 | 0.04 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.048 | 0.058 | 0.048 | 0.06 | +0.021 | +53.846 | 83.20萬 | 4.42萬 | 0.04 | 0.03 |
20886 | 中油麥銀四六購B | 0.72 | 0.72 | 0.72 | 0.73 | +0.02 | +2.817 | 20.00萬 | 14.40萬 | 0.73 | 0.80 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.127 | 0.155 | 0.127 | 0.153 | +0.048 | +45.714 | 4.26百萬 | 61.21萬 | 0.10 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.038 | 0.038 | 0.032 | 0.037 | 0 | 0 | 1.29百萬 | 4.37萬 | 0.05 | 0.05 |
20891 | 匯豐花旗四九購A | 0.175 | 0.209 | 0.175 | 0.178 | -0.012 | -6.316 | 3.24百萬 | 64.45萬 | 0.14 | 0.10 |
20893 | 騰訊匯豐四七購B | 0.147 | 0.161 | 0.147 | 0.163 | +0.032 | +24.427 | 48.00萬 | 7.46萬 | 0.13 | 0.09 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 | +2.597 | 10.00萬 | 1.58萬 | 0.14 | 0.09 |
20897 | 快手摩通四十購A | 0.09 | 0.101 | 0.089 | 0.093 | +0.007 | +8.14 | 7.89千萬 | 7.29百萬 | 0.10 | 0.07 |
20898 | 中油摩通四七購B | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 | +3.448 | 2000 | 1200 | 0.60 | 0.66 |
20900 | 工行法興四七購A | 0.024 | 0.029 | 0.024 | 0.03 | +0.006 | +25 | 3.23百萬 | 8.70萬 | 0.03 | 0.02 |
20902 | 招行法興四七購A | 0.05 | 0.056 | 0.05 | 0.054 | +0.008 | +17.391 | 4.49百萬 | 22.80萬 | 0.05 | 0.04 |
20903 | 中化法興四六購B | 0.105 | 0.11 | 0.1 | 0.1 | -0.01 | -9.091 | 45.40萬 | 4.80萬 | 0.10 | 0.09 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.064 | +0.003 | +4.918 | 0 | 0 | 0.06 | 0.04 |
20905 | 贛鋒摩利五七購A | 0.083 | 0.094 | 0.083 | 0.094 | +0.018 | +23.684 | 3.90百萬 | 35.02萬 | 0.07 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.046 | 0.048 | 0.046 | 0.05 | 0 | 0 | 30.00萬 | 1.40萬 | 0.06 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.67 |
20916 | 中移瑞銀四六購B | 0.048 | 0.048 | 0.045 | 0.048 | +0.002 | +4.348 | 74.00萬 | 3.49萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.083 | 0.093 | 0.083 | 0.094 | +0.018 | +23.684 | 1.02百萬 | 9.07萬 | 0.07 | 0.07 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.13 | 0.12 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.03 | 0.02 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.81 | 0.73 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.041 | 0.044 | 0.039 | 0.042 | +0.001 | +2.439 | 75.00萬 | 3.26萬 | 0.05 | 0.05 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.305 | 0.315 | 0.305 | 0.315 | +0.04 | +14.545 | 78.00萬 | 24.35萬 | 0.29 | 0.29 |
20933 | 中移法巴五一購A | 0.32 | 0.32 | 0.31 | 0.32 | 0 | 0 | 10000 | 3150 | 0.32 | 0.31 |
20934 | 美團法巴四八購B | 0.135 | 0.143 | 0.131 | 0.147 | +0.029 | +24.576 | 14.00萬 | 1.90萬 | 0.14 | 0.10 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20938 | 招行匯豐四六購A | 0.168 | 0.168 | 0.168 | 0.177 | +0.026 | +17.219 | 74.00萬 | 12.43萬 | 0.16 | 0.11 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.34 | 0.31 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.60 | 0.67 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.073 | +0.007 | +10.606 | 0 | 0 | 0.07 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.26 | 0.275 | 0.26 | 0.29 | +0.056 | +23.932 | 4.00萬 | 1.07萬 | 0.23 | 0.15 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.036 | 0.042 | 0.035 | 0.042 | +0.008 | +23.529 | 4.97百萬 | 18.78萬 | 0.04 | 0.03 |
20959 | 李寧瑞銀五六購A | 0.063 | 0.063 | 0.062 | 0.065 | +0.007 | +12.069 | 1.15百萬 | 7.24萬 | 0.06 | 0.05 |
20961 | 招行摩通四六購A | 0.203 | 0.219 | 0.197 | 0.213 | +0.028 | +15.135 | 6.48百萬 | 1.36百萬 | 0.19 | 0.14 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20965 | 工行摩利四五購A | 0.013 | 0.013 | 0.013 | 0.023 | +0.004 | +21.053 | 29.70萬 | 3861 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.04 | 0.043 | 0.04 | 0.041 | +0.005 | +13.889 | 70.00萬 | 2.88萬 | 0.04 | 0.03 |
20968 | 新地匯豐四乙購A | 0.033 | 0.034 | 0.033 | 0.034 | +0.003 | +9.677 | 30.00萬 | 1.01萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.28 | 0.3 | 0.28 | 0.3 | +0.051 | +20.482 | 41.00萬 | 11.68萬 | 0.23 | 0.15 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.225 | 0.225 | 0.216 | 0.217 | -0.002 | -0.913 | 50.40萬 | 10.89萬 | 0.16 | 0.14 |
20973 | 小米國君四九購A | 0.242 | 0.248 | 0.232 | 0.239 | +0.002 | +0.844 | 2.52千萬 | 6.10百萬 | 0.18 | 0.15 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0.023 | 0.024 | 0.022 | 0.022 | -0.006 | -21.429 | 3.94百萬 | 9.25萬 | 0.03 | 0.06 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.072 | 0.072 | 0.072 | 0.074 | +0.018 | +32.143 | 40.00萬 | 2.88萬 | 0.07 | 0.05 |
20978 | 郵銀匯豐四六購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 | +18.182 | 12.00萬 | 4680 | 0.03 | 0.03 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.037 | 0.041 | 0.034 | 0.041 | +0.007 | +20.588 | 4.36千萬 | 1.66百萬 | 0.04 | 0.03 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.275 | 0.295 | 0.27 | 0.295 | +0.052 | +21.399 | 1.09百萬 | 29.70萬 | 0.24 | 0.15 |
20987 | 聯想摩利四乙購A | 0.13 | 0.142 | 0.13 | 0.138 | +0.043 | +45.263 | 1.45百萬 | 19.81萬 | 0.09 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.405 | 0.405 | 0.385 | 0.385 | -0.005 | -1.282 | 10000 | 3970 | 0.30 | 0.25 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.37 | 0.45 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0.241 | 0.241 | 0.24 | 0.234 | +0.005 | +2.183 | 10000 | 2406 | 0.18 | 0.15 |
20994 | 港交法巴四十購B | 0.04 | 0.046 | 0.039 | 0.048 | +0.009 | +23.077 | 7.42百萬 | 30.09萬 | 0.05 | 0.03 |
20995 | 中油法興四七購A | 0.425 | 0.53 | 0.425 | 0.455 | -0.005 | -1.087 | 1.85百萬 | 91.53萬 | 0.48 | 0.53 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.043 | 0.046 | 0.041 | 0.045 | +0.006 | +15.385 | 3.28百萬 | 14.33萬 | 0.04 | 0.03 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.04 | +0.006 | +17.647 | 0 | 0 | 0.04 | 0.03 |
21000 | 匯豐瑞銀四六購B | 0 | 0 | 0 | 0.54 | 0 | 0 | 27.60萬 | 15.07萬 | 0.38 | 0.26 |
21001 | 中壽瑞銀四十購A | 0.063 | 0.068 | 0.06 | 0.062 | +0.002 | +3.333 | 5.54百萬 | 36.18萬 | 0.06 | 0.04 |
21002 | 吉利摩利四九購A | 0.113 | 0.122 | 0.113 | 0.117 | +0.007 | +6.364 | 5.12百萬 | 59.63萬 | 0.11 | 0.10 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.033 | 0.033 | 0.031 | 0.031 | -0.003 | -8.824 | 1.60百萬 | 5.05萬 | 0.04 | 0.06 |
21009 | 港交匯豐四甲沽A | 0.196 | 0.196 | 0.165 | 0.165 | -0.034 | -17.085 | 3.19千萬 | 5.91百萬 | 0.20 | 0.28 |
21011 | 信光匯豐五九購A | 0.28 | 0.305 | 0.28 | 0.305 | +0.04 | +15.094 | 26.00萬 | 7.60萬 | 0.27 | 0.28 |
21013 | 比迪匯豐四乙沽A | 0.145 | 0.147 | 0.144 | 0.144 | -0.004 | -2.703 | 1.50百萬 | 21.71萬 | 0.16 | 0.18 |
21014 | 美團摩利四七沽A | 0.029 | 0.029 | 0.025 | 0.025 | -0.009 | -26.471 | 91.00萬 | 2.53萬 | 0.03 | 0.06 |
21015 | 騰訊瑞銀四甲沽A | 0.031 | 0.031 | 0.028 | 0.029 | -0.004 | -12.121 | 9.14百萬 | 26.43萬 | 0.04 | 0.06 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0.055 | 0.055 | 0.05 | 0.049 | -0.017 | -25.758 | 25.00萬 | 1.30萬 | 0.09 | 0.16 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.046 | -0.006 | -11.538 | 0 | 0 | 0.06 | 0.09 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.41 | 0.28 |
21036 | 美團匯豐四六沽A | 0.043 | 0.043 | 0.036 | 0.039 | -0.011 | -22 | 1.47千萬 | 56.26萬 | 0.05 | 0.10 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.18 | 0.33 |
21038 | 恒指匯豐四五沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 6.92百萬 | 7.52萬 | 0.04 | 0.10 |
21039 | 騰訊匯豐四甲沽A | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 | -10.345 | 1.05百萬 | 2.73萬 | 0.03 | 0.05 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.167 | 0.21 | 0.167 | 0.182 | -0.005 | -2.674 | 1.50千萬 | 2.87百萬 | 0.14 | 0.10 |
21051 | 聯想摩通四乙購A | 0.115 | 0.139 | 0.115 | 0.136 | +0.042 | +44.681 | 5.52百萬 | 71.21萬 | 0.09 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.061 | 0.061 | 0.046 | 0.047 | -0.013 | -21.667 | 15.97億 | 8.70千萬 | 0.08 | 0.15 |
21056 | 聯想法興四六沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.012 | -50 | 10.00萬 | 1200 | 0.04 | 0.06 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.123 | 0.124 | 0.117 | 0.116 | -0.014 | -10.769 | 40.00萬 | 4.93萬 | 0.14 | 0.19 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.041 | -0.006 | -12.766 | 0 | 0 | 0.06 | 0.09 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21062 | 騰訊摩利四九沽A | 0.032 | 0.032 | 0.028 | 0.03 | -0.003 | -9.091 | 4.15百萬 | 12.40萬 | 0.04 | 0.07 |
21063 | 聯想摩利四六沽A | 0.017 | 0.017 | 0.013 | 0.013 | -0.01 | -43.478 | 3.13百萬 | 4.74萬 | 0.04 | 0.06 |
21065 | 恒指法巴四七購A | 0.05 | 0.056 | 0.05 | 0.056 | +0.011 | +24.444 | 2.02百萬 | 10.11萬 | 0.05 | 0.03 |
21066 | 騰訊國君四六購A | 0 | 0 | 0 | 0.089 | +0.016 | +21.918 | 0 | 0 | 0.07 | 0.05 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.11 | 0.09 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.104 | 0.139 | 0.104 | 0.135 | +0.045 | +50 | 3.07百萬 | 36.17萬 | 0.08 | 0.07 |
21075 | 匯豐瑞銀四九購A | 0.182 | 0.212 | 0.182 | 0.2 | +0.002 | +1.01 | 46.40萬 | 9.72萬 | 0.15 | 0.11 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.233 | 0.233 | 0.217 | 0.217 | -0.003 | -1.364 | 29.00萬 | 6.68萬 | 0.16 | 0.14 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0.015 | 0.015 | 0.011 | 0.013 | -0.01 | -43.478 | 2.18百萬 | 3.11萬 | 0.04 | 0.06 |
21086 | 招行摩通四七購A | 0.051 | 0.052 | 0.051 | 0.052 | +0.006 | +13.043 | 20.00萬 | 1.03萬 | 0.05 | 0.04 |
21088 | 工行摩通四七購A | 0.027 | 0.045 | 0.026 | 0.033 | +0.005 | +17.857 | 1.00百萬 | 3.23萬 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0 | 0 | 0 | 0.041 | +0.005 | +13.889 | 0 | 0 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.05 | 0.056 | 0.05 | 0.056 | +0.007 | +14.286 | 2.13百萬 | 11.04萬 | 0.04 | 0.03 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.32 | 0.27 |
21093 | 洋保法興四九購A | 0.061 | 0.064 | 0.059 | 0.059 | +0.004 | +7.273 | 4.11百萬 | 25.14萬 | 0.06 | 0.05 |
21094 | 中壽法興四十購A | 0.068 | 0.073 | 0.068 | 0.067 | +0.007 | +11.667 | 2.65百萬 | 18.37萬 | 0.06 | 0.04 |
21095 | 騰訊法巴四十購C | 0.265 | 0.305 | 0.265 | 0.305 | +0.045 | +17.308 | 4.52百萬 | 1.27百萬 | 0.26 | 0.18 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.207 | +0.022 | +11.892 | 0 | 0 | 0.19 | 0.14 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.064 | 0.071 | 0.061 | 0.063 | +0.003 | +5 | 4.00百萬 | 27.31萬 | 0.06 | 0.04 |
21103 | 平安摩通四九購A | 0.042 | 0.05 | 0.042 | 0.047 | +0.008 | +20.513 | 8.04百萬 | 37.10萬 | 0.04 | 0.03 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.075 | 0.093 | 0.075 | 0.092 | +0.023 | +33.333 | 4.50千萬 | 3.75百萬 | 0.07 | 0.05 |
21107 | 匯豐法興四九購B | 0 | 0 | 0 | 0.209 | -0.012 | -5.43 | 0 | 0 | 0.16 | 0.11 |
21108 | 聯想瑞銀四六沽A | 0.017 | 0.017 | 0.011 | 0.012 | -0.013 | -52 | 5.74百萬 | 7.55萬 | 0.04 | 0.06 |
21109 | 海撈瑞銀四六購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 50.00萬 | 6000 | 0.01 | 0.01 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.021 | 0.022 | 0.021 | 0.022 | +0.004 | +22.222 | 2.00萬 | 430 | 0.02 | 0.03 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.03 | 0.034 | 0.029 | 0.034 | +0.005 | +17.241 | 1.16千萬 | 35.27萬 | 0.03 | 0.03 |
21115 | 比迪高盛四七沽A | 0.081 | 0.081 | 0.081 | 0.078 | -0.005 | -6.024 | 30.00萬 | 2.43萬 | 0.11 | 0.15 |
21116 | 小米高盛四九購A | 0.231 | 0.231 | 0.231 | 0.222 | +0.001 | +0.452 | 2000 | 462 | 0.17 | 0.14 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21121 | 思摩麥銀四八購A | 0.091 | 0.094 | 0.091 | 0.092 | +0.005 | +5.747 | 70.00萬 | 6.50萬 | 0.10 | 0.11 |
21122 | 騰訊麥銀五十購A | 0.275 | 0.275 | 0.275 | 0.29 | +0.02 | +7.407 | 60.00萬 | 16.50萬 | 0.26 | 0.21 |
21123 | 小米法巴五一購A | 0.265 | 0.27 | 0.249 | 0.26 | 0 | 0 | 3.66百萬 | 96.35萬 | 0.21 | 0.18 |
21124 | 港交法巴五四購A | 0.088 | 0.104 | 0.088 | 0.104 | +0.015 | +16.854 | 6.43百萬 | 60.77萬 | 0.10 | 0.07 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0.144 | +0.015 | +11.628 | 0 | 0 | 0.09 | 0.05 |
21128 | 安踏瑞銀四六購A | 0.024 | 0.025 | 0.022 | 0.025 | -0.001 | -3.846 | 5.41百萬 | 12.74萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0.042 | 0.048 | 0.041 | 0.046 | +0.006 | +15 | 8.28百萬 | 38.12萬 | 0.04 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0.036 | 0.036 | 0.036 | 0.036 | -0.012 | -25 | 1.50萬 | 540 | 0.05 | 0.10 |
21139 | 平安摩通四六購B | 0.023 | 0.034 | 0.022 | 0.03 | +0.008 | +36.364 | 1.74千萬 | 49.77萬 | 0.03 | 0.02 |
21143 | 平安瑞銀四六購C | 0.025 | 0.036 | 0.025 | 0.031 | +0.006 | +24 | 4.15百萬 | 11.62萬 | 0.03 | 0.02 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.81 | 0.74 |
21145 | 招行瑞銀四六購A | 0 | 0 | 0 | 0.206 | +0.024 | +13.187 | 0 | 0 | 0.18 | 0.14 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.69 | 0.72 | 0.69 | 0.71 | 0 | 0 | 4.00萬 | 2.82萬 | 0.51 | 0.36 |
21155 | 平安中銀四六購D | 0.03 | 0.03 | 0.029 | 0.033 | +0.007 | +26.923 | 24.50萬 | 7330 | 0.04 | 0.02 |
21156 | 平安高盛四六購B | 0.027 | 0.027 | 0.026 | 0.026 | +0.004 | +18.182 | 3.80百萬 | 9.90萬 | 0.03 | 0.02 |
21157 | 洋保匯豐四九購A | 0.061 | 0.066 | 0.059 | 0.061 | +0.006 | +10.909 | 2.04千萬 | 1.27百萬 | 0.06 | 0.04 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.265 | 0.265 | 0.238 | 0.246 | -0.001 | -0.405 | 3.65千萬 | 9.29百萬 | 0.18 | 0.15 |
21166 | 聯想星展四乙購A | 0.128 | 0.131 | 0.128 | 0.163 | +0.044 | +36.975 | 25.00萬 | 3.25萬 | 0.11 | 0.09 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.046 | +0.005 | +12.195 | 0 | 0 | 0.04 | 0.03 |
21171 | 騰訊摩通四八購B | 0.129 | 0.156 | 0.129 | 0.156 | +0.027 | +20.93 | 1.04千萬 | 1.51百萬 | 0.13 | 0.09 |
21172 | 平安法興四六購C | 0.024 | 0.03 | 0.024 | 0.028 | +0.006 | +27.273 | 100.00萬 | 2.58萬 | 0.03 | 0.02 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0.189 | 0.208 | 0.189 | 0.189 | +0.031 | +19.62 | 25.80萬 | 5.29萬 | 0.15 | 0.15 |
21181 | 吉利法興四九購A | 0.106 | 0.108 | 0.102 | 0.108 | +0.008 | +8 | 5.75百萬 | 60.48萬 | 0.10 | 0.09 |
21183 | 匯豐法興四五購A | 0.51 | 0.51 | 0.51 | 0.49 | +0.025 | +5.376 | 11.60萬 | 5.92萬 | 0.31 | 0.20 |
21185 | 騰訊法興四五購A | 0.097 | 0.131 | 0.091 | 0.13 | +0.041 | +46.067 | 1.99百萬 | 21.90萬 | 0.09 | 0.06 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.02 | 0.03 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.34 | 0.28 |
21189 | 建行摩利四五購A | 0.365 | 0.365 | 0.365 | 0.39 | +0.03 | +8.333 | 10.00萬 | 3.65萬 | 0.28 | 0.20 |
21190 | 海撈摩利四七購A | 0.074 | 0.076 | 0.068 | 0.076 | +0.007 | +10.145 | 1.30百萬 | 9.61萬 | 0.07 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.221 | -0.01 | -4.329 | 0 | 0 | 0.21 | 0.20 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.181 | 0.218 | 0.179 | 0.195 | +0.036 | +22.642 | 6.28百萬 | 1.27百萬 | 0.16 | 0.16 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21198 | 洋保瑞銀四九購A | 0.046 | 0.05 | 0.044 | 0.046 | +0.004 | +9.524 | 5.37百萬 | 25.28萬 | 0.05 | 0.03 |
21199 | 龍電瑞銀四甲購A | 0.036 | 0.046 | 0.036 | 0.043 | +0.009 | +26.471 | 1.26千萬 | 49.70萬 | 0.03 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.053 | 0.058 | 0.053 | 0.058 | +0.003 | +5.455 | 3.10億 | 1.71千萬 | 0.06 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.165 | 0.166 | 0.165 | 0.166 | +0.008 | +5.063 | 25.00萬 | 4.14萬 | 0.16 | 0.14 |
21207 | 平安華泰四六購A | 0.027 | 0.035 | 0.027 | 0.03 | +0.005 | +20 | 2.46百萬 | 7.77萬 | 0.03 | 0.02 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.144 | 0.15 | 0.134 | 0.146 | +0.006 | +4.286 | 3.41百萬 | 48.57萬 | 0.13 | 0.08 |
21213 | 美圖星展四乙購A | 0.108 | 0.109 | 0.108 | 0.109 | +0.005 | +4.808 | 24.25萬 | 2.64萬 | 0.11 | 0.10 |
21214 | 匯豐國君四九購A | 0.204 | 0.228 | 0.204 | 0.207 | -0.007 | -3.271 | 22.00萬 | 4.72萬 | 0.15 | 0.11 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.11 | 0.09 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.105 | 0.111 | 0.104 | 0.111 | +0.006 | +5.714 | 3.45百萬 | 37.28萬 | 0.11 | 0.09 |
21218 | 小米華泰四九購A | 0.246 | 0.25 | 0.211 | 0.224 | +0.001 | +0.448 | 1.48千萬 | 3.44百萬 | 0.17 | 0.14 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.127 | +0.01 | +8.547 | 0 | 0 | 0.12 | 0.09 |
21220 | 海撈摩通四七購A | 0.075 | 0.077 | 0.072 | 0.08 | +0.005 | +6.667 | 54.00萬 | 4.02萬 | 0.07 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.214 | +0.006 | +2.885 | 0 | 0 | 0.20 | 0.18 |
21227 | 騰訊麥銀五三沽A | 0.074 | 0.076 | 0.069 | 0.069 | -0.011 | -13.75 | 1.72千萬 | 1.23百萬 | 0.08 | 0.12 |
21228 | 港鐵麥銀五二購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.006 | +16.216 | 50.50萬 | 2.17萬 | 0.03 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21231 | 港交摩利四五沽A | 0.13 | 0.13 | 0.118 | 0.102 | -0.059 | -36.646 | 25.00萬 | 3.00萬 | 0.17 | 0.32 |
21232 | 美團摩利四六沽A | 0.036 | 0.038 | 0.029 | 0.032 | -0.012 | -27.273 | 1.49千萬 | 48.18萬 | 0.05 | 0.10 |
21234 | 滔搏麥銀五四購A | 0.084 | 0.088 | 0.081 | 0.081 | -0.002 | -2.41 | 1.67百萬 | 14.05萬 | 0.08 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.226 | 0.235 | 0.192 | 0.204 | +0.001 | +0.493 | 1.98千萬 | 4.10百萬 | 0.15 | 0.13 |
21238 | 海撈瑞銀四七購A | 0.066 | 0.07 | 0.063 | 0.071 | +0.005 | +7.576 | 1.01千萬 | 67.16萬 | 0.07 | 0.05 |
21241 | 騰訊法興四甲沽A | 0.03 | 0.03 | 0.027 | 0.027 | -0.004 | -12.903 | 7.99百萬 | 23.05萬 | 0.03 | 0.06 |
21242 | 恒指法興四五沽A | 0.018 | 0.018 | 0.01 | 0.011 | -0.007 | -38.889 | 1.71千萬 | 20.69萬 | 0.04 | 0.10 |
21243 | 騰訊匯豐四九沽A | 0.026 | 0.026 | 0.025 | 0.025 | -0.005 | -16.667 | 52.00萬 | 1.32萬 | 0.04 | 0.07 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.112 | -0.012 | -9.677 | 0 | 0 | 0.14 | 0.19 |
21258 | 永利摩通四九購A | 0.182 | 0.197 | 0.177 | 0.182 | +0.028 | +18.182 | 5.61百萬 | 1.04百萬 | 0.15 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.179 | 0.182 | 0.174 | 0.182 | -0.006 | -3.191 | 23.00萬 | 4.16萬 | 0.20 | 0.27 |
21261 | 騰訊國君四九沽A | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 | -16.129 | 1.35百萬 | 3.51萬 | 0.04 | 0.08 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |