股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
63005 | 港交瑞銀四六牛G | 0 | 0 | 0 | 0.104 | -0.006 | -5.455 | 0 | 0 | 0.07 | 0.06 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.25 | 0.24 |
63125 | 阿里高盛四六牛D | 0.159 | 0.162 | 0.159 | 0.162 | -0.001 | -0.613 | 11.00萬 | 1.75萬 | 0.13 | 0.13 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
63207 | 比迪花旗四七熊B | 0.012 | 0.019 | 0.012 | 0.019 | 0 | 0 | 60.00萬 | 9250 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0.039 | 0.039 | 0.038 | 0.04 | +0.007 | +21.212 | 10.50萬 | 4025 | 0.07 | 0.08 |
63209 | 友邦花旗四七熊B | 0.143 | 0.15 | 0.143 | 0.149 | -0.003 | -1.974 | 1.74百萬 | 25.46萬 | 0.22 | 0.22 |
63234 | 阿里法興四六牛L | 0.168 | 0.168 | 0.16 | 0.163 | -0.001 | -0.61 | 1.49百萬 | 24.13萬 | 0.13 | 0.13 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.88 | +0.05 | +6.024 | 0 | 0 | 0.76 | 0.77 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.077 | +0.004 | +5.479 | 0 | 0 | 0.07 | 0.06 |
63303 | 平安摩通四甲牛A | 0.08 | 0.08 | 0.07 | 0.072 | -0.005 | -6.494 | 2.48百萬 | 18.60萬 | 0.05 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.14 | -0.004 | -2.778 | 0 | 0 | 0.13 | 0.12 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.86 | +0.05 | +6.173 | 0 | 0 | 0.75 | 0.76 |
63362 | 匯豐法巴四甲熊D | 0.068 | 0.068 | 0.053 | 0.053 | -0.015 | -22.059 | 44.00萬 | 2.54萬 | 0.08 | 0.08 |
63367 | 快手花旗四七熊A | 0.061 | 0.064 | 0.059 | 0.066 | +0.001 | +1.538 | 1.36百萬 | 8.31萬 | 0.12 | 0.13 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
63402 | 工行瑞銀四八牛D | 0.061 | 0.062 | 0.06 | 0.062 | +0.002 | +3.333 | 30.00萬 | 1.83萬 | 0.05 | 0.05 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
63454 | 中移匯豐四十牛H | 0.118 | 0.121 | 0.118 | 0.121 | +0.004 | +3.419 | 1.10百萬 | 13.09萬 | 0.12 | 0.11 |
63473 | 百度匯豐五乙熊A | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 | -7.353 | 10.00萬 | 6300 | 0.08 | 0.07 |
63509 | 恒指國君六五熊H | 0.033 | 0.047 | 0.026 | 0.035 | -0.005 | -12.5 | 5.65億 | 2.23千萬 | 0.12 | 0.13 |
63555 | 平安花旗四甲牛B | 0.063 | 0.065 | 0.059 | 0.061 | -0.006 | -8.955 | 2.83百萬 | 17.56萬 | 0.04 | 0.04 |
63637 | 招行匯豐五六牛A | 0.116 | 0.12 | 0.116 | 0.12 | -0.006 | -4.762 | 3.00萬 | 3540 | 0.11 | 0.10 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.34 | 0.33 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.09 | 0.09 |
63830 | 平安摩通四十牛D | 0.09 | 0.09 | 0.09 | 0.091 | -0.007 | -7.143 | 2.00萬 | 1800 | 0.07 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.52 | 0.49 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.87 | +0.05 | +6.098 | 0 | 0 | 0.75 | 0.76 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.14 | 0.13 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.50 | 0.48 |
63956 | 阿里摩通四七牛C | 0.138 | 0.138 | 0.128 | 0.134 | +0.001 | +0.752 | 7.55百萬 | 99.52萬 | 0.10 | 0.10 |
63957 | 美團摩通四六牛D | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -1.667 | 28.00萬 | 16.52萬 | 0.55 | 0.53 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.18 | 0.17 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.18 | 0.18 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.52 | 0.50 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.37 | 0.37 |
64220 | 恒指法巴五三熊Y | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 6.00萬 | 3.06萬 | 0.59 | 0.60 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.092 | -0.007 | -7.071 | 0 | 0 | 0.08 | 0.07 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.188 | +0.001 | +0.535 | 0 | 0 | 0.15 | 0.13 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.204 | 0.204 | 0.204 | 0.204 | +0.002 | +0.99 | 10.00萬 | 2.04萬 | 0.16 | 0.14 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.74 | 0.64 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.17 | 0.15 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
64343 | 網易摩通四十牛B | 0.061 | 0.062 | 0.061 | 0.059 | -0.002 | -3.279 | 11.00萬 | 6810 | 0.05 | 0.06 |
64344 | 恒科摩通五乙熊B | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 | +1.205 | 8.00萬 | 6720 | 0.10 | 0.10 |
64347 | 恒科摩通五乙熊C | 0.095 | 0.097 | 0.095 | 0.101 | 0 | 0 | 12.00萬 | 1.15萬 | 0.14 | 0.14 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.20 | 0.18 |
64353 | 騰訊摩通四八牛B | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 | +1.786 | 5.00萬 | 1.43萬 | 0.24 | 0.22 |
64354 | 騰訊摩通四八牛C | 0.203 | 0.208 | 0.203 | 0.204 | 0 | 0 | 4.79百萬 | 98.36萬 | 0.17 | 0.15 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.09 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.11 | 0.11 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
64387 | 匯豐花旗四六熊A | 0.052 | 0.058 | 0.035 | 0.036 | -0.017 | -32.075 | 1.35百萬 | 5.93萬 | 0.07 | 0.07 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
64400 | 網易瑞銀五一牛A | 0.072 | 0.076 | 0.068 | 0.068 | -0.003 | -4.225 | 3.39百萬 | 23.91萬 | 0.06 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.10 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.129 | -0.001 | -0.769 | 0 | 0 | 0.12 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
64487 | 騰訊法興四八牛B | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
64490 | 騰訊法興四甲牛C | 0.237 | 0.243 | 0.237 | 0.243 | +0.001 | +0.413 | 4.00萬 | 9600 | 0.20 | 0.18 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
64497 | 網易法興四十牛A | 0.072 | 0.072 | 0.068 | 0.068 | -0.002 | -2.857 | 98.50萬 | 6.92萬 | 0.06 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.08 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
64519 | 網易法興四十牛E | 0.052 | 0.054 | 0.047 | 0.048 | -0.002 | -4 | 5.42百萬 | 27.37萬 | 0.04 | 0.05 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.15 | 0.13 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.14 | 0.14 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
64573 | 網易匯豐五乙牛A | 0.059 | 0.066 | 0.059 | 0.059 | -0.003 | -4.839 | 1.71百萬 | 10.53萬 | 0.05 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.195 | -0.008 | -3.941 | 0 | 0 | 0.17 | 0.16 |
64606 | 恒科法興五乙熊A | 0.033 | 0.036 | 0.033 | 0.034 | 0 | 0 | 1.77百萬 | 5.97萬 | 0.05 | 0.05 |
64655 | 網易摩通五一牛A | 0.079 | 0.079 | 0.079 | 0.073 | 0 | 0 | 5000 | 395 | 0.06 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.248 | +0.006 | +2.479 | 0 | 0 | 0.25 | 0.24 |
64712 | 網易瑞銀四乙牛A | 0.054 | 0.057 | 0.049 | 0.049 | -0.003 | -5.769 | 1.18千萬 | 61.34萬 | 0.04 | 0.05 |
64739 | 網易匯豐四乙牛A | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.07 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.147 | 0.147 | 0.146 | 0.146 | 0 | 0 | 1.17百萬 | 17.08萬 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.059 | +0.002 | +3.509 | 0 | 0 | 0.05 | 0.05 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.065 | +0.001 | +1.562 | 0 | 0 | 0.07 | 0.06 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.61 | 0.62 |
64787 | 恒科匯豐五四熊C | 0.109 | 0.109 | 0.109 | 0.112 | 0 | 0 | 3.00萬 | 3270 | 0.13 | 0.13 |
64791 | 小米摩利四九熊C | 0.117 | 0.144 | 0.117 | 0.125 | +0.001 | +0.806 | 3.38百萬 | 44.08萬 | 0.20 | 0.22 |
64852 | 中企摩通六九熊B | 0.08 | 0.086 | 0.08 | 0.083 | 0 | 0 | 4.00萬 | 3330 | 0.11 | 0.11 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.15 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.198 | 0.198 | 0.198 | 0.203 | +0.001 | +0.495 | 5000 | 990 | 0.16 | 0.14 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.08 | 0.08 |
64935 | 騰訊瑞銀四十熊M | 0.036 | 0.046 | 0.036 | 0.039 | -0.002 | -4.878 | 1.84千萬 | 74.96萬 | 0.08 | 0.10 |
64937 | 騰訊瑞銀四十熊N | 0.047 | 0.058 | 0.047 | 0.049 | -0.003 | -5.769 | 3.87千萬 | 1.94百萬 | 0.09 | 0.10 |
64942 | 騰訊瑞銀四七牛L | 0.187 | 0.187 | 0.177 | 0.184 | +0.002 | +1.099 | 1.77百萬 | 32.67萬 | 0.15 | 0.13 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.58 | 0.58 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.63 | 0.64 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
64956 | 匯豐瑞銀四六熊A | 0.033 | 0.033 | 0.017 | 0.015 | -0.016 | -51.613 | 98.00萬 | 1.93萬 | 0.05 | 0.05 |
64957 | 匯豐瑞銀四六熊B | 0.072 | 0.072 | 0.059 | 0.06 | -0.012 | -16.667 | 1.66百萬 | 10.68萬 | 0.09 | 0.09 |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.10 | 0.10 |
64983 | 港交中銀四十熊B | 0.069 | 0.081 | 0.069 | 0.08 | +0.005 | +6.667 | 2.80百萬 | 20.41萬 | 0.12 | 0.12 |
65016 | 京東法興四甲熊A | 0.051 | 0.054 | 0.05 | 0.053 | +0.006 | +12.766 | 2.67百萬 | 14.03萬 | 0.07 | 0.07 |
65019 | 中移法興四乙牛A | 0.059 | 0.067 | 0.059 | 0.066 | +0.002 | +3.125 | 3.17百萬 | 20.58萬 | 0.07 | 0.06 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.61 | 0.62 |
65058 | 中移瑞銀四七熊B | 0.091 | 0.091 | 0.082 | 0.083 | -0.004 | -4.598 | 76.00萬 | 6.50萬 | 0.08 | 0.09 |
65059 | 中移瑞銀四七熊C | 0.12 | 0.12 | 0.117 | 0.118 | -0.001 | -0.84 | 1.03百萬 | 12.17萬 | 0.12 | 0.13 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.24 | -0.01 | -4 | 0 | 0 | 0.20 | 0.22 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0.041 | 0.041 | 0.041 | 0.041 | +0.007 | +20.588 | 5.00萬 | 2050 | 0.07 | 0.08 |
65177 | 阿里匯豐五乙熊C | 0.102 | 0.109 | 0.098 | 0.105 | -0.002 | -1.869 | 6.22千萬 | 6.51百萬 | 0.13 | 0.13 |
65178 | 百度匯豐五六牛A | 0.061 | 0.061 | 0.058 | 0.058 | +0.001 | +1.754 | 20.00萬 | 1.19萬 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0.16 | 0.17 | 0.16 | 0.164 | +0.011 | +7.19 | 1.35百萬 | 22.41萬 | 0.14 | 0.14 |
65216 | 比迪花旗四七熊C | 0.038 | 0.044 | 0.038 | 0.043 | +0.002 | +4.878 | 4.00百萬 | 16.56萬 | 0.06 | 0.06 |
65266 | 中移法興四七熊A | 0.067 | 0.067 | 0.063 | 0.063 | -0.002 | -3.077 | 2.37百萬 | 15.28萬 | 0.06 | 0.07 |
65286 | 匯豐瑞銀四六熊C | 0.052 | 0.053 | 0.036 | 0.037 | -0.016 | -30.189 | 1.35百萬 | 5.65萬 | 0.07 | 0.07 |
65309 | 海油瑞銀四十牛H | 0.68 | 0.75 | 0.68 | 0.73 | +0.06 | +8.955 | 7.60百萬 | 5.39百萬 | 0.59 | 0.60 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.18 | +0.008 | +4.651 | 0 | 0 | 0.16 | 0.16 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.33 | 0.32 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.07 | 0.06 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.10 |
65325 | 中企摩通五三熊A | 0.162 | 0.163 | 0.162 | 0.161 | +0.001 | +0.625 | 2.00萬 | 3250 | 0.19 | 0.19 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.11 | 0.11 |
65377 | 匯豐中銀四八熊A | 0.108 | 0.108 | 0.082 | 0.078 | -0.031 | -28.44 | 50.00萬 | 4.88萬 | 0.14 | 0.14 |
65419 | 港交法興四乙熊B | 0.042 | 0.056 | 0.042 | 0.052 | +0.004 | +8.333 | 6.09百萬 | 31.19萬 | 0.09 | 0.09 |
65468 | 京東瑞銀五一熊B | 0.046 | 0.049 | 0.046 | 0.049 | +0.006 | +13.953 | 30.00萬 | 1.46萬 | 0.06 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.15 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0.163 | 0.166 | 0.15 | 0.162 | -0.012 | -6.897 | 1.01百萬 | 15.89萬 | 0.23 | 0.21 |
65504 | 中移中銀四七牛C | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 | +2.703 | 30.00萬 | 2.28萬 | 0.08 | 0.07 |
65510 | 中芯中銀四乙熊B | 0.083 | 0.085 | 0.083 | 0.085 | +0.006 | +7.595 | 10.00萬 | 8400 | 0.10 | 0.10 |
65552 | 匯豐法興四七熊D | 0.06 | 0.061 | 0.043 | 0.043 | -0.016 | -27.119 | 8.41百萬 | 43.09萬 | 0.07 | 0.07 |
65566 | 海油法興四十牛C | 0.184 | 0.202 | 0.184 | 0.196 | +0.015 | +8.287 | 1.07千萬 | 1.97百萬 | 0.17 | 0.17 |
65596 | 招行瑞銀四乙牛A | 0.089 | 0.093 | 0.089 | 0.093 | -0.005 | -5.102 | 2.00萬 | 1815 | 0.08 | 0.07 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
65610 | 港交花旗四八熊C | 0.051 | 0.06 | 0.049 | 0.056 | +0.005 | +9.804 | 2.36百萬 | 12.39萬 | 0.09 | 0.10 |
65612 | 比迪高盛五三熊A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.50 | 0.48 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.148 | -0.002 | -1.333 | 0 | 0 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
65647 | 中行匯豐五九牛A | 0.069 | 0.069 | 0.063 | 0.066 | -0.009 | -12 | 1.01百萬 | 6.74萬 | 0.06 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.124 | +0.009 | +7.826 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.1 | -0.005 | -4.762 | 0 | 0 | 0.09 | 0.08 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.09 | 0.08 |
65793 | 港交中銀四九熊A | 0.032 | 0.045 | 0.031 | 0.041 | +0.006 | +17.143 | 7.40百萬 | 28.37萬 | 0.08 | 0.08 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.09 | 0.09 |
65800 | 中芯中銀四乙熊D | 0.064 | 0.066 | 0.064 | 0.066 | +0.003 | +4.762 | 70.25萬 | 4.51萬 | 0.08 | 0.08 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.12 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0.041 | 0.041 | 0.041 | 0.039 | +0.002 | +5.405 | 8.00萬 | 3280 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 | -6.897 | 4.00萬 | 3240 | 0.06 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.57 | 0.54 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.246 | +0.002 | +0.82 | 0 | 0 | 0.21 | 0.19 |
65885 | 騰訊摩通四八牛E | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 | +1.075 | 10000 | 1880 | 0.15 | 0.13 |
65940 | 港交法興五四牛B | 0.13 | 0.135 | 0.122 | 0.122 | -0.007 | -5.426 | 1.05百萬 | 13.51萬 | 0.09 | 0.08 |
65941 | 中芯法興四九牛A | 0.055 | 0.055 | 0.048 | 0.051 | -0.004 | -7.273 | 5.91百萬 | 30.74萬 | 0.04 | 0.03 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.075 | +0.001 | +1.351 | 0 | 0 | 0.09 | 0.09 |
65959 | 阿里法興四八牛F | 0.153 | 0.153 | 0.14 | 0.146 | +0.003 | +2.098 | 2.04百萬 | 30.17萬 | 0.11 | 0.11 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.15 | 0.13 |
65973 | 恒科法興四八牛B | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 | +0.962 | 46.00萬 | 4.83萬 | 0.08 | 0.08 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.09 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.238 | -0.008 | -3.252 | 0 | 0 | 0.27 | 0.26 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66057 | 阿里摩利五甲熊A | 0.039 | 0.048 | 0.039 | 0.043 | -0.003 | -6.522 | 1.05千萬 | 46.94萬 | 0.07 | 0.07 |
66078 | 友邦瑞銀四九熊B | 0.099 | 0.106 | 0.099 | 0.104 | -0.005 | -4.587 | 6.50百萬 | 67.30萬 | 0.17 | 0.17 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.10 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.128 | 0.129 | 0.126 | 0.125 | +0.005 | +4.167 | 14.00萬 | 1.80萬 | 0.09 | 0.09 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.52 | 0.50 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
66114 | 比迪法興五乙熊A | 0.025 | 0.027 | 0.021 | 0.024 | +0.002 | +9.091 | 9.83百萬 | 23.81萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.50 | 0.48 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.60 | 0.58 |
66121 | 恒科法興四八牛C | 0.121 | 0.123 | 0.121 | 0.123 | -0.002 | -1.6 | 33.00萬 | 4.03萬 | 0.10 | 0.10 |
66147 | 港交摩通四七熊B | 0.021 | 0.033 | 0.021 | 0.029 | +0.004 | +16 | 1.98千萬 | 51.87萬 | 0.06 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.54 | 0.51 |
66162 | 騰訊摩通四八牛F | 0.212 | 0.213 | 0.212 | 0.213 | +0.002 | +0.948 | 1.71百萬 | 36.33萬 | 0.17 | 0.15 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.51 | 0.48 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.11 | 0.11 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.16 | 0.14 |
66216 | 平安花旗四乙牛A | 0.089 | 0.089 | 0.089 | 0.086 | -0.006 | -6.522 | 10000 | 890 | 0.06 | 0.06 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.50 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.28 | 0.28 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.209 | +0.001 | +0.481 | 0 | 0 | 0.17 | 0.15 |
66246 | 阿里瑞銀四七牛G | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 | +1.02 | 49.00萬 | 9.70萬 | 0.16 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.189 | +0.011 | +6.18 | 0 | 0 | 0.16 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.57 | 0.55 |
66295 | 阿里摩通四八牛A | 0.179 | 0.179 | 0.17 | 0.175 | 0 | 0 | 63.00萬 | 11.00萬 | 0.14 | 0.14 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.35 | 0.35 |
66391 | 港交瑞銀四九熊E | 0.021 | 0.031 | 0.018 | 0.027 | +0.006 | +28.571 | 3.26百萬 | 9.10萬 | 0.06 | 0.07 |
66410 | 中行花旗五十牛A | 0.081 | 0.081 | 0.076 | 0.078 | -0.008 | -9.302 | 1.34百萬 | 10.80萬 | 0.07 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
66444 | 匯豐摩利四七熊C | 0.03 | 0.03 | 0.02 | 0.021 | -0.015 | -41.667 | 6.16百萬 | 14.63萬 | 0.05 | 0.05 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.12 | 0.11 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
66497 | 友邦花旗四八熊D | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.19 | 0.18 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
66549 | 小米瑞銀四甲牛K | 0.128 | 0.128 | 0.128 | 0.129 | -0.003 | -2.273 | 8.00萬 | 1.02萬 | 0.11 | 0.11 |
66556 | 百度瑞銀五六牛A | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 | +4.412 | 2.00萬 | 1420 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.191 | -0.008 | -4.02 | 0 | 0 | 0.22 | 0.21 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.20 | 0.21 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.085 | +0.004 | +4.938 | 0 | 0 | 0.08 | 0.07 |
66591 | 理想法興五二牛B | 0.047 | 0.048 | 0.042 | 0.044 | +0.006 | +15.789 | 1.21千萬 | 54.28萬 | 0.04 | 0.06 |
66595 | 百度法興五乙熊A | 0.077 | 0.081 | 0.077 | 0.078 | -0.014 | -15.217 | 17.50萬 | 1.39萬 | 0.14 | 0.12 |
66598 | 百度法興五三牛A | 0.053 | 0.053 | 0.05 | 0.051 | +0.004 | +8.511 | 1.72百萬 | 8.82萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.178 | 0.186 | 0.165 | 0.169 | +0.013 | +8.333 | 1.28千萬 | 2.28百萬 | 0.09 | 0.11 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.181 | -0.008 | -4.233 | 0 | 0 | 0.21 | 0.20 |
66655 | 中芯中銀四乙熊F | 0.055 | 0.055 | 0.054 | 0.054 | +0.001 | +1.887 | 10.00萬 | 5450 | 0.07 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.58 | 0.59 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.39 | 0.40 |
66666 | 恒指匯豐六九牛E | 0.163 | 0.165 | 0.158 | 0.162 | +0.003 | +1.887 | 1.18百萬 | 19.00萬 | 0.12 | 0.12 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
66708 | 京東法興四七牛B | 0.4 | 0.405 | 0.385 | 0.39 | -0.035 | -8.235 | 83.50萬 | 32.89萬 | 0.31 | 0.29 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.28 | 0.27 |
66741 | 恒指瑞銀五甲牛O | 0.29 | 0.29 | 0.285 | 0.285 | 0 | 0 | 2.00萬 | 5750 | 0.21 | 0.20 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.34 | 0.33 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.30 | 0.29 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.26 | 0.25 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.32 | 0.31 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.28 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
66788 | 匯豐摩通四甲牛A | 0.13 | 0.143 | 0.13 | 0.144 | +0.015 | +11.628 | 7.20萬 | 9864 | 0.12 | 0.11 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.19 | -0.008 | -4.04 | 0 | 0 | 0.22 | 0.21 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.237 | -0.008 | -3.265 | 0 | 0 | 0.26 | 0.26 |
66796 | 理想匯豐五甲牛C | 0.043 | 0.045 | 0.037 | 0.04 | +0.006 | +17.647 | 2.02千萬 | 81.98萬 | 0.04 | 0.05 |
66798 | 阿里匯豐五乙牛B | 0.194 | 0.196 | 0.188 | 0.193 | +0.003 | +1.579 | 19.00萬 | 3.62萬 | 0.16 | 0.16 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.38 | 0.39 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.26 | 0.26 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.24 | 0.24 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.28 | 0.27 |
66886 | 恒指匯豐六九牛L | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 37.00萬 | 9.99萬 | 0.23 | 0.23 |
66887 | 恒指匯豐六九牛M | 0.245 | 0.246 | 0.243 | 0.246 | +0.002 | +0.82 | 43.00萬 | 10.46萬 | 0.21 | 0.20 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.17 | 0.17 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
66892 | 恒指匯豐六九牛O | 0.186 | 0.186 | 0.186 | 0.189 | +0.003 | +1.613 | 27.00萬 | 5.02萬 | 0.15 | 0.15 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.25 | 0.24 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.30 | 0.29 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.33 | 0.32 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.35 | 0.34 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
66941 | 恒指法巴六甲牛G | 0.31 | 0.31 | 0.31 | 0.305 | +0.005 | +1.667 | 10000 | 3100 | 0.23 | 0.22 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.27 | 0.26 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.52 | 0.49 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.149 | +0.015 | +11.194 | 0 | 0 | 0.12 | 0.12 |
66970 | 匯豐摩利四乙牛D | 0.121 | 0.121 | 0.121 | 0.129 | +0.015 | +13.158 | 4.00萬 | 4840 | 0.10 | 0.10 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
66978 | 港交摩利五四牛A | 0.107 | 0.107 | 0.096 | 0.096 | -0.006 | -5.882 | 5.20百萬 | 53.20萬 | 0.06 | 0.05 |
66994 | 恒指花旗四八牛Q | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 | +1.613 | 10000 | 3150 | 0.24 | 0.23 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.22 | 0.21 |
66997 | 中芯匯豐五乙牛A | 0.072 | 0.074 | 0.068 | 0.071 | -0.005 | -6.579 | 7.03百萬 | 50.04萬 | 0.06 | 0.05 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
67001 | 友邦匯豐五乙牛A | 0.138 | 0.139 | 0.133 | 0.134 | +0.005 | +3.876 | 1.54百萬 | 21.12萬 | 0.06 | 0.07 |
67002 | 快手匯豐五乙牛A | 0.236 | 0.236 | 0.224 | 0.228 | -0.006 | -2.564 | 5.00萬 | 1.16萬 | 0.17 | 0.16 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.51 | 0.48 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67020 | 恒指法興六七牛B | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 5.00萬 | 1.48萬 | 0.22 | 0.21 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.23 | 0.22 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.25 | 0.24 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.26 | 0.26 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.27 | 0.27 |