股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17479 | 美團國君四六購A | 0.014 | 0.018 | 0.014 | 0.018 | +0.005 | +38.462 | 80.00萬 | 1.24萬 | 0.02 | 0.01 |
17490 | 美團摩利四六購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.004 | +28.571 | 2.95百萬 | 4.77萬 | 0.02 | 0.01 |
17492 | 華能麥銀四八購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
17502 | 騰訊法興五乙購B | 0.133 | 0.135 | 0.133 | 0.137 | +0.008 | +6.202 | 60.00萬 | 8.03萬 | 0.12 | 0.10 |
17504 | 美團法興四七購A | 0.018 | 0.018 | 0.017 | 0.019 | +0.004 | +26.667 | 24.00萬 | 4200 | 0.02 | 0.02 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.72 | 0.67 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.05 | 0.055 | 0.049 | 0.055 | +0.003 | +5.769 | 7.07千萬 | 3.70百萬 | 0.05 | 0.04 |
17528 | 美團匯豐四七購A | 0.021 | 0.021 | 0.019 | 0.02 | +0.004 | +25 | 1.50百萬 | 3.05萬 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.02 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.021 | +0.005 | +31.25 | 0 | 0 | 0.02 | 0.02 |
17554 | 美團高盛四六購A | 0.017 | 0.018 | 0.016 | 0.017 | +0.003 | +21.429 | 1.07百萬 | 1.92萬 | 0.02 | 0.01 |
17569 | 美團法巴四七購D | 0.069 | 0.083 | 0.069 | 0.083 | +0.019 | +29.687 | 19.00萬 | 1.53萬 | 0.08 | 0.06 |
17575 | 華能摩通四八購A | 0.021 | 0.021 | 0.021 | 0.022 | -0.001 | -4.348 | 7.00萬 | 1470 | 0.03 | 0.04 |
17577 | 恒生摩通四乙購A | 0.083 | 0.083 | 0.078 | 0.079 | -0.002 | -2.469 | 1.28百萬 | 10.28萬 | 0.07 | 0.06 |
17583 | 華能瑞銀四八購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.03 |
17584 | 恒指匯豐五三沽B | 0.04 | 0.04 | 0.037 | 0.037 | -0.004 | -9.756 | 2.03百萬 | 7.62萬 | 0.05 | 0.06 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0.015 | 0.016 | 0.015 | 0.015 | 0 | 0 | 2.58百萬 | 4.08萬 | 0.02 | 0.01 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.061 | 0.064 | 0.061 | 0.063 | +0.006 | +10.526 | 17.00萬 | 1.05萬 | 0.06 | 0.04 |
17648 | 美團法巴四八購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 | +19.048 | 10000 | 250 | 0.02 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0.034 | 0.035 | 0.032 | 0.031 | +0.008 | +34.783 | 35.00萬 | 1.19萬 | 0.02 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.133 | 0.139 | 0.133 | 0.135 | +0.014 | +11.57 | 2.09百萬 | 28.55萬 | 0.12 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.03 |
17684 | 美團花旗四七沽A | 0.028 | 0.028 | 0.023 | 0.026 | -0.007 | -21.212 | 9.22百萬 | 22.73萬 | 0.03 | 0.06 |
17690 | 恒指法興五三沽A | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 | -7.5 | 16.00萬 | 5920 | 0.05 | 0.06 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 | +10.417 | 80.00萬 | 4.24萬 | 0.05 | 0.04 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.041 | 0.041 | 0.038 | 0.039 | -0.003 | -7.143 | 1.73百萬 | 6.65萬 | 0.05 | 0.07 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.078 | 0.078 | 0.074 | 0.075 | -0.003 | -3.846 | 60.50萬 | 4.63萬 | 0.09 | 0.09 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0.073 | 0.073 | 0.065 | 0.068 | -0.003 | -4.225 | 62.00萬 | 4.28萬 | 0.07 | 0.05 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.046 | 0.048 | 0.046 | 0.046 | 0 | 0 | 96.00萬 | 4.49萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.115 | 0.116 | 0.113 | 0.115 | -0.001 | -0.862 | 25.00萬 | 2.89萬 | 0.12 | 0.11 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.035 | 0.035 | 0.024 | 0.025 | -0.01 | -28.571 | 3.21千萬 | 84.61萬 | 0.03 | 0.06 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17851 | 東岳法興四七購A | 0.091 | 0.138 | 0.091 | 0.138 | +0.058 | +72.5 | 9.52百萬 | 1.14百萬 | 0.06 | 0.05 |
17861 | 美團摩通四七沽A | 0.029 | 0.029 | 0.025 | 0.027 | -0.007 | -20.588 | 2.87千萬 | 77.16萬 | 0.03 | 0.06 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.03 | 0.034 | 0.029 | 0.034 | +0.006 | +21.429 | 2.40百萬 | 7.55萬 | 0.03 | 0.02 |
17896 | 中移法巴四七購A | 0.03 | 0.032 | 0.028 | 0.03 | +0.002 | +7.143 | 2.80百萬 | 8.59萬 | 0.04 | 0.04 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.032 | 0.034 | 0.032 | 0.038 | +0.007 | +22.581 | 1.90百萬 | 6.16萬 | 0.04 | 0.03 |
17901 | 港交法巴四八購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0.168 | 0.18 | 0.167 | 0.18 | +0.003 | +1.695 | 1.52百萬 | 26.18萬 | 0.16 | 0.13 |
17964 | 理想摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 | -0.685 | 50.00萬 | 72.50萬 | 1.21 | 1.06 |
17977 | 美團法巴四九購B | 0 | 0 | 0 | 0.071 | +0.014 | +24.561 | 0 | 0 | 0.07 | 0.05 |
17979 | 美團法巴四乙購A | 0.09 | 0.091 | 0.09 | 0.093 | +0.014 | +17.722 | 10.00萬 | 9050 | 0.09 | 0.07 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.038 | 0.041 | 0.038 | 0.041 | +0.007 | +20.588 | 1.77百萬 | 6.91萬 | 0.03 | 0.03 |
18008 | 中藥法興五九購A | 0.038 | 0.039 | 0.038 | 0.039 | +0.008 | +25.806 | 51.00萬 | 1.96萬 | 0.03 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.23 | 0.22 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.23 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.035 | 0.039 | 0.035 | 0.039 | +0.002 | +5.405 | 69.00萬 | 2.57萬 | 0.04 | 0.03 |
18127 | 理想法興四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.071 | +0.005 | +7.576 | 0 | 0 | 0.07 | 0.05 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.077 | 0.094 | 0.077 | 0.094 | +0.018 | +23.684 | 2.65千萬 | 2.34百萬 | 0.08 | 0.05 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.02 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.062 | 0.064 | 0.06 | 0.063 | +0.004 | +6.78 | 2.15百萬 | 13.28萬 | 0.06 | 0.04 |
18179 | 中藥摩通五九購A | 0.034 | 0.04 | 0.034 | 0.04 | +0.008 | +25 | 17.00萬 | 6640 | 0.03 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.46 | 0.54 |
18195 | 美團麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 33.00萬 | 3300 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.042 | 0.043 | 0.042 | 0.045 | +0.004 | +9.756 | 26.00萬 | 1.11萬 | 0.04 | 0.04 |
18208 | 恒生花旗四八購A | 0.04 | 0.04 | 0.037 | 0.038 | 0 | 0 | 80.00萬 | 3.10萬 | 0.03 | 0.03 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.049 | 0.049 | 0.049 | 0.046 | +0.006 | +15 | 10.00萬 | 4900 | 0.04 | 0.04 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.107 | -0.002 | -1.835 | 0 | 0 | 0.11 | 0.14 |
18226 | 信義麥銀四十購A | 0.037 | 0.039 | 0.037 | 0.039 | +0.005 | +14.706 | 1.85百萬 | 7.10萬 | 0.03 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.33 | 0.29 |
18232 | 商湯瑞銀五三購A | 0.066 | 0.066 | 0.06 | 0.065 | +0.003 | +4.839 | 3.58百萬 | 21.81萬 | 0.06 | 0.03 |
18234 | 恒生瑞銀四八購A | 0.038 | 0.039 | 0.036 | 0.036 | -0.003 | -7.692 | 2.28百萬 | 8.50萬 | 0.04 | 0.03 |
18235 | 中藥瑞銀五九購A | 0.038 | 0.039 | 0.038 | 0.039 | +0.007 | +21.875 | 60.00萬 | 2.31萬 | 0.03 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0.066 | 0.066 | 0.062 | 0.062 | +0.001 | +1.639 | 11.50萬 | 7390 | 0.06 | 0.04 |
18279 | 京東法巴四七購B | 0.031 | 0.035 | 0.031 | 0.035 | +0.001 | +2.941 | 2.00百萬 | 6.58萬 | 0.03 | 0.02 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.036 | +0.001 | +2.857 | 0 | 0 | 0.03 | 0.02 |
18288 | 恒指花旗四六沽A | 0.011 | 0.011 | 0.01 | 0.01 | -0.006 | -37.5 | 2.15百萬 | 2.17萬 | 0.02 | 0.05 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 | +16.129 | 40.00萬 | 1.44萬 | 0.03 | 0.02 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.31 | 0.30 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.037 | 0.038 | 0.037 | 0.038 | +0.003 | +8.571 | 65.00萬 | 2.44萬 | 0.03 | 0.03 |
18324 | 騰訊法巴四六購B | 0.024 | 0.035 | 0.023 | 0.035 | +0.011 | +45.833 | 7.73百萬 | 23.93萬 | 0.03 | 0.02 |
18333 | 商湯匯豐五三購A | 0.061 | 0.067 | 0.06 | 0.064 | +0.004 | +6.667 | 1.01千萬 | 64.13萬 | 0.06 | 0.04 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.083 | 0.089 | 0.083 | 0.089 | +0.007 | +8.537 | 4.00百萬 | 34.70萬 | 0.08 | 0.06 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 0.97 | 0.82 |
18371 | 比迪花旗四七沽A | 0.092 | 0.096 | 0.091 | 0.092 | -0.007 | -7.071 | 2.70百萬 | 25.58萬 | 0.12 | 0.16 |
18372 | 石藥花旗四甲購A | 0.093 | 0.101 | 0.092 | 0.092 | +0.006 | +6.977 | 3.68百萬 | 35.40萬 | 0.09 | 0.07 |
18377 | 中証花旗四乙購A | 0.038 | 0.04 | 0.038 | 0.038 | +0.005 | +15.152 | 9.16百萬 | 35.09萬 | 0.04 | 0.03 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18411 | 美團高盛四七沽A | 0 | 0 | 0 | 0.026 | -0.006 | -18.75 | 0 | 0 | 0.03 | 0.06 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0.039 | 0.055 | 0.039 | 0.044 | -0.005 | -10.204 | 3.22百萬 | 15.27萬 | 0.04 | 0.03 |
18469 | 中壽摩通四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.118 | 0.119 | 0.118 | 0.12 | 0 | 0 | 55.00萬 | 6.52萬 | 0.12 | 0.12 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.39 | 0.36 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.1 | 0.1 | 0.1 | 0.103 | +0.005 | +5.102 | 20.00萬 | 2.00萬 | 0.10 | 0.09 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.174 | 0.174 | 0.172 | 0.172 | 0 | 0 | 24.00萬 | 4.17萬 | 0.19 | 0.22 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0.049 | 0.049 | 0.045 | 0.05 | +0.008 | +19.048 | 80.00萬 | 3.78萬 | 0.05 | 0.03 |
18613 | 匯豐法巴四十購A | 0.26 | 0.28 | 0.26 | 0.26 | +0.005 | +1.961 | 2.53百萬 | 67.30萬 | 0.20 | 0.15 |
18614 | 港交法巴四九購A | 0.041 | 0.049 | 0.039 | 0.05 | +0.012 | +31.579 | 8.96百萬 | 39.35萬 | 0.05 | 0.03 |
18615 | 快手法巴四甲購A | 0.101 | 0.102 | 0.101 | 0.102 | +0.004 | +4.082 | 21.00萬 | 2.13萬 | 0.11 | 0.08 |
18621 | 平安法興五六購A | 0.034 | 0.038 | 0.034 | 0.037 | +0.004 | +12.121 | 3.00百萬 | 11.06萬 | 0.03 | 0.02 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.122 | 0.123 | 0.115 | 0.115 | -0.005 | -4.167 | 3.58百萬 | 42.44萬 | 0.12 | 0.15 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.087 | -0.006 | -6.452 | 0 | 0 | 0.09 | 0.16 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0.121 | 0.123 | 0.117 | 0.117 | -0.003 | -2.5 | 7.79百萬 | 93.21萬 | 0.12 | 0.15 |
18664 | 美團法興四七沽A | 0.028 | 0.028 | 0.024 | 0.025 | -0.008 | -24.242 | 1.01千萬 | 25.45萬 | 0.03 | 0.06 |
18665 | 恒指法興五三沽B | 0 | 0 | 0 | 0.063 | -0.005 | -7.353 | 0 | 0 | 0.08 | 0.11 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.32 | 0.30 |
18687 | 匯豐法巴四七購B | 0.031 | 0.042 | 0.031 | 0.032 | -0.004 | -11.111 | 5.79百萬 | 20.37萬 | 0.03 | 0.02 |
18692 | 快手法巴四八購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 56.00萬 | 8400 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.12 | 0.16 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.29 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.26 | 0.28 |
18754 | 中壽摩通四五沽A | 0.13 | 0.13 | 0.128 | 0.13 | -0.027 | -17.197 | 50.00萬 | 6.42萬 | 0.19 | 0.33 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.18 | 0.21 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.102 | 0.102 | 0.098 | 0.101 | +0.012 | +13.483 | 1.33百萬 | 13.27萬 | 0.09 | 0.07 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.12 | 0.16 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.15 | 0.23 |
18799 | 港交摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0.036 | 0.04 | 0.035 | 0.041 | +0.008 | +24.242 | 1.92百萬 | 7.13萬 | 0.04 | 0.03 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.075 | -0.007 | -8.537 | 0 | 0 | 0.08 | 0.15 |
18814 | 比迪瑞銀四七沽A | 0.083 | 0.083 | 0.083 | 0.082 | -0.008 | -8.889 | 9.00萬 | 7470 | 0.11 | 0.15 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.124 | 0.124 | 0.115 | 0.115 | -0.006 | -4.959 | 7.60百萬 | 91.36萬 | 0.12 | 0.15 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.075 | -0.008 | -9.639 | 0 | 0 | 0.08 | 0.15 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18854 | S金摩利四六購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
18860 | 比迪摩利四七沽A | 0.083 | 0.083 | 0.075 | 0.078 | -0.006 | -7.143 | 7.61百萬 | 59.30萬 | 0.11 | 0.15 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.123 | -0.01 | -7.519 | 0 | 0 | 0.17 | 0.32 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.045 | 0.055 | 0.044 | 0.055 | +0.01 | +22.222 | 2.43千萬 | 1.23百萬 | 0.05 | 0.03 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.23 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.16 | +0.026 | +19.403 | 0 | 0 | 0.14 | 0.13 |
18917 | 騰訊摩利四七購A | 0.021 | 0.021 | 0.021 | 0.023 | +0.005 | +27.778 | 60.00萬 | 1.26萬 | 0.02 | 0.02 |
18926 | 中移星展五四購A | 0.126 | 0.126 | 0.122 | 0.124 | 0 | 0 | 3.10百萬 | 38.11萬 | 0.13 | 0.12 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.03 |
18937 | 恒生法興四八購A | 0.034 | 0.034 | 0.033 | 0.032 | -0.002 | -5.882 | 50.00萬 | 1.68萬 | 0.03 | 0.02 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.06 | 0.064 | 0.055 | 0.06 | +0.002 | +3.448 | 8.48百萬 | 49.84萬 | 0.06 | 0.04 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 | -22.222 | 2.43百萬 | 3.40萬 | 0.03 | 0.07 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19016 | 長和摩通四乙購A | 0.034 | 0.037 | 0.034 | 0.037 | +0.005 | +15.625 | 1.42千萬 | 52.13萬 | 0.03 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.055 | 0.064 | 0.055 | 0.059 | +0.007 | +13.462 | 85.00萬 | 5.36萬 | 0.06 | 0.04 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.036 | 0.037 | 0.036 | 0.037 | +0.003 | +8.824 | 15.00萬 | 5500 | 0.03 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.093 | 0.104 | 0.093 | 0.093 | +0.005 | +5.682 | 6.14百萬 | 61.01萬 | 0.09 | 0.07 |
19036 | 石藥法興四乙購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 | +6.452 | 15.00萬 | 9900 | 0.06 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.203 | 0.203 | 0.203 | 0.199 | +0.01 | +5.291 | 10.00萬 | 2.03萬 | 0.19 | 0.17 |
19047 | 中芯法巴四七購A | 0.011 | 0.011 | 0.011 | 0.012 | -0.003 | -20 | 80.00萬 | 8800 | 0.02 | 0.01 |
19051 | 快手法巴四七購A | 0.021 | 0.022 | 0.02 | 0.021 | +0.002 | +10.526 | 4.59百萬 | 9.52萬 | 0.03 | 0.02 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19057 | 石藥高盛四乙購A | 0.059 | 0.059 | 0.054 | 0.054 | +0.004 | +8 | 90.00萬 | 5.14萬 | 0.05 | 0.04 |
19061 | 石藥摩通四甲購A | 0.096 | 0.104 | 0.096 | 0.097 | +0.006 | +6.593 | 20.00萬 | 2.03萬 | 0.09 | 0.07 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.08 | 0.15 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.097 | +0.005 | +5.435 | 0 | 0 | 0.09 | 0.07 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.023 | +0.005 | +27.778 | 0 | 0 | 0.02 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.04 | +0.008 | +25 | 0 | 0 | 0.03 | 0.03 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.178 | -0.033 | -15.64 | 0 | 0 | 0.20 | 0.25 |
19132 | 京東花旗四六沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 20.00萬 | 3000 | 0.03 | 0.07 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.143 | +0.019 | +15.323 | 0 | 0 | 0.12 | 0.12 |
19167 | 華啤摩利四十購A | 0.018 | 0.021 | 0.018 | 0.021 | +0.007 | +50 | 95.00萬 | 1.95萬 | 0.02 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |