股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 1.03 | -0.01 | -0.962 | 0 | 0 | 0.91 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.68 | 0.58 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.086 | 0.093 | 0.081 | 0.093 | +0.01 | +12.048 | 1.70百萬 | 15.60萬 | 0.09 | 0.08 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20209 | 騰訊摩利四六購A | 0.026 | 0.026 | 0.021 | 0.025 | +0.003 | +13.636 | 2.00百萬 | 4.72萬 | 0.02 | 0.01 |
20219 | 快手匯豐四六沽A | 0.054 | 0.081 | 0.054 | 0.074 | +0.011 | +17.46 | 7.49百萬 | 46.49萬 | 0.07 | 0.14 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.223 | +0.003 | +1.364 | 0 | 0 | 0.21 | 0.17 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.093 | 0.101 | 0.077 | 0.099 | +0.008 | +8.791 | 1.35千萬 | 1.20百萬 | 0.08 | 0.05 |
20241 | 阿里法巴四乙購A | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 | +12.069 | 8.00萬 | 5200 | 0.06 | 0.05 |
20242 | 中移法巴五四購A | 0.144 | 0.166 | 0.144 | 0.166 | +0.052 | +45.614 | 27.50萬 | 4.36萬 | 0.12 | 0.11 |
20244 | 快手摩通四六購A | 0.015 | 0.015 | 0.01 | 0.011 | -0.001 | -8.333 | 1.25百萬 | 1.34萬 | 0.02 | 0.01 |
20246 | 騰訊摩通四六購B | 0.1 | 0.1 | 0.086 | 0.098 | +0.005 | +5.376 | 1.38百萬 | 12.74萬 | 0.08 | 0.05 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.38 |
20251 | 阿里匯豐四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.45百萬 | 1.45萬 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 50.00萬 | 6500 | 0.02 | 0.06 |
20260 | 美團瑞銀四八購B | 0.069 | 0.07 | 0.06 | 0.068 | +0.002 | +3.03 | 7.10億 | 4.50千萬 | 0.06 | 0.05 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.177 | 0.177 | 0.152 | 0.167 | +0.003 | +1.829 | 2.21百萬 | 35.71萬 | 0.15 | 0.10 |
20264 | 騰訊花旗四五購C | 0.156 | 0.156 | 0.108 | 0.141 | +0.014 | +11.024 | 2.16百萬 | 30.63萬 | 0.10 | 0.06 |
20266 | 美團匯豐四六購C | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 | +8.108 | 10000 | 800 | 0.07 | 0.05 |
20269 | 美團匯豐四七沽A | 0.026 | 0.029 | 0.025 | 0.025 | -0.002 | -7.407 | 1.30百萬 | 3.52萬 | 0.03 | 0.05 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.05 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -19.048 | 20.00萬 | 3400 | 0.06 | 0.26 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.072 | 0.083 | 0.072 | 0.08 | +0.004 | +5.263 | 6.23百萬 | 49.90萬 | 0.07 | 0.05 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.089 | 0.091 | 0.083 | 0.09 | +0.002 | +2.273 | 1.35億 | 1.18千萬 | 0.09 | 0.07 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.25 | 0.16 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.076 | 0.089 | 0.073 | 0.089 | +0.005 | +5.952 | 2.27百萬 | 17.80萬 | 0.06 | 0.04 |
20298 | 美團法興四八購B | 0.066 | 0.066 | 0.058 | 0.064 | +0.001 | +1.587 | 8.27百萬 | 52.38萬 | 0.06 | 0.05 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.076 | 0.086 | 0.07 | 0.083 | +0.004 | +5.063 | 1.02百萬 | 7.92萬 | 0.08 | 0.06 |
20304 | 美團摩通四八購B | 0.068 | 0.07 | 0.06 | 0.068 | +0.002 | +3.03 | 6.45億 | 4.22千萬 | 0.06 | 0.05 |
20306 | 恒指摩通四七購A | 0.068 | 0.091 | 0.068 | 0.088 | +0.024 | +37.5 | 13.92億 | 1.10億 | 0.06 | 0.04 |
20307 | 阿里花旗四乙購A | 0.066 | 0.068 | 0.063 | 0.067 | +0.007 | +11.667 | 2.74百萬 | 17.54萬 | 0.06 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0.022 | 0.025 | 0.02 | 0.025 | +0.001 | +4.167 | 2.50百萬 | 5.39萬 | 0.02 | 0.02 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.036 | 0.036 | 0.032 | 0.032 | -0.009 | -21.951 | 6.43百萬 | 21.27萬 | 0.04 | 0.06 |
20313 | 美團花旗四六購C | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.07 | 0.05 |
20314 | 美團花旗四甲購A | 0.087 | 0.087 | 0.087 | 0.089 | +0.002 | +2.299 | 5.00萬 | 4350 | 0.09 | 0.07 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.063 | +0.002 | +3.279 | 0 | 0 | 0.06 | 0.04 |
20317 | 恒指瑞銀四七購A | 0.065 | 0.081 | 0.062 | 0.08 | +0.022 | +37.931 | 21.98億 | 1.51億 | 0.05 | 0.03 |
20319 | 恒指花旗四六購B | 0.051 | 0.06 | 0.044 | 0.059 | +0.02 | +51.282 | 6.88百萬 | 35.68萬 | 0.04 | 0.02 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.90 | 0.84 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.028 | +0.008 | +40 | 0 | 0 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 1.42百萬 | 1.70萬 | 0.03 | 0.11 |
20331 | 美團摩通四甲購A | 0.092 | 0.096 | 0.086 | 0.092 | -0.001 | -1.075 | 4.90億 | 4.31千萬 | 0.09 | 0.08 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0.52 | 0.52 | 0.52 | 0.53 | +0.055 | +11.579 | 5000 | 2600 | 0.49 | 0.52 |
20334 | 美團星展四六購A | 0.068 | 0.076 | 0.068 | 0.077 | +0.003 | +4.054 | 24.00萬 | 1.71萬 | 0.07 | 0.05 |
20335 | 美團瑞銀四甲購A | 0.093 | 0.096 | 0.091 | 0.096 | +0.002 | +2.128 | 2.14百萬 | 20.26萬 | 0.09 | 0.08 |
20337 | 騰訊瑞銀四八購B | 0.17 | 0.17 | 0.14 | 0.164 | +0.009 | +5.806 | 8.57千萬 | 1.33千萬 | 0.14 | 0.09 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0 | 0 | 0 | 0.144 | +0.008 | +5.882 | 0 | 0 | 0.13 | 0.08 |
20344 | 阿里國君四八購B | 0.039 | 0.044 | 0.039 | 0.043 | +0.006 | +16.216 | 2.20百萬 | 9.55萬 | 0.04 | 0.03 |
20346 | 美團華泰四七沽A | 0.029 | 0.029 | 0.027 | 0.026 | -0.003 | -10.345 | 2.00百萬 | 5.58萬 | 0.03 | 0.06 |
20349 | 中壽匯豐四七購A | 0.029 | 0.038 | 0.026 | 0.035 | +0.015 | +75 | 1.64百萬 | 5.20萬 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.36 | 0.26 |
20351 | 阿里法巴四十購C | 0.076 | 0.076 | 0.076 | 0.075 | +0.009 | +13.636 | 3.50萬 | 2660 | 0.07 | 0.05 |
20352 | 美團法興四甲購A | 0.089 | 0.093 | 0.084 | 0.092 | +0.003 | +3.371 | 5.95千萬 | 5.25百萬 | 0.09 | 0.07 |
20354 | 騰訊星展四六購A | 0.026 | 0.026 | 0.019 | 0.023 | +0.001 | +4.545 | 5.76千萬 | 1.31百萬 | 0.02 | 0.01 |
20355 | 中化法興四六購A | 0.027 | 0.057 | 0.026 | 0.053 | +0.033 | +165 | 6.12百萬 | 25.13萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.92 | 0.87 |
20361 | 美團高盛四六購C | 0.068 | 0.074 | 0.068 | 0.077 | +0.002 | +2.667 | 65.00萬 | 4.75萬 | 0.07 | 0.05 |
20363 | 贛鋒法興五七購A | 0.097 | 0.101 | 0.094 | 0.1 | +0.003 | +3.093 | 5.63百萬 | 54.08萬 | 0.08 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.395 | +0.161 | +68.803 | 0 | 0 | 0.20 | 0.15 |
20365 | 比電麥銀五四購A | 0.063 | 0.075 | 0.063 | 0.075 | +0.009 | +13.636 | 35.00萬 | 2.40萬 | 0.05 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 | +15.789 | 2.00萬 | 880 | 0.04 | 0.03 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.099 | +0.004 | +4.211 | 0 | 0 | 0.08 | 0.06 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.15 | +0.007 | +4.895 | 0 | 0 | 0.12 | 0.07 |
20378 | 阿里法興四八購A | 0.044 | 0.046 | 0.04 | 0.043 | +0.005 | +13.158 | 1.74千萬 | 75.03萬 | 0.04 | 0.03 |
20379 | 江銅法興四七購A | 0.385 | 0.385 | 0.355 | 0.455 | +0.12 | +35.821 | 27.50萬 | 10.41萬 | 0.32 | 0.30 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.93 | 0.87 |
20382 | 美團瑞銀四六購C | 0.078 | 0.084 | 0.072 | 0.082 | +0.004 | +5.128 | 2.42百萬 | 19.11萬 | 0.08 | 0.06 |
20384 | 中壽花旗四七購A | 0.032 | 0.04 | 0.029 | 0.035 | +0.014 | +66.667 | 5.13百萬 | 17.24萬 | 0.03 | 0.02 |
20386 | 騰訊花旗四六購A | 0.026 | 0.027 | 0.021 | 0.025 | +0.002 | +8.696 | 3.80百萬 | 8.83萬 | 0.02 | 0.02 |
20388 | 港交花旗四七購A | 0.035 | 0.041 | 0.031 | 0.041 | +0.023 | +127.778 | 8.08百萬 | 28.02萬 | 0.02 | 0.02 |
20390 | 東金摩通四六購A | 0.146 | 0.146 | 0.129 | 0.143 | +0.028 | +24.348 | 45.50萬 | 6.45萬 | 0.10 | 0.12 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.132 | 0.143 | 0.112 | 0.141 | +0.028 | +24.779 | 4.88百萬 | 66.70萬 | 0.10 | 0.11 |
20396 | 港交瑞銀四七購A | 0.03 | 0.038 | 0.03 | 0.038 | +0.025 | +192.308 | 13.00萬 | 4860 | 0.02 | 0.01 |
20399 | 騰訊摩通四六購A | 0.022 | 0.026 | 0.022 | 0.026 | +0.003 | +13.043 | 5.60百萬 | 14.17萬 | 0.02 | 0.02 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.063 | 0.063 | 0.061 | 0.063 | 0 | 0 | 2.75萬 | 1693 | 0.06 | 0.04 |
20404 | 海油法興四七購A | 0.76 | 0.76 | 0.74 | 0.76 | +0.09 | +13.433 | 10000 | 7500 | 0.68 | 0.59 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | 0.04 | 0.03 |
20408 | 港交摩通四七購A | 0.031 | 0.04 | 0.031 | 0.04 | +0.026 | +185.714 | 21.00萬 | 6950 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0.019 | 0.024 | 0.019 | 0.024 | +0.002 | +9.091 | 1.65百萬 | 3.74萬 | 0.02 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.062 | 0.062 | 0.055 | 0.054 | -0.05 | -48.077 | 1.31百萬 | 7.72萬 | 0.12 | 0.24 |
20416 | 阿里高盛四八購B | 0.045 | 0.045 | 0.04 | 0.044 | +0.007 | +18.919 | 4.32百萬 | 18.84萬 | 0.04 | 0.03 |
20417 | 騰訊高盛四五購B | 0.137 | 0.155 | 0.108 | 0.137 | +0.008 | +6.202 | 9.29百萬 | 1.11百萬 | 0.10 | 0.06 |
20419 | 東金麥銀四七購A | 0.151 | 0.156 | 0.151 | 0.156 | +0.028 | +21.875 | 43.25萬 | 6.75萬 | 0.11 | 0.13 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.45 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.22 |
20434 | 金蝶麥銀五七購A | 0.216 | 0.216 | 0.209 | 0.203 | +0.01 | +5.181 | 28.00萬 | 6.04萬 | 0.18 | 0.15 |
20436 | 騰訊瑞信四六購A | 0.03 | 0.03 | 0.03 | 0.031 | +0.001 | +3.333 | 20.00萬 | 6000 | 0.03 | 0.02 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.50 | 0.52 |
20440 | 恒指摩通四六購B | 0.046 | 0.058 | 0.041 | 0.056 | +0.019 | +51.351 | 11.76億 | 5.62千萬 | 0.03 | 0.02 |
20442 | 中化摩通四六購A | 0.025 | 0.058 | 0.025 | 0.058 | +0.036 | +163.636 | 8.80萬 | 3322 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.092 | 0.098 | 0.089 | 0.096 | 0 | 0 | 2.46百萬 | 23.22萬 | 0.08 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.04 | -0.008 | -16.667 | 0 | 0 | 0.06 | 0.09 |
20449 | 恒指瑞銀四六購B | 0.044 | 0.056 | 0.041 | 0.055 | +0.019 | +52.778 | 4.46千萬 | 2.14百萬 | 0.03 | 0.02 |
20450 | 友邦花旗四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 50.00萬 | 5000 | 0.05 | 0.25 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.48 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.1 | 0.1 | 0.094 | 0.102 | +0.001 | +0.99 | 2.20百萬 | 21.46萬 | 0.08 | 0.07 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.073 | 0.078 | 0.064 | 0.076 | +0.009 | +13.433 | 7.53百萬 | 54.98萬 | 0.05 | 0.04 |
20456 | 美團高盛四八購A | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 | +6.154 | 10.00萬 | 6900 | 0.06 | 0.05 |
20459 | 信藥匯豐四九購A | 0.085 | 0.092 | 0.078 | 0.089 | +0.007 | +8.537 | 5.96百萬 | 48.79萬 | 0.08 | 0.07 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.068 | 0.086 | 0.066 | 0.079 | +0.032 | +68.085 | 2.32百萬 | 17.10萬 | 0.05 | 0.07 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.06 | 0.05 |
20469 | 新地摩利四乙購A | 0.042 | 0.045 | 0.042 | 0.045 | +0.012 | +36.364 | 20.75萬 | 8938 | 0.04 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.02 | +0.008 | +66.667 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.012 | 0.012 | 0.011 | 0.012 | -0.003 | -20 | 4.93百萬 | 5.79萬 | 0.05 | 0.24 |
20476 | 中油法巴四七購A | 0.88 | 0.88 | 0.88 | 1.01 | +0.3 | +42.254 | 1.20萬 | 1.06萬 | 0.74 | 0.79 |
20477 | 建行法巴四六購A | 0.49 | 0.495 | 0.49 | 0.61 | +0.325 | +114.035 | 10.00萬 | 4.93萬 | 0.26 | 0.17 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.87 | +0.08 | +10.127 | 0 | 0 | 0.81 | 0.74 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.048 | 0.056 | 0.04 | 0.056 | +0.02 | +55.556 | 1.39億 | 6.40百萬 | 0.03 | 0.02 |
20487 | 騰訊摩通四八購A | 0.095 | 0.1 | 0.079 | 0.094 | +0.004 | +4.444 | 9.90億 | 9.57千萬 | 0.08 | 0.06 |
20489 | 恒指法巴四六購A | 0.044 | 0.055 | 0.04 | 0.055 | +0.022 | +66.667 | 1.15百萬 | 4.94萬 | 0.03 | 0.02 |
20490 | 恒指法巴四九沽A | 0.025 | 0.027 | 0.022 | 0.022 | -0.004 | -15.385 | 70.00萬 | 1.75萬 | 0.04 | 0.07 |
20491 | 恒指匯豐四九沽A | 0.024 | 0.027 | 0.021 | 0.022 | -0.006 | -21.429 | 1.31千萬 | 29.06萬 | 0.04 | 0.07 |
20492 | 友邦匯豐四六沽A | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 2.36百萬 | 2.36萬 | 0.04 | 0.23 |
20493 | 東海摩通四六購A | 0.053 | 0.053 | 0.037 | 0.046 | 0 | 0 | 15.00萬 | 6950 | 0.02 | 0.02 |
20496 | 港交華泰四七沽A | 0.064 | 0.064 | 0.052 | 0.054 | -0.049 | -47.573 | 69.00萬 | 3.97萬 | 0.12 | 0.23 |
20498 | 龍電瑞銀四七購A | 0.013 | 0.02 | 0.013 | 0.02 | +0.007 | +53.846 | 1.10百萬 | 1.48萬 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.245 | 0.245 | 0.245 | 0.27 | -0.005 | -1.818 | 8000 | 1960 | 0.20 | 0.13 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0.027 | 0.027 | 0.025 | 0.025 | -0.004 | -13.793 | 95.00萬 | 2.39萬 | 0.03 | 0.06 |
20507 | 建滔麥銀四乙購A | 0.178 | 0.178 | 0.174 | 0.183 | -0.012 | -6.154 | 52.00萬 | 9.11萬 | 0.15 | 0.11 |
20508 | 恒指法興四九沽A | 0.027 | 0.027 | 0.027 | 0.024 | -0.007 | -22.581 | 1.19百萬 | 3.21萬 | 0.04 | 0.07 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.023 | 0.051 | 0.022 | 0.051 | +0.033 | +183.333 | 3.74百萬 | 12.79萬 | 0.02 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.41 | +0.055 | +15.493 | 0 | 0 | 0.37 | 0.40 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0.062 | 0.062 | 0.062 | 0.074 | +0.004 | +5.714 | 30.00萬 | 1.86萬 | 0.07 | 0.14 |
20522 | 匯豐摩通四六購B | 0.03 | 0.033 | 0.027 | 0.032 | +0.004 | +14.286 | 3.33百萬 | 10.22萬 | 0.03 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.033 | 0.036 | 0.023 | 0.024 | -0.018 | -42.857 | 3.27千萬 | 91.92萬 | 0.07 | 0.16 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.043 | 0.062 | 0.043 | 0.059 | +0.017 | +40.476 | 6.69百萬 | 35.97萬 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0.038 | 0.039 | 0.026 | 0.033 | +0.005 | +17.857 | 70.00萬 | 2.40萬 | 0.02 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.165 | 0.169 | 0.157 | 0.168 | +0.008 | +5 | 1.48百萬 | 24.18萬 | 0.14 | 0.13 |
20535 | 江銅匯豐四七購A | 0.435 | 0.455 | 0.435 | 0.455 | +0.145 | +46.774 | 13.50萬 | 5.88萬 | 0.30 | 0.29 |
20537 | 京東摩利四五購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 | +4.255 | 1.84百萬 | 9.00萬 | 0.05 | 0.03 |
20538 | 長汽摩利四十購A | 0.147 | 0.154 | 0.14 | 0.153 | +0.008 | +5.517 | 2.99百萬 | 43.12萬 | 0.13 | 0.12 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.15 | 0.15 | 0.15 | 0.171 | +0.049 | +40.164 | 2.50萬 | 3750 | 0.13 | 0.12 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.087 | 0.135 | 0.087 | 0.132 | +0.059 | +80.822 | 2.03百萬 | 23.47萬 | 0.08 | 0.05 |
20558 | 京東摩通四八購A | 0.175 | 0.176 | 0.159 | 0.176 | +0.008 | +4.762 | 31.50萬 | 5.42萬 | 0.16 | 0.11 |
20559 | 長汽摩通四十購A | 0.16 | 0.166 | 0.148 | 0.163 | +0.009 | +5.844 | 3.96百萬 | 61.57萬 | 0.14 | 0.12 |
20560 | 京東高盛四五購A | 0.047 | 0.047 | 0.043 | 0.045 | +0.002 | +4.651 | 3.83百萬 | 16.96萬 | 0.04 | 0.03 |
20561 | 恒指法興四七購A | 0.055 | 0.07 | 0.054 | 0.068 | +0.018 | +36 | 12.30億 | 6.98千萬 | 0.04 | 0.03 |
20563 | 京東法興四七購A | 0.155 | 0.161 | 0.155 | 0.166 | +0.001 | +0.606 | 30.00萬 | 4.74萬 | 0.15 | 0.10 |
20567 | 騰訊匯豐四八購B | 0.157 | 0.161 | 0.133 | 0.153 | +0.005 | +3.378 | 9.81百萬 | 1.50百萬 | 0.13 | 0.09 |
20568 | 港交匯豐四七購A | 0.029 | 0.04 | 0.028 | 0.04 | +0.025 | +166.667 | 4.03百萬 | 12.81萬 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0.078 | 0.078 | 0.078 | 0.082 | +0.044 | +115.789 | 16.00萬 | 1.25萬 | 0.05 | 0.03 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.25 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.177 | 0.181 | 0.17 | 0.178 | +0.002 | +1.136 | 56.00萬 | 9.91萬 | 0.17 | 0.14 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.315 | 0.405 | 0.305 | 0.42 | +0.145 | +52.727 | 1.13千萬 | 3.93百萬 | 0.27 | 0.25 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.87 | +0.09 | +11.538 | 0 | 0 | 0.77 | 0.76 |
20587 | 中証法巴四八購A | 0.022 | 0.024 | 0.022 | 0.022 | +0.008 | +57.143 | 5.41百萬 | 12.17萬 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.146 | 0.163 | 0.142 | 0.154 | +0.006 | +4.054 | 5.50萬 | 8323 | 0.14 | 0.09 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.046 | 0.05 | 0.039 | 0.046 | +0.005 | +12.195 | 3.33百萬 | 15.15萬 | 0.04 | 0.03 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.224 | 0.224 | 0.224 | 0.224 | +0.004 | +1.818 | 3.50萬 | 7840 | 0.21 | 0.17 |
20598 | 京東瑞銀四五購A | 0.046 | 0.047 | 0.045 | 0.046 | +0.003 | +6.977 | 4.30百萬 | 19.60萬 | 0.04 | 0.03 |
20599 | 長汽瑞銀四十購A | 0.155 | 0.163 | 0.148 | 0.158 | +0.004 | +2.597 | 11.50萬 | 1.79萬 | 0.14 | 0.12 |
20601 | S金法興四九購A | 0.39 | 0.39 | 0.39 | 0.405 | +0.06 | +17.391 | 2.00萬 | 7800 | 0.36 | 0.39 |
20604 | 百度法興四八購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 5.00萬 | 800 | 0.02 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.057 | 0.085 | 0.057 | 0.08 | +0.032 | +66.667 | 1.28百萬 | 9.19萬 | 0.05 | 0.03 |
20611 | 中移法巴四七購B | 0.124 | 0.325 | 0.124 | 0.325 | +0.21 | +182.609 | 5.46百萬 | 1.30百萬 | 0.14 | 0.13 |
20612 | 工行法巴四六購A | 0.204 | 0.285 | 0.2 | 0.255 | +0.135 | +112.5 | 7.16百萬 | 1.73百萬 | 0.11 | 0.08 |
20613 | 招行法巴四七購A | 0.28 | 0.28 | 0.28 | 0.32 | +0.102 | +46.789 | 5.00萬 | 1.40萬 | 0.21 | 0.16 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.16 | 0.14 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.151 | +0.008 | +5.594 | 0 | 0 | 0.14 | 0.09 |
20616 | 建行中銀四七購A | 0.248 | 0.39 | 0.248 | 0.365 | +0.222 | +155.245 | 4.50百萬 | 1.49百萬 | 0.13 | 0.09 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
20622 | 京東麥銀四六購B | 0.145 | 0.164 | 0.145 | 0.164 | +0.008 | +5.128 | 60.00萬 | 9.14萬 | 0.15 | 0.10 |
20623 | 中電麥銀四十購A | 0.25 | 0.3 | 0.244 | 0.29 | +0.046 | +18.852 | 1.27百萬 | 35.34萬 | 0.22 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.15 | 0.153 | 0.142 | 0.146 | +0.007 | +5.036 | 5.03百萬 | 74.57萬 | 0.11 | 0.07 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 | +34.615 | 10.00萬 | 3500 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.031 | 0.031 | 0.031 | 0.03 | -0.001 | -3.226 | 100.00萬 | 3.10萬 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.17 | 0.17 | 0.143 | 0.159 | +0.002 | +1.274 | 7.80億 | 1.20億 | 0.14 | 0.10 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.151 | 0.159 | 0.151 | 0.155 | +0.007 | +4.73 | 56.00萬 | 8.87萬 | 0.14 | 0.12 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.102 | 0.102 | 0.085 | 0.09 | -0.007 | -7.216 | 5.49百萬 | 49.93萬 | 0.11 | 0.07 |
20652 | 比迪華泰四七沽A | 0.081 | 0.096 | 0.081 | 0.082 | +0.004 | +5.128 | 2.45百萬 | 22.52萬 | 0.10 | 0.15 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.245 | 0.245 | 0.212 | 0.21 | -0.014 | -6.25 | 9.00萬 | 2.09萬 | 0.15 | 0.12 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.168 | 0.168 | 0.143 | 0.146 | +0.009 | +6.569 | 10.00萬 | 1.56萬 | 0.11 | 0.07 |
20661 | 騰訊瑞銀四七購C | 0.182 | 0.185 | 0.153 | 0.179 | +0.01 | +5.917 | 6.22百萬 | 1.09百萬 | 0.15 | 0.10 |
20662 | 京東瑞銀四八購A | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.15 | 0.10 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.158 | 0.162 | 0.139 | 0.158 | +0.005 | +3.268 | 93.00萬 | 13.00萬 | 0.14 | 0.10 |
20668 | 京東摩利四六購B | 0.155 | 0.158 | 0.127 | 0.151 | +0.006 | +4.138 | 3.41千萬 | 4.89百萬 | 0.13 | 0.09 |
20670 | 中鋁法興四九購A | 0.139 | 0.139 | 0.131 | 0.137 | +0.002 | +1.481 | 1.28百萬 | 17.21萬 | 0.12 | 0.11 |
20671 | 江銅摩通四七購A | 0.355 | 0.45 | 0.35 | 0.455 | +0.135 | +42.188 | 77.50萬 | 30.49萬 | 0.31 | 0.29 |
20672 | 快手匯豐四十購A | 0.11 | 0.11 | 0.084 | 0.088 | -0.01 | -10.204 | 1.42百萬 | 13.31萬 | 0.11 | 0.07 |
20674 | 阿里匯豐四七購C | 0.021 | 0.023 | 0.02 | 0.023 | +0.005 | +27.778 | 6.76百萬 | 15.12萬 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.168 | 0.173 | 0.154 | 0.171 | +0.006 | +3.636 | 4.85百萬 | 80.81萬 | 0.15 | 0.11 |
20678 | 京東國君四七購A | 0.144 | 0.156 | 0.142 | 0.156 | +0.004 | +2.632 | 4.50萬 | 6600 | 0.14 | 0.09 |
20681 | 中壽法興四七購A | 0.027 | 0.03 | 0.023 | 0.026 | +0.01 | +62.5 | 3.67百萬 | 9.45萬 | 0.02 | 0.01 |
20687 | 阿里星展四八購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 | +10.256 | 10.00萬 | 4300 | 0.04 | 0.03 |
20688 | 恒地摩通四乙購A | 0.27 | 0.27 | 0.27 | 0.285 | +0.03 | +11.765 | 2.00萬 | 5400 | 0.26 | 0.23 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.11 | 0.16 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.15 | 0.155 | 0.11 | 0.141 | +0.006 | +4.444 | 1.62千萬 | 2.18百萬 | 0.11 | 0.07 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.161 | 0.162 | 0.147 | 0.159 | +0.002 | +1.274 | 6.53百萬 | 1.02百萬 | 0.15 | 0.12 |
20707 | 騰訊法興四六購A | 0.022 | 0.024 | 0.02 | 0.024 | +0.001 | +4.348 | 3.55百萬 | 7.74萬 | 0.02 | 0.01 |
20709 | 快手摩利四十購A | 0.102 | 0.102 | 0.076 | 0.083 | -0.007 | -7.778 | 1.94千萬 | 1.56百萬 | 0.10 | 0.07 |
20710 | 港交摩利四九購A | 0.068 | 0.087 | 0.068 | 0.086 | +0.045 | +109.756 | 3.98千萬 | 2.89百萬 | 0.05 | 0.03 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.03 | +0.005 | +20 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 30.00萬 | 3000 | 0.04 | 0.23 |
20718 | 阿里瑞銀四八購B | 0.045 | 0.048 | 0.042 | 0.046 | +0.006 | +15 | 1.05千萬 | 47.19萬 | 0.04 | 0.03 |
20726 | 騰訊法巴四八購C | 0.495 | 0.495 | 0.495 | 0.54 | +0.03 | +5.882 | 30.00萬 | 14.85萬 | 0.47 | 0.34 |
20728 | 騰訊法巴四甲購A | 0.53 | 0.54 | 0.49 | 0.51 | +0.01 | +2 | 14.00萬 | 7.31萬 | 0.45 | 0.34 |
20731 | 金沙法巴四七購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 30.00萬 | 4500 | 0.02 | 0.02 |
20733 | 攜程法巴四六購A | 1.22 | 1.22 | 1.22 | 1.22 | +0.12 | +10.909 | 4.50萬 | 5.49萬 | 1.06 | 0.98 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.79 | +0.08 | +11.268 | 0 | 0 | 0.75 | 0.64 |
20737 | 江銅花旗四六購A | 0.345 | 0.45 | 0.33 | 0.43 | +0.13 | +43.333 | 1.44百萬 | 52.30萬 | 0.29 | 0.27 |
20738 | 吉利花旗四九購A | 0.141 | 0.144 | 0.141 | 0.144 | +0.003 | +2.128 | 71.00萬 | 10.21萬 | 0.14 | 0.12 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.24 | 0.15 |
20741 | 中壽匯豐四十購A | 0.087 | 0.101 | 0.086 | 0.09 | +0.022 | +32.353 | 4.42百萬 | 41.35萬 | 0.07 | 0.04 |
20742 | 吉利匯豐四九購A | 0.137 | 0.147 | 0.133 | 0.144 | -0.001 | -0.69 | 2.88百萬 | 41.01萬 | 0.14 | 0.12 |
20743 | 南中摩通四乙沽A | 0.084 | 0.084 | 0.084 | 0.085 | -0.001 | -1.163 | 1.20萬 | 1008 | 0.09 | 0.11 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.39 | 0.36 |
20746 | 阿里摩通四乙購B | 0.063 | 0.067 | 0.06 | 0.064 | +0.006 | +10.345 | 2.88億 | 1.79千萬 | 0.06 | 0.05 |
20747 | 中壽摩通四七購A | 0.023 | 0.04 | 0.023 | 0.033 | +0.017 | +106.25 | 2.08千萬 | 63.05萬 | 0.02 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.07 | -0.001 | -1.408 | 0 | 0 | 0.07 | 0.06 |
20750 | 國信法興四六購A | 0.085 | 0.132 | 0.085 | 0.113 | +0.045 | +66.176 | 1.24百萬 | 14.93萬 | 0.08 | 0.10 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.06 |
20760 | 阿里瑞銀四七購B | 0.023 | 0.026 | 0.019 | 0.024 | +0.006 | +33.333 | 3.55千萬 | 79.37萬 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.045 | 0.105 | 0.042 | 0.09 | +0.069 | +328.571 | 1.51千萬 | 1.24百萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.157 | 0.16 | 0.154 | 0.155 | +0.008 | +5.442 | 6.00百萬 | 94.20萬 | 0.14 | 0.09 |
20764 | 阿里瑞銀四乙購C | 0.063 | 0.067 | 0.059 | 0.064 | +0.006 | +10.345 | 2.07千萬 | 1.29百萬 | 0.06 | 0.05 |
20766 | 工行摩通四五購A | 0.213 | 0.265 | 0.212 | 0.246 | +0.143 | +138.835 | 2.50千萬 | 5.99百萬 | 0.09 | 0.07 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.024 | 0.024 | 0.021 | 0.022 | +0.005 | +29.412 | 1.95百萬 | 4.22萬 | 0.02 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
20771 | 吉利摩通四九購A | 0.148 | 0.148 | 0.13 | 0.145 | +0.004 | +2.837 | 6.85百萬 | 94.57萬 | 0.14 | 0.12 |