股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 50.00萬 | 7500 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 10.00萬 | 1100 | 0.02 | 0.02 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.50 | 0.51 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.46 | 0.47 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.36 | 0.38 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10041 | 期油法巴四五沽A | 0.042 | 0.042 | 0.042 | 0.042 | -0.025 | -37.313 | 10000 | 420 | 0.05 | 0.06 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.32 | 0.32 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.226 | +0.009 | +4.147 | 0 | 0 | 0.20 | 0.19 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.38 | 0.38 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10053 | 字母高盛四六購A | 0.246 | 0.246 | 0.246 | 0.249 | -0.016 | -6.038 | 10.00萬 | 2.46萬 | 0.24 | 0.21 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.38 | 0.38 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.216 | +0.007 | +3.349 | 0 | 0 | 0.19 | 0.18 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.43 | 0.44 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.053 | 0.053 | 0.052 | 0.052 | -0.001 | -1.887 | 2.29百萬 | 11.99萬 | 0.07 | 0.08 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.192 | +0.009 | +4.918 | 0 | 0 | 0.16 | 0.16 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.35 | 0.35 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.35 | 0.35 |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.194 | +0.007 | +3.743 | 0 | 0 | 0.17 | 0.16 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.31 | 0.31 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.187 | 0.192 | 0.187 | 0.194 | +0.013 | +7.182 | 50.00萬 | 9.47萬 | 0.19 | 0.18 |
10080 | 美日法巴四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.48 | 0.48 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.33 | 0.35 |
10091 | 日經摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.14 | 0.15 |
10096 | 日港摩通四六購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1200 | 0.02 | 0.03 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
10099 | 日港摩通四乙沽A | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.846 | 2.00萬 | 5400 | 0.26 | 0.25 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10101 | 納指摩通四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10110 | 道指摩通四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10118 | 納指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0.069 | 0.069 | 0.069 | 0.068 | -0.006 | -8.108 | 2.00萬 | 1380 | 0.06 | 0.06 |
10126 | 納指法興四六購B | 0.039 | 0.039 | 0.039 | 0.037 | -0.006 | -13.953 | 3.00萬 | 1170 | 0.03 | 0.04 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.39 |
10128 | 蘋果高盛四九購A | 0.03 | 0.03 | 0.027 | 0.028 | -0.002 | -6.667 | 1.16百萬 | 3.17萬 | 0.03 | 0.03 |
10129 | 蘋果高盛四六沽A | 0.111 | 0.111 | 0.11 | 0.111 | -0.002 | -1.77 | 36.60萬 | 4.04萬 | 0.16 | 0.20 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10133 | 納指摩利四六購B | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 | -14.706 | 4.00萬 | 1160 | 0.03 | 0.03 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.03 | 0.03 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.03 | 0.04 |
10138 | 納指瑞銀四六購B | 0 | 0 | 0 | 0.04 | -0.005 | -11.111 | 0 | 0 | 0.03 | 0.04 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.09 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0.133 | 0.133 | 0.121 | 0.123 | -0.01 | -7.519 | 26.00萬 | 3.21萬 | 0.14 | 0.16 |
10142 | 日經摩通四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.17 | 0.18 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.069 | -0.002 | -2.817 | 0 | 0 | 0.07 | 0.08 |
10147 | 道指摩通四九沽B | 0.033 | 0.034 | 0.032 | 0.034 | -0.002 | -5.556 | 1.25億 | 4.12百萬 | 0.05 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.38 | 0.37 |
