股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19180 | 快手高盛四六沽A | 0.072 | 0.072 | 0.072 | 0.072 | -0.009 | -11.111 | 12.00萬 | 8640 | 0.08 | 0.15 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19227 | S金匯豐四六購A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.19 | 0.22 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0 | 0 | 0 | 0.139 | +0.021 | +17.797 | 0 | 0 | 0.12 | 0.11 |
19244 | 中壽法巴四八購A | 0.024 | 0.027 | 0.023 | 0.024 | +0.002 | +9.091 | 2.56百萬 | 6.23萬 | 0.02 | 0.02 |
19245 | 港交法巴四十購A | 0.032 | 0.038 | 0.031 | 0.038 | +0.007 | +22.581 | 2.96百萬 | 9.58萬 | 0.04 | 0.03 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0.039 | 0.039 | 0.037 | 0.037 | +0.004 | +12.121 | 100.00萬 | 3.84萬 | 0.03 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19265 | 京東摩通四六沽A | 0.016 | 0.016 | 0.015 | 0.015 | -0.004 | -21.053 | 17.00萬 | 2620 | 0.03 | 0.07 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.01 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.023 | +0.005 | +27.778 | 0 | 0 | 0.02 | 0.02 |
19310 | S金法興四六購A | 0.168 | 0.168 | 0.163 | 0.164 | -0.002 | -1.205 | 12.00萬 | 1.99萬 | 0.19 | 0.22 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19318 | 創科高盛四六購A | 0.135 | 0.135 | 0.135 | 0.139 | +0.022 | +18.803 | 10000 | 1350 | 0.12 | 0.12 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.038 | +0.006 | +18.75 | 0 | 0 | 0.03 | 0.03 |
19323 | 平安星展五五購A | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 5.00萬 | 1500 | 0.03 | 0.02 |
19326 | 建行麥銀四六購A | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.33 | 0.25 |
19335 | 創科瑞銀四六購A | 0.132 | 0.141 | 0.132 | 0.141 | +0.024 | +20.513 | 81.00萬 | 10.70萬 | 0.12 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
19353 | 比迪法巴四九購A | 0.045 | 0.05 | 0.044 | 0.05 | +0.005 | +11.111 | 1.13千萬 | 53.91萬 | 0.05 | 0.04 |
19354 | 阿里法巴四七購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 10000 | 100 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
19361 | 東金匯豐四六購A | 0 | 0 | 0 | 0.13 | -0.003 | -2.256 | 0 | 0 | 0.10 | 0.13 |
19362 | 石藥匯豐四甲購A | 0.09 | 0.098 | 0.089 | 0.09 | +0.006 | +7.143 | 4.39百萬 | 41.60萬 | 0.08 | 0.07 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.197 | 0.197 | 0.191 | 0.19 | -0.028 | -12.844 | 93.00萬 | 17.99萬 | 0.22 | 0.30 |
19372 | 恒指中銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 2.50百萬 | 6.00萬 | 0.02 | 0.02 |
19400 | 東海法興四六購A | 0.043 | 0.047 | 0.043 | 0.045 | +0.017 | +60.714 | 2.30百萬 | 10.50萬 | 0.02 | 0.02 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.039 | +0.007 | +21.875 | 0 | 0 | 0.03 | 0.03 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0.035 | 0.035 | 0.035 | 0.038 | +0.008 | +26.667 | 31.00萬 | 1.09萬 | 0.03 | 0.03 |
19423 | 比迪法巴四七購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 | +11.765 | 15.00萬 | 5700 | 0.04 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.032 | 0.033 | 0.031 | 0.031 | -0.001 | -3.125 | 2.40百萬 | 7.67萬 | 0.03 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.031 | 0.031 | 0.031 | 0.032 | +0.005 | +18.519 | 13.00萬 | 4030 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 | -8.696 | 7.00萬 | 2940 | 0.05 | 0.07 |
19481 | 騰訊法巴四九購B | 0.139 | 0.164 | 0.136 | 0.164 | +0.026 | +18.841 | 1.40千萬 | 2.06百萬 | 0.14 | 0.09 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.96 | 0.95 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.03 | 0.033 | 0.03 | 0.033 | +0.007 | +26.923 | 5.40百萬 | 16.29萬 | 0.03 | 0.02 |
19509 | 騰訊瑞銀四七購A | 0.02 | 0.024 | 0.02 | 0.024 | +0.004 | +20 | 2.86百萬 | 6.15萬 | 0.02 | 0.02 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.056 | 0.056 | 0.056 | 0.055 | +0.001 | +1.852 | 10000 | 560 | 0.06 | 0.05 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.022 | +0.004 | +22.222 | 0 | 0 | 0.02 | 0.02 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.051 | -0.012 | -19.048 | 0 | 0 | 0.10 | 0.23 |
19544 | 港交摩利四甲沽A | 0.184 | 0.185 | 0.16 | 0.161 | -0.03 | -15.707 | 3.18千萬 | 5.59百萬 | 0.19 | 0.27 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.20 | 0.13 |
19551 | 匯豐麥銀四九購B | 0.275 | 0.295 | 0.26 | 0.26 | -0.02 | -7.143 | 1.41千萬 | 4.07百萬 | 0.20 | 0.15 |
19556 | 騰訊匯豐四六購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.005 | +25 | 40.00萬 | 9800 | 0.02 | 0.02 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.02 | 0.02 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.02 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.062 | +0.005 | +8.772 | 0 | 0 | 0.06 | 0.06 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.08 | 0.08 |
19590 | 安踏匯豐四五購A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.03 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.071 | 0.071 | 0.056 | 0.064 | -0.011 | -14.667 | 2.01百萬 | 11.81萬 | 0.07 | 0.14 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.03 | 0.03 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.60 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.03 | 0.02 |
19633 | 港交法興四七沽A | 0.133 | 0.134 | 0.13 | 0.117 | -0.025 | -17.606 | 35.00萬 | 4.66萬 | 0.15 | 0.25 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.045 | +0.007 | +18.421 | 0 | 0 | 0.04 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.079 | 0.096 | 0.078 | 0.099 | +0.022 | +28.571 | 1.17百萬 | 10.18萬 | 0.08 | 0.05 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.167 | -0.029 | -14.796 | 0 | 0 | 0.20 | 0.28 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.231 | 0.232 | 0.211 | 0.221 | -0.002 | -0.897 | 2.87百萬 | 64.04萬 | 0.17 | 0.14 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0 | 18.00萬 | 9180 | 0.05 | 0.04 |
19672 | 美團匯豐四九購A | 0.022 | 0.022 | 0.02 | 0.022 | +0.004 | +22.222 | 30.00萬 | 6300 | 0.02 | 0.01 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.038 | +0.005 | +15.152 | 0 | 0 | 0.04 | 0.03 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.72 | 0.61 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.33 |
19687 | 港交摩通四甲沽A | 0.174 | 0.174 | 0.169 | 0.169 | -0.027 | -13.776 | 42.00萬 | 7.21萬 | 0.20 | 0.28 |
19694 | 小米瑞銀四九購A | 0.235 | 0.235 | 0.209 | 0.22 | -0.002 | -0.901 | 2.56百萬 | 57.34萬 | 0.17 | 0.14 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
19702 | 港交摩利四七沽A | 0.121 | 0.127 | 0.099 | 0.099 | -0.032 | -24.427 | 3.08千萬 | 3.65百萬 | 0.14 | 0.24 |
19704 | 港交瑞銀四七沽A | 0.126 | 0.131 | 0.103 | 0.103 | -0.033 | -24.265 | 9.03百萬 | 1.02百萬 | 0.14 | 0.25 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.10 | 0.09 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.80 | 0.73 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19718 | 小米摩通四九購A | 0.248 | 0.248 | 0.202 | 0.215 | +0.001 | +0.467 | 1.27千萬 | 2.79百萬 | 0.16 | 0.13 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.04 | 0.048 | 0.038 | 0.048 | +0.01 | +26.316 | 6.04千萬 | 2.63百萬 | 0.04 | 0.03 |
19726 | 阿里花旗四九沽A | 0.125 | 0.127 | 0.121 | 0.12 | -0.005 | -4 | 7.00百萬 | 87.71萬 | 0.13 | 0.16 |
19728 | 港交花旗四七沽A | 0.136 | 0.138 | 0.114 | 0.111 | -0.03 | -21.277 | 3.31百萬 | 44.91萬 | 0.15 | 0.25 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.079 | 0.079 | 0.077 | 0.078 | -0.002 | -2.5 | 90.00萬 | 7.04萬 | 0.07 | 0.06 |
19734 | 百度摩利四九購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 18.00萬 | 2700 | 0.02 | 0.01 |
19736 | 小米摩利四七購A | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 | +2.817 | 20.00萬 | 14.60萬 | 0.61 | 0.53 |
19737 | 匯豐摩利四六購A | 0.29 | 0.29 | 0.29 | 0.28 | +0.005 | +1.818 | 24.80萬 | 7.19萬 | 0.19 | 0.13 |
19740 | 新奧麥銀四十購A | 0.101 | 0.101 | 0.092 | 0.099 | +0.013 | +15.116 | 1.13千萬 | 1.10百萬 | 0.09 | 0.08 |
19743 | 新奧法興四甲購A | 0.106 | 0.107 | 0.104 | 0.111 | +0.014 | +14.433 | 72.50萬 | 7.70萬 | 0.10 | 0.09 |
19746 | 安踏華泰四六購A | 0.026 | 0.027 | 0.024 | 0.027 | 0 | 0 | 1.04百萬 | 2.66萬 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0.129 | 0.131 | 0.105 | 0.105 | -0.03 | -22.222 | 2.48百萬 | 29.37萬 | 0.14 | 0.25 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.285 | 0.34 | 0.275 | 0.28 | +0.005 | +1.818 | 2.67百萬 | 82.20萬 | 0.30 | 0.34 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
19768 | 騰訊花旗四七購B | 0.029 | 0.034 | 0.029 | 0.034 | +0.006 | +21.429 | 1.46百萬 | 4.65萬 | 0.03 | 0.02 |
19775 | 匯豐摩通四六購A | 0.275 | 0.3 | 0.275 | 0.28 | -0.015 | -5.085 | 10.80萬 | 2.99萬 | 0.20 | 0.13 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.21 | 0.14 |
19777 | 恒生瑞銀四乙購A | 0.079 | 0.081 | 0.075 | 0.078 | -0.002 | -2.5 | 5.14百萬 | 40.07萬 | 0.07 | 0.06 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.073 | 0.073 | 0.065 | 0.065 | 0 | 0 | 43.00萬 | 3.04萬 | 0.07 | 0.04 |
19789 | 騰訊法巴四六購C | 0.116 | 0.149 | 0.116 | 0.151 | +0.04 | +36.036 | 88.00萬 | 12.32萬 | 0.11 | 0.07 |
19790 | 騰訊法巴四八購B | 0.159 | 0.176 | 0.159 | 0.176 | +0.033 | +23.077 | 4.49百萬 | 76.90萬 | 0.14 | 0.10 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.163 | -0.039 | -19.307 | 0 | 0 | 0.19 | 0.24 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.236 | -0.005 | -2.075 | 0 | 0 | 0.22 | 0.21 |
19797 | 遠能法興四八購A | 0.168 | 0.168 | 0.145 | 0.153 | +0.021 | +15.909 | 2.40百萬 | 36.49萬 | 0.11 | 0.10 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.036 | +0.003 | +9.091 | 0 | 0 | 0.03 | 0.02 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.116 | -0.025 | -17.731 | 0 | 0 | 0.15 | 0.25 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.064 | -0.007 | -9.859 | 0 | 0 | 0.08 | 0.14 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.067 | 0.078 | 0.067 | 0.077 | +0.019 | +32.759 | 1.87百萬 | 13.86萬 | 0.06 | 0.06 |
19812 | 中芯華泰四六沽A | 0.162 | 0.171 | 0.162 | 0.158 | -0.039 | -19.797 | 80.00萬 | 13.32萬 | 0.19 | 0.24 |
19820 | 美團瑞銀四十購A | 0.04 | 0.04 | 0.037 | 0.041 | +0.007 | +20.588 | 2.28百萬 | 8.94萬 | 0.04 | 0.03 |
19823 | 中險瑞銀四八購A | 0.015 | 0.019 | 0.015 | 0.018 | +0.005 | +38.462 | 7.03百萬 | 12.06萬 | 0.02 | 0.02 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.07 | 0.076 | 0.07 | 0.075 | +0.019 | +33.929 | 1.85百萬 | 13.14萬 | 0.05 | 0.04 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.75 | 0.67 |
19832 | 美團法興四八購A | 0.027 | 0.028 | 0.024 | 0.026 | +0.005 | +23.81 | 1.05百萬 | 2.71萬 | 0.02 | 0.02 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.01 | 0.016 | 0.01 | 0.015 | +0.005 | +50 | 5.34百萬 | 6.39萬 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.168 | -0.04 | -19.231 | 0 | 0 | 0.20 | 0.24 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.05 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0.025 | 0.028 | 0.025 | 0.027 | +0.001 | +3.846 | 3.13千萬 | 81.93萬 | 0.03 | 0.02 |
19869 | 新地花旗四乙購A | 0.037 | 0.038 | 0.036 | 0.037 | +0.002 | +5.714 | 2.66百萬 | 9.75萬 | 0.04 | 0.03 |
19878 | 美團摩通四十購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.007 | +20.588 | 24.00萬 | 9840 | 0.04 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.061 | 0.061 | 0.053 | 0.061 | +0.003 | +5.172 | 25.00萬 | 1.37萬 | 0.07 | 0.07 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.048 | 0.049 | 0.048 | 0.049 | +0.005 | +11.364 | 50.00萬 | 2.42萬 | 0.05 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.07 | 0.07 | 0.061 | 0.062 | -0.009 | -12.676 | 2.58百萬 | 16.37萬 | 0.08 | 0.10 |
19920 | 恒指花旗四九沽A | 0.039 | 0.039 | 0.035 | 0.035 | -0.007 | -16.667 | 31.00萬 | 1.16萬 | 0.05 | 0.09 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
19923 | 美團花旗四六購B | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 | +21.429 | 3.00百萬 | 5.10萬 | 0.02 | 0.02 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.014 | +0.002 | +16.667 | 0 | 0 | 0.02 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.23 | 0.22 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.055 | +0.004 | +7.843 | 0 | 0 | 0.05 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.042 | 0.05 | 0.042 | 0.049 | +0.013 | +36.111 | 15.00萬 | 7220 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 1.04 | +0.01 | +0.971 | 0 | 0 | 0.88 | 0.85 |
19952 | 華啤匯豐四十購A | 0.019 | 0.021 | 0.019 | 0.02 | +0.006 | +42.857 | 30.25萬 | 5753 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19968 | 騰訊摩通四七購B | 0.038 | 0.046 | 0.038 | 0.046 | +0.011 | +31.429 | 5.16百萬 | 21.84萬 | 0.04 | 0.03 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.06 | +0.006 | +11.111 | 0 | 0 | 0.06 | 0.06 |
19974 | 港交匯豐四七沽A | 0.127 | 0.129 | 0.1 | 0.102 | -0.034 | -25 | 4.85百萬 | 54.16萬 | 0.14 | 0.24 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.065 | 0.073 | 0.059 | 0.057 | -0.001 | -1.724 | 28.40萬 | 1.92萬 | 0.08 | 0.13 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.72 | 0.62 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.119 | -0.002 | -1.653 | 0 | 0 | 0.13 | 0.16 |
19989 | 比迪麥銀四七沽A | 0.091 | 0.097 | 0.088 | 0.089 | -0.008 | -8.247 | 6.50百萬 | 59.41萬 | 0.12 | 0.16 |
19992 | 海油華泰四五購A | 0.81 | 0.82 | 0.77 | 0.77 | -0.02 | -2.532 | 1.55千萬 | 1.20千萬 | 0.78 | 0.68 |
19995 | 騰訊花旗五乙購B | 0.131 | 0.138 | 0.13 | 0.139 | +0.01 | +7.752 | 60.00萬 | 8.13萬 | 0.13 | 0.10 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.67 | 0.59 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.035 | 0.046 | 0.034 | 0.046 | +0.01 | +27.778 | 8.15百萬 | 34.05萬 | 0.04 | 0.03 |
20007 | 信藥瑞銀四九購A | 0.093 | 0.093 | 0.085 | 0.089 | +0.004 | +4.706 | 8.95百萬 | 78.79萬 | 0.09 | 0.08 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.107 | 0.109 | 0.107 | 0.112 | +0.015 | +15.464 | 35.00萬 | 3.76萬 | 0.09 | 0.08 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.09 | 0.09 | 0.089 | 0.085 | -0.004 | -4.494 | 30.00萬 | 2.69萬 | 0.12 | 0.16 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.104 | 0.114 | 0.104 | 0.113 | +0.015 | +15.306 | 5.40百萬 | 59.58萬 | 0.10 | 0.09 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.163 | -0.04 | -19.704 | 0 | 0 | 0.19 | 0.25 |
20030 | 美團花旗四八購A | 0.057 | 0.065 | 0.057 | 0.063 | +0.012 | +23.529 | 3.17千萬 | 1.91百萬 | 0.06 | 0.05 |
20031 | 快手花旗四六沽A | 0.087 | 0.087 | 0.073 | 0.08 | -0.01 | -11.111 | 9.45百萬 | 75.44萬 | 0.09 | 0.16 |
20037 | 比迪國君四七沽A | 0.095 | 0.098 | 0.092 | 0.094 | -0.004 | -4.082 | 5.03千萬 | 4.81百萬 | 0.12 | 0.16 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.02 |
20044 | 美團法興四六購B | 0.02 | 0.021 | 0.018 | 0.019 | +0.004 | +26.667 | 86.00萬 | 1.77萬 | 0.02 | 0.02 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 | +41.667 | 20.00萬 | 3400 | 0.01 | 0.01 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.016 | +0.003 | +23.077 | 0 | 0 | 0.02 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.068 | 0.09 | 0.067 | 0.09 | +0.022 | +32.353 | 1.03千萬 | 84.11萬 | 0.07 | 0.05 |
20061 | 美團瑞銀四六購B | 0.02 | 0.021 | 0.017 | 0.02 | +0.005 | +33.333 | 90.00萬 | 1.74萬 | 0.02 | 0.02 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20072 | 恒指摩通四九沽A | 0.038 | 0.038 | 0.033 | 0.033 | -0.006 | -15.385 | 9.59億 | 3.43千萬 | 0.05 | 0.08 |
20073 | 美團摩通四六購B | 0.015 | 0.019 | 0.014 | 0.018 | +0.005 | +38.462 | 6.47百萬 | 11.06萬 | 0.02 | 0.02 |
20074 | 領展摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 21.00萬 | 2110 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.14 | 0.14 | 0.128 | 0.128 | -0.021 | -14.094 | 6.94百萬 | 91.03萬 | 0.15 | 0.18 |
20077 | 京東華泰四六沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.03 | 0.07 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.072 | 0.089 | 0.072 | 0.089 | +0.017 | +23.611 | 5.31千萬 | 4.26百萬 | 0.08 | 0.05 |
20089 | 美團國君四八購A | 0.054 | 0.061 | 0.054 | 0.06 | +0.012 | +25 | 5.04百萬 | 29.51萬 | 0.06 | 0.04 |
20098 | 蔚來華泰四六沽A | 0.305 | 0.305 | 0.3 | 0.3 | +0.005 | +1.695 | 16.50萬 | 5.03萬 | 0.35 | 0.42 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.265 | 0.3 | 0.246 | 0.25 | +0.004 | +1.626 | 4.61百萬 | 1.26百萬 | 0.27 | 0.32 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.051 | 0.057 | 0.045 | 0.049 | +0.001 | +2.083 | 1.33百萬 | 6.57萬 | 0.06 | 0.07 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.075 | 0.091 | 0.072 | 0.091 | +0.017 | +22.973 | 6.05億 | 4.60千萬 | 0.08 | 0.05 |
20124 | 南中麥銀四乙購A | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 100.00萬 | 5.00萬 | 0.05 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.012 | +23.529 | 1.07百萬 | 6.74萬 | 0.06 | 0.04 |
20153 | 騰訊匯豐四六購B | 0.066 | 0.086 | 0.063 | 0.086 | +0.021 | +32.308 | 1.48千萬 | 1.14百萬 | 0.07 | 0.04 |
20155 | 信藥摩利四九購A | 0.084 | 0.086 | 0.078 | 0.083 | +0.005 | +6.41 | 2.42百萬 | 19.84萬 | 0.08 | 0.07 |
20156 | 騰訊摩利四七購B | 0.135 | 0.166 | 0.131 | 0.165 | +0.034 | +25.954 | 1.29億 | 2.00千萬 | 0.13 | 0.09 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0.037 | 0.04 | 0.035 | 0.039 | +0.018 | +85.714 | 4.35百萬 | 16.10萬 | 0.02 | 0.02 |