10149 | 美日法巴四九沽A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 3.00萬 | 1020 | 0.04 | 0.05 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
10152 | 道指高盛四九沽B | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 72.00萬 | 2.30萬 | 0.04 | 0.05 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.13 | -0.01 | -7.143 | 0 | 0 | 0.14 | 0.15 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.209 | -0.012 | -5.43 | 0 | 0 | 0.22 | 0.23 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.097 | -0.008 | -7.619 | 0 | 0 | 0.11 | 0.12 |
10156 | 日經瑞銀四九沽A | 0.045 | 0.045 | 0.045 | 0.05 | 0 | 0 | 25.00萬 | 1.13萬 | 0.05 | 0.06 |
10157 | 日經瑞銀四九沽B | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 | +5.263 | 17.00萬 | 1.02萬 | 0.06 | 0.06 |
10158 | 日港摩通四九沽A | 0.176 | 0.18 | 0.176 | 0.18 | +0.011 | +6.509 | 40.00萬 | 7.12萬 | 0.17 | 0.16 |
10159 | 日港摩通四九購A | 0.032 | 0.032 | 0.031 | 0.031 | -0.003 | -8.824 | 45.00萬 | 1.41萬 | 0.04 | 0.05 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.109 | 0.109 | 0.109 | 0.101 | -0.01 | -9.009 | 2.00萬 | 2180 | 0.12 | 0.13 |
10165 | 日經摩利四九購D | 0.073 | 0.073 | 0.064 | 0.066 | -0.008 | -10.811 | 58.00萬 | 4.06萬 | 0.08 | 0.09 |
10166 | 道指摩利四九沽B | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 2.60百萬 | 7.28萬 | 0.03 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.03 | 0.031 | 0.03 | 0.031 | -0.002 | -6.061 | 15.00萬 | 4600 | 0.04 | 0.05 |
10168 | 道指法興四九沽B | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 1.83百萬 | 5.49萬 | 0.04 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
10170 | 納指法巴四九沽B | 0.076 | 0.076 | 0.076 | 0.078 | 0 | 0 | 10000 | 760 | 0.10 | 0.12 |
10171 | 納指法巴四九購A | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 | -6.796 | 10.00萬 | 9600 | 0.09 | 0.10 |
10172 | 納指摩通四九購A | 0.057 | 0.057 | 0.057 | 0.056 | -0.006 | -9.677 | 8.00萬 | 4560 | 0.05 | 0.06 |
10173 | 日經摩通四九沽A | 0.047 | 0.051 | 0.045 | 0.051 | +0.002 | +4.082 | 76.00萬 | 3.61萬 | 0.05 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.05 | 0.05 |
10175 | 日經摩通四九購B | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.882 | 10.00萬 | 1.60萬 | 0.18 | 0.19 |
10176 | 日經摩通四九購C | 0.066 | 0.071 | 0.06 | 0.061 | -0.007 | -10.294 | 6.40千萬 | 4.41百萬 | 0.07 | 0.09 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10178 | 標指摩通四九購A | 0.077 | 0.077 | 0.077 | 0.077 | -0.007 | -8.333 | 30.00萬 | 2.31萬 | 0.07 | 0.07 |
10179 | 特拉高盛四八購A | 0.043 | 0.043 | 0.037 | 0.037 | -0.007 | -15.909 | 4.13萬 | 1555 | 0.05 | 0.05 |
10180 | 納指瑞銀四九購A | 0.068 | 0.068 | 0.067 | 0.066 | -0.005 | -7.042 | 4.42千萬 | 3.00百萬 | 0.06 | 0.06 |
10181 | 納指摩利四九購A | 0.056 | 0.056 | 0.056 | 0.055 | -0.004 | -6.78 | 2.00萬 | 1120 | 0.04 | 0.02 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.055 | -0.004 | -6.78 | 0 | 0 | 0.05 | 0.05 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.12 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
10187 | 納指摩通四九沽A | 0.052 | 0.055 | 0.052 | 0.055 | +0.002 | +3.774 | 7.45千萬 | 3.95百萬 | 0.07 | 0.09 |
10188 | 納指瑞銀四九沽A | 0.06 | 0.061 | 0.06 | 0.061 | +0.002 | +3.39 | 4.50千萬 | 2.70百萬 | 0.08 | 0.09 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10191 | 日港摩通四九購B | 0.121 | 0.121 | 0.118 | 0.118 | -0.004 | -3.279 | 1.45百萬 | 17.21萬 | 0.13 | 0.14 |
10192 | 納指高盛四九沽A | 0.088 | 0.088 | 0.088 | 0.089 | 0 | 0 | 10.00萬 | 8800 | 0.11 | 0.12 |
10193 | 納指法興四九沽A | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 | 3.00萬 | 1470 | 0.07 | 0.08 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.08 | 0.09 |
10195 | 納指匯豐四九購A | 0.062 | 0.062 | 0.061 | 0.06 | -0.006 | -9.091 | 1.02百萬 | 6.22萬 | 0.05 | 0.06 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.10 | 0.11 |
10197 | 輝達高盛四九購A | 0.5 | 0.51 | 0.48 | 0.52 | -0.04 | -7.143 | 5.60萬 | 2.84萬 | 0.50 | 0.52 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10199 | 道指摩通四九沽C | 0.094 | 0.097 | 0.094 | 0.097 | -0.005 | -4.902 | 17.00萬 | 1.60萬 | 0.12 | 0.13 |
10200 | 納指摩通四九沽B | 0.061 | 0.061 | 0.061 | 0.062 | +0.001 | +1.639 | 33.00萬 | 2.01萬 | 0.08 | 0.10 |
10201 | 輝達高盛四九沽A | 0.09 | 0.09 | 0.088 | 0.089 | -0.003 | -3.261 | 27.60萬 | 2.46萬 | 0.11 | 0.12 |
10202 | 納指摩利四九沽B | 0.059 | 0.059 | 0.059 | 0.06 | 0 | 0 | 10.00萬 | 5900 | 0.08 | 0.09 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.03 |
10204 | 日經摩通四九沽C | 0.129 | 0.136 | 0.129 | 0.135 | +0.007 | +5.469 | 6.58千萬 | 8.57百萬 | 0.14 | 0.14 |
10205 | 道指瑞銀四九購A | 0.025 | 0.025 | 0.025 | 0.024 | +0.001 | +4.348 | 2.00萬 | 500 | 0.02 | 0.02 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.066 | +0.002 | +3.125 | 0 | 0 | 0.09 | 0.10 |
10207 | 日經瑞銀四九購D | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 | -11.538 | 10000 | 230 | 0.03 | 0.03 |
10208 | 日經瑞銀四九沽C | 0.135 | 0.135 | 0.134 | 0.134 | +0.01 | +8.065 | 1.80千萬 | 2.41百萬 | 0.13 | 0.14 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.15 | 0.15 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.19 | 0.20 |
10211 | 日經瑞銀四九購E | 0.024 | 0.024 | 0.019 | 0.019 | -0.004 | -17.391 | 9.00萬 | 2060 | 0.02 | 0.03 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.097 | -0.004 | -3.96 | 0 | 0 | 0.12 | 0.13 |
10213 | 道指法興四九沽C | 0.085 | 0.087 | 0.085 | 0.087 | -0.006 | -6.452 | 3.02百萬 | 25.67萬 | 0.11 | 0.12 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.16 | 0.17 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
10217 | 日經摩利四九沽C | 0.119 | 0.13 | 0.119 | 0.13 | +0.006 | +4.839 | 14.00萬 | 1.71萬 | 0.13 | 0.13 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.12 | 0.11 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 | -6.849 | 21.30萬 | 7.24萬 | 0.34 | 0.38 |
10223 | 道指高盛四九沽C | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 | -3.659 | 2.00萬 | 1580 | 0.10 | 0.11 |
10224 | 道指法興四九購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 | +5.714 | 24.00萬 | 8880 | 0.03 | 0.03 |
10225 | 標指法興四九購A | 0.05 | 0.05 | 0.05 | 0.049 | -0.004 | -7.547 | 10000 | 500 | 0.04 | 0.05 |
10226 | 日港摩通五三沽A | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 | +6.154 | 7.00萬 | 9660 | 0.13 | 0.13 |
10227 | 日港摩通四九購C | 0.048 | 0.048 | 0.046 | 0.046 | -0.002 | -4.167 | 29.00萬 | 1.36萬 | 0.06 | 0.06 |
10228 | 道指摩利四九沽C | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 | -3.03 | 60.00萬 | 3.84萬 | 0.08 | 0.09 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0.076 | 0.076 | 0.076 | 0.077 | -0.005 | -6.098 | 10000 | 760 | 0.10 | 0.11 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.12 | 0.13 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.167 | +0.005 | +3.086 | 0 | 0 | 0.17 | 0.17 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.116 | +0.003 | +2.655 | 0 | 0 | 0.12 | 0.12 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.12 | 0.13 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.21 | 0.21 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.03 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.12 | 0.13 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.11 | 0.11 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.066 | +0.002 | +3.125 | 0 | 0 | 0.09 | 0.07 |
10242 | 特拉高盛四乙沽A | 0.207 | 0.207 | 0.206 | 0.206 | +0.004 | +1.98 | 99.20萬 | 20.52萬 | 0.21 | 0.21 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.065 | -0.002 | -2.985 | 0 | 0 | 0.07 | 0.11 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.084 | -0.002 | -2.326 | 0 | 0 | 0.10 | 0.08 |
10248 | 美日法巴四乙購A | 0.215 | 0.215 | 0.215 | 0.216 | +0.013 | +6.404 | 2.00萬 | 4300 | 0.21 | 0.14 |
10249 | 美日法巴四乙沽A | 0.155 | 0.155 | 0.154 | 0.153 | -0.002 | -1.29 | 2.00萬 | 3090 | 0.15 | 0.14 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.16 | 0.12 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.08 | 0.11 |
10253 | 納指摩通四乙購A | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 | -4.04 | 10.00萬 | 1.90萬 | 0.15 | 0.08 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.04 | 0.02 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.194 | -0.008 | -3.96 | 0 | 0 | 0.10 | 0.06 |
10256 | 日港摩通五三購A | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.06 | 0.03 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.22 | 0.27 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100 | 1.33百萬 | 1.59萬 | 0.01 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.16 | +0.008 | +5.263 | 0 | 0 | 0.15 | 0.14 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.02 | 0.03 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.095 | 0.097 | 0.095 | 0.097 | +0.006 | +6.593 | 8.00萬 | 7700 | 0.09 | 0.09 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.098 | 0.101 | 0.098 | 0.101 | +0.007 | +7.447 | 5.00萬 | 4975 | 0.10 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.048 | 0.051 | 0.048 | 0.051 | +0.004 | +8.511 | 2.74百萬 | 13.50萬 | 0.05 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 | +8.235 | 5000 | 460 | 0.08 | 0.09 |
11315 | 農泉高盛四六購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.008 | -34.783 | 20.00萬 | 3000 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.71 | 0.65 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.35 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0.305 | 0.32 | 0.305 | 0.32 | +0.025 | +8.475 | 1.31百萬 | 40.45萬 | 0.30 | 0.30 |
11414 | 阿里摩利四六沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 | -5.66 | 6.00萬 | 3000 | 0.05 | 0.08 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.23 | 0.22 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0.249 | 0.249 | 0.249 | 0.249 | -0.016 | -6.038 | 22.50萬 | 5.60萬 | 0.24 | 0.22 |
11613 | 比電摩利四乙購A | 0.117 | 0.149 | 0.117 | 0.149 | +0.035 | +30.702 | 1.09百萬 | 14.52萬 | 0.10 | 0.08 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.5 | +0.1 | +25 | 0 | 0 | 0.37 | 0.31 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.244 | 0.244 | 0.23 | 0.236 | +0.001 | +0.426 | 15.60萬 | 3.66萬 | 0.17 | 0.14 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.27 | 0.33 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.28 | 0.34 |
12278 | 平安瑞銀四六沽A | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 5.00萬 | 1.30萬 | 0.28 | 0.34 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.35 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.29 | 0.34 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.28 | 0.34 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.27 | 0.33 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.33 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0.236 | 0.236 | 0.236 | 0.233 | -0.005 | -2.101 | 20.00萬 | 4.72萬 | 0.22 | 0.21 |
12545 | 攜程摩通四六購A | 0.249 | 0.249 | 0.249 | 0.249 | -0.016 | -6.038 | 22.50萬 | 5.60萬 | 0.23 | 0.22 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.234 | +0.015 | +6.849 | 0 | 0 | 0.21 | 0.20 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.02 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.087 | 0.087 | 0.079 | 0.082 | +0.002 | +2.5 | 3.81百萬 | 31.21萬 | 0.09 | 0.10 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.23 | 0.22 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.11 | 0.11 | 0.11 | 0.113 | +0.008 | +7.619 | 20.00萬 | 2.20萬 | 0.10 | 0.08 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.096 | 0.099 | 0.095 | 0.099 | +0.007 | +7.609 | 84.00萬 | 8.05萬 | 0.09 | 0.07 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.70 | 0.64 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.089 | 0.098 | 0.089 | 0.098 | +0.009 | +10.112 | 1.29億 | 1.21千萬 | 0.09 | 0.07 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |