股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49506 | 納指法興五六熊C | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 6.29百萬 | 10.06萬 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.023 | 0.024 | 0.022 | 0.023 | -0.003 | -11.538 | 6.65百萬 | 14.94萬 | 0.03 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.12 | 0.10 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.05 |
49511 | 道指摩通四乙熊R | 0.038 | 0.039 | 0.038 | 0.039 | -0.001 | -2.5 | 3.44百萬 | 13.42萬 | 0.05 | 0.06 |
49512 | 道指摩通四乙熊S | 0.015 | 0.017 | 0.015 | 0.017 | -0.001 | -5.556 | 11.00萬 | 1710 | 0.03 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.12 |
49515 | 道指瑞銀四六牛C | 0.131 | 0.131 | 0.131 | 0.13 | +0.006 | +4.839 | 4.40千萬 | 5.76百萬 | 0.11 | 0.09 |
49517 | 道指法興五六熊B | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 | -5.556 | 43.00萬 | 2.19萬 | 0.06 | 0.07 |
49520 | 道指法興五乙熊C | 0.024 | 0.024 | 0.023 | 0.024 | -0.003 | -11.111 | 9.77百萬 | 22.53萬 | 0.04 | 0.05 |
49521 | 道指法興五乙熊D | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 | -4.651 | 57.00萬 | 2.34萬 | 0.05 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.10 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.07 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.06 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.13 | 0.11 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
49539 | 納指法巴五乙熊C | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.03 | 0.04 |
49540 | 納指法巴五乙熊D | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 6.00萬 | 1680 | 0.04 | 0.05 |
49541 | 道指法興六三熊A | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 | -4.348 | 1.55百萬 | 6.82萬 | 0.05 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
49544 | 納指法興五乙熊E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49545 | 納指法興五乙熊F | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.248 | +0.003 | +1.224 | 0 | 0 | 0.22 | 0.20 |
49547 | 標指法興五乙熊D | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49549 | 納指摩通五乙熊B | 0.026 | 0.027 | 0.026 | 0.027 | 0 | 0 | 14.00萬 | 3680 | 0.03 | 0.04 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.10 | 0.08 |
49562 | 道指法興六三熊B | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 16.00萬 | 8160 | 0.06 | 0.07 |
49563 | 納指法興六三熊A | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -3.846 | 10.00萬 | 2500 | 0.03 | 0.04 |
49564 | 納指法興六三熊B | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
49567 | 標指摩通五乙熊A | 0 | 0 | 0 | 0.059 | -0.002 | -3.279 | 0 | 0 | 0.07 | 0.09 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.16 | 0.14 |
49572 | 納指摩通四九牛A | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 | +1.136 | 10000 | 890 | 0.08 | 0.06 |
49574 | 道指法興四九牛B | 0.132 | 0.132 | 0.132 | 0.132 | +0.006 | +4.762 | 2.00萬 | 2640 | 0.11 | 0.09 |
49575 | 納指法興四九牛B | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 | +1.802 | 7.00萬 | 7910 | 0.10 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 5.00萬 | 2100 | 0.05 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 1.70百萬 | 3.40萬 | 0.03 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.191 | +0.004 | +2.139 | 0 | 0 | 0.17 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.09 | 0.08 |
49584 | 納指摩通五乙熊D | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 10.00萬 | 1700 | 0.03 | 0.04 |
49590 | 納指瑞銀六三熊A | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 | +2.041 | 4.41千萬 | 2.20百萬 | 0.06 | 0.07 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.05 | 0.06 |
49596 | 道指摩通五乙熊A | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 | -4.762 | 10.00萬 | 6000 | 0.07 | 0.08 |
49597 | 納指摩通六三熊A | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 | -2 | 6.00萬 | 2940 | 0.06 | 0.07 |
49598 | 道指摩利五乙熊B | 0.027 | 0.028 | 0.027 | 0.028 | -0.003 | -9.677 | 26.00萬 | 7030 | 0.04 | 0.05 |
49599 | 標指摩利五乙熊C | 0.043 | 0.044 | 0.043 | 0.044 | -0.001 | -2.222 | 11.00萬 | 4830 | 0.01 | 0.01 |
49603 | 納指法巴五乙熊G | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 | -2.273 | 3.00百萬 | 12.90萬 | 0.06 | 0.07 |
49604 | 納指匯豐六三熊A | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 | -2 | 1.25百萬 | 6.13萬 | 0.06 | 0.07 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.11 | 0.12 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.11 | 0.09 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0.035 | 0.036 | 0.035 | 0.036 | -0.001 | -2.703 | 40.00萬 | 1.42萬 | 0.05 | 0.06 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
49621 | 道指摩利五乙熊C | 0.036 | 0.037 | 0.036 | 0.037 | -0.003 | -7.5 | 1.70百萬 | 6.25萬 | 0.03 | 0.01 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.04 | 0.06 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.016 | 0.017 | 0.016 | 0.017 | -0.003 | -15 | 88.00萬 | 1.42萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0.112 | 0.112 | 0.112 | 0.112 | 0 | 0 | 100.00萬 | 11.20萬 | 0.08 | 0.05 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49646 | 納指瑞銀四九牛E | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 | +0.962 | 4.43千萬 | 4.65百萬 | 0.09 | 0.07 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.15 | 0.11 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.155 | +0.004 | +2.649 | 0 | 0 | 0.13 | 0.09 |
49651 | 納指法興四乙牛C | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 | +0.909 | 3.00萬 | 3330 | 0.22 | 0.36 |
49652 | 標指法興四乙牛B | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 | +2.597 | 5.00萬 | 3950 | 0.06 | 0.07 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.05 | 0.07 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.57 | 0.54 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49943 | 納指法興四六牛A | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 | +0.481 | 2.00萬 | 4180 | 0.19 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.20 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.225 | +0.005 | +2.273 | 0 | 0 | 0.20 | 0.19 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.17 | 0.16 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.16 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.14 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.196 | +0.005 | +2.618 | 0 | 0 | 0.17 | 0.15 |
49966 | 道指瑞銀四乙熊S | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 | -12.5 | 5.05百萬 | 14.14萬 | 0.04 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.13 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.17 | 0.15 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.14 | 0.12 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.128 | +0.003 | +2.4 | 0 | 0 | 0.11 | 0.10 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
49975 | 納指摩通四乙熊U | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 | -5.769 | 4.54千萬 | 2.22百萬 | 0.06 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 5.00萬 | 1000 | 0.03 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.11 | 0.10 |
49983 | 道指法興四乙熊P | 0.016 | 0.017 | 0.016 | 0.017 | -0.003 | -15 | 2.80百萬 | 4.62萬 | 0.03 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.246 | +0.002 | +0.82 | 0 | 0 | 0.23 | 0.21 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.14 | 0.12 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.158 | +0.005 | +3.268 | 0 | 0 | 0.14 | 0.12 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.20 | 0.18 |
49995 | 道指法興五六熊A | 0.034 | 0.034 | 0.033 | 0.034 | -0.003 | -8.108 | 8.40百萬 | 28.37萬 | 0.05 | 0.06 |
49996 | 標指法興五六熊A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 2.00萬 | 560 | 0.04 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.75 | 0.63 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.54 | 0.49 |
50004 | 恒指中銀四九牛B | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 | +5.634 | 10000 | 3750 | 0.30 | 0.22 |
50005 | 恒指中銀四九牛C | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 | +1.471 | 5.00萬 | 1.73萬 | 0.28 | 0.21 |
50008 | 藥明摩通六六牛A | 0.073 | 0.074 | 0.073 | 0.074 | -0.001 | -1.333 | 2.00萬 | 1470 | 0.08 | 0.07 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
50026 | 李寧法興五九牛A | 0.089 | 0.089 | 0.089 | 0.092 | +0.015 | +19.481 | 10.00萬 | 8900 | 0.08 | 0.07 |
50028 | 招行法興六九牛A | 0.095 | 0.095 | 0.09 | 0.094 | -0.005 | -5.051 | 2.53百萬 | 23.42萬 | 0.08 | 0.07 |
50030 | 恒指法興五九牛B | 0.355 | 0.36 | 0.355 | 0.36 | +0.015 | +4.348 | 4.00萬 | 1.43萬 | 0.29 | 0.21 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.32 | 0.24 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.38 | 0.46 |
50045 | 恒指法巴六十牛S | 0.171 | 0.171 | 0.169 | 0.169 | +0.001 | +0.595 | 3.00萬 | 5110 | 0.14 | 0.10 |
50046 | 恒指法興五三熊U | 0.46 | 0.46 | 0.45 | 0.455 | -0.015 | -3.191 | 2.00萬 | 9100 | 0.53 | 0.61 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
50048 | 恒指法巴六十牛T | 0.194 | 0.194 | 0.191 | 0.191 | +0.002 | +1.058 | 42.00萬 | 8.11萬 | 0.16 | 0.12 |
50053 | 恒指法巴六十牛W | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
50058 | 恒指匯豐六甲牛P | 0.196 | 0.196 | 0.196 | 0.194 | +0.003 | +1.571 | 10000 | 1960 | 0.16 | 0.13 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.28 | 0.20 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
50067 | 恒指摩通六十牛Y | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 10000 | 3750 | 0.30 | 0.23 |
50069 | 恒科摩通四甲牛B | 0.242 | 0.244 | 0.238 | 0.24 | +0.001 | +0.418 | 64.00萬 | 15.55萬 | 0.22 | 0.18 |
50071 | 比迪摩通四甲牛C | 0.11 | 0.116 | 0.11 | 0.112 | +0.007 | +6.667 | 4.63百萬 | 52.44萬 | 0.11 | 0.09 |
50077 | 小米摩通五三牛A | 0.156 | 0.156 | 0.156 | 0.162 | -0.004 | -2.41 | 20.00萬 | 3.12萬 | 0.15 | 0.13 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
50098 | 阿里瑞銀四八牛P | 0.228 | 0.23 | 0.22 | 0.22 | -0.006 | -2.655 | 4.64百萬 | 1.05百萬 | 0.18 | 0.14 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.122 | -0.02 | -14.085 | 0 | 0 | 0.14 | 0.15 |
50105 | 小米瑞銀五一牛B | 0.164 | 0.164 | 0.164 | 0.168 | -0.003 | -1.754 | 42.00萬 | 6.89萬 | 0.16 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 | +2.985 | 10000 | 3450 | 0.28 | 0.20 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.16 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.175 | 0.176 | 0.173 | 0.173 | +0.002 | +1.17 | 2.70百萬 | 47.11萬 | 0.14 | 0.10 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
50126 | 恒指法巴五甲熊M | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 | -2.564 | 28.00萬 | 5.32萬 | 0.22 | 0.26 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.28 | 0.21 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.22 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.32 | 0.25 |
50153 | 恒指法興五四熊O | 0.17 | 0.17 | 0.17 | 0.171 | -0.003 | -1.724 | 2.00萬 | 3400 | 0.20 | 0.25 |
50155 | 恒指法興六八牛W | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 | +2.899 | 9.00萬 | 3.20萬 | 0.28 | 0.21 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
50160 | 比迪法興四十牛C | 0.113 | 0.113 | 0.113 | 0.113 | +0.008 | +7.619 | 7.50萬 | 8475 | 0.11 | 0.09 |
50161 | 建行法興五七牛A | 0.108 | 0.114 | 0.108 | 0.113 | +0.003 | +2.727 | 1.44百萬 | 16.10萬 | 0.08 | 0.06 |
50162 | 中油法興五九牛C | 0.22 | 0.22 | 0.22 | 0.209 | +0.013 | +6.633 | 8000 | 1760 | 0.19 | 0.18 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
50175 | 恒指摩通六十牛F | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 | +1.471 | 10000 | 3450 | 0.28 | 0.21 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.31 | 0.23 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
50190 | 舜光瑞銀五二熊A | 0.148 | 0.156 | 0.144 | 0.15 | -0.001 | -0.662 | 3.48百萬 | 51.79萬 | 0.16 | 0.19 |
50196 | 恒指匯豐六十牛T | 0.183 | 0.183 | 0.18 | 0.181 | +0.004 | +2.26 | 17.00萬 | 3.11萬 | 0.15 | 0.11 |
50206 | 恒指法興六九牛E | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.857 | 11.00萬 | 3.96萬 | 0.29 | 0.21 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.30 | 0.22 |
50225 | 海油匯豐五四牛A | 0.52 | 0.52 | 0.52 | 0.51 | +0.04 | +8.511 | 4.00萬 | 2.08萬 | 0.51 | 0.49 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.54 | 0.49 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.43 | 0.41 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50245 | 中油摩通四十牛B | 0.209 | 0.209 | 0.209 | 0.206 | +0.012 | +6.186 | 4000 | 836 | 0.18 | 0.18 |
50249 | 舜光摩通五乙熊A | 0.153 | 0.154 | 0.148 | 0.152 | 0 | 0 | 3.48百萬 | 52.99萬 | 0.17 | 0.19 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.28 | 0.21 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.22 |
50261 | 恒指花旗四九牛M | 0.196 | 0.196 | 0.196 | 0.195 | +0.007 | +3.723 | 10000 | 1960 | 0.16 | 0.12 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.33 | 0.26 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.113 | +0.005 | +4.63 | 0 | 0 | 0.12 | 0.11 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.109 | +0.009 | +9 | 0 | 0 | 0.10 | 0.09 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.85 | -0.01 | -1.163 | 0 | 0 | 0.78 | 0.65 |
50292 | 恒指匯豐六甲牛V | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 | +2.41 | 30.00萬 | 5.10萬 | 0.14 | 0.10 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.46 |
50335 | 快手摩通四九牛D | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 | +4.211 | 6.00萬 | 1.19萬 | 0.19 | 0.16 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.09 | 0.10 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.50 | 0.45 |
50352 | 比迪法巴四甲牛G | 0.102 | 0.109 | 0.102 | 0.106 | +0.01 | +10.417 | 3.00百萬 | 32.18萬 | 0.10 | 0.09 |
50354 | 小米法巴四甲牛M | 0.86 | 0.86 | 0.81 | 0.85 | -0.01 | -1.163 | 2.06千萬 | 1.72千萬 | 0.17 | 0.09 |
50355 | 美團法巴四甲牛G | 0.61 | 0.61 | 0.57 | 0.59 | -0.01 | -1.667 | 3.28百萬 | 1.92百萬 | 0.55 | 0.50 |
50363 | 工行瑞銀四甲熊A | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 | -1.587 | 8.00萬 | 4960 | 0.09 | 0.10 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.48 | 0.43 |
50381 | 恒科瑞銀四甲牛E | 0 | 0 | 0 | 0.216 | +0.002 | +0.935 | 0 | 0 | 0.19 | 0.15 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
50390 | 小米匯豐五六牛B | 0.176 | 0.176 | 0.176 | 0.176 | -0.003 | -1.676 | 5.00萬 | 8800 | 0.16 | 0.14 |
50416 | 恒指國君六三熊M | 0.132 | 0.135 | 0.124 | 0.134 | -0.004 | -2.899 | 1.81百萬 | 23.52萬 | 0.20 | 0.27 |
50417 | 恒指國君六三熊N | 0.094 | 0.097 | 0.089 | 0.094 | -0.005 | -5.051 | 2.68百萬 | 24.60萬 | 0.16 | 0.23 |
50421 | 快手法興四十牛B | 0.206 | 0.206 | 0.206 | 0.209 | +0.008 | +3.98 | 2.00萬 | 4120 | 0.20 | 0.18 |
50433 | 海油法興五十牛B | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 | +7.792 | 4.00萬 | 3320 | 0.09 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.058 | 0.059 | 0.047 | 0.056 | -0.003 | -5.085 | 1.19億 | 6.25百萬 | 0.12 | 0.20 |
50436 | 恒指匯豐六四熊T | 0.077 | 0.081 | 0.069 | 0.077 | -0.006 | -7.229 | 1.22千萬 | 90.14萬 | 0.14 | 0.21 |
50437 | 恒科匯豐五乙牛E | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.11 | 0.09 |
50439 | 恒科匯豐五乙牛F | 0.115 | 0.115 | 0.115 | 0.114 | +0.002 | +1.786 | 10.00萬 | 1.15萬 | 0.10 | 0.08 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.42 | 0.50 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
50451 | 恒指摩通六四熊N | 0.062 | 0.062 | 0.05 | 0.058 | -0.004 | -6.452 | 2.66千萬 | 1.53百萬 | 0.12 | 0.20 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.135 | +0.009 | +7.143 | 0 | 0 | 0.13 | 0.12 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.52 | 0.47 |
50457 | 恒指摩通六四熊Q | 0.17 | 0.174 | 0.165 | 0.172 | -0.005 | -2.825 | 96.00萬 | 16.30萬 | 0.24 | 0.31 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.51 | 0.46 |
50475 | 海油瑞銀五十牛B | 0.355 | 0.355 | 0.355 | 0.355 | +0.03 | +9.231 | 40.00萬 | 14.20萬 | 0.37 | 0.35 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.192 | +0.008 | +4.348 | 0 | 0 | 0.17 | 0.17 |
50480 | 恒指法興六二熊O | 0.07 | 0.075 | 0.062 | 0.072 | -0.004 | -5.263 | 1.26億 | 8.67百萬 | 0.14 | 0.21 |
50481 | 恒指法興六二熊P | 0.09 | 0.093 | 0.082 | 0.091 | -0.004 | -4.211 | 2.48千萬 | 2.20百萬 | 0.16 | 0.23 |
50501 | 美團摩通六一熊B | 0.02 | 0.026 | 0.019 | 0.023 | +0.003 | +15 | 1.42千萬 | 33.65萬 | 0.03 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0.182 | 0.182 | 0.182 | 0.183 | -0.007 | -3.684 | 30.00萬 | 5.46萬 | 0.17 | 0.17 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.056 | 0.06 | 0.05 | 0.057 | -0.004 | -6.557 | 7.41百萬 | 41.17萬 | 0.12 | 0.19 |
50520 | 恒指瑞銀六二熊C | 0.077 | 0.081 | 0.069 | 0.077 | -0.005 | -6.098 | 4.82百萬 | 36.93萬 | 0.14 | 0.22 |
50521 | 恒指瑞銀六二熊D | 0.095 | 0.097 | 0.088 | 0.096 | -0.004 | -4 | 2.22百萬 | 20.64萬 | 0.16 | 0.23 |
50525 | 恒指國君四十牛M | 0.365 | 0.365 | 0.365 | 0.36 | +0.01 | +2.857 | 3.00萬 | 1.10萬 | 0.29 | 0.22 |
50533 | 恒指匯豐六四熊U | 0.095 | 0.096 | 0.09 | 0.096 | -0.006 | -5.882 | 4.98百萬 | 45.10萬 | 0.16 | 0.23 |
50536 | 恒指匯豐六二熊R | 0.064 | 0.07 | 0.058 | 0.067 | -0.005 | -6.944 | 7.03千萬 | 4.49百萬 | 0.14 | 0.21 |
50537 | 恒指匯豐六二熊O | 0.037 | 0.042 | 0.03 | 0.039 | -0.004 | -9.302 | 2.25億 | 7.93百萬 | 0.11 | 0.18 |
50540 | 恒指法巴六三熊H | 0.048 | 0.054 | 0.04 | 0.049 | -0.004 | -7.547 | 3.19億 | 1.49千萬 | 0.11 | 0.19 |
50542 | 恒指法巴六三熊M | 0.06 | 0.064 | 0.051 | 0.059 | -0.004 | -6.349 | 3.35億 | 1.96千萬 | 0.12 | 0.20 |
50543 | 恒指法巴六三熊R | 0.069 | 0.074 | 0.061 | 0.069 | -0.004 | -5.479 | 2.62千萬 | 1.77百萬 | 0.13 | 0.20 |
50544 | 恒指法巴六三熊T | 0.08 | 0.084 | 0.071 | 0.079 | -0.004 | -4.819 | 7.52千萬 | 5.78百萬 | 0.14 | 0.21 |
50545 | 恒指法巴六三熊G | 0.038 | 0.046 | 0.03 | 0.041 | -0.004 | -8.889 | 2.82億 | 1.06千萬 | 0.11 | 0.18 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.09 | 0.07 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.099 | +0.005 | +5.319 | 0 | 0 | 0.10 | 0.10 |
50551 | 中油花旗四乙牛A | 0.218 | 0.218 | 0.214 | 0.21 | +0.01 | +5 | 1.20百萬 | 25.92萬 | 0.19 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.82 | 0.80 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.15 | -0.007 | -4.459 | 0 | 0 | 0.15 | 0.17 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.143 | +0.005 | +3.623 | 0 | 0 | 0.14 | 0.15 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.53 | 0.48 |
50585 | 恒指法巴六三熊I | 0.069 | 0.074 | 0.066 | 0.07 | -0.004 | -5.405 | 6.26百萬 | 42.77萬 | 0.13 | 0.21 |
50587 | 招行摩通五八牛A | 0.085 | 0.086 | 0.085 | 0.086 | -0.008 | -8.511 | 77.50萬 | 6.65萬 | 0.08 | 0.06 |
50588 | 平安摩通五三熊A | 0.057 | 0.066 | 0.057 | 0.065 | +0.007 | +12.069 | 8.21百萬 | 51.36萬 | 0.10 | 0.13 |
50589 | 恒指國君六三熊O | 0.058 | 0.062 | 0.049 | 0.058 | -0.007 | -10.769 | 26.96億 | 1.54億 | 0.12 | 0.20 |
50593 | 工行摩通四乙牛A | 0.079 | 0.079 | 0.078 | 0.078 | -0.006 | -7.143 | 51.00萬 | 3.98萬 | 0.06 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.229 | 0.246 | 0.228 | 0.245 | +0.023 | +10.36 | 1.80百萬 | 43.07萬 | 0.24 | 0.22 |
50601 | 恒指摩通六四熊R | 0.062 | 0.07 | 0.057 | 0.064 | -0.006 | -8.571 | 9.83千萬 | 6.15百萬 | 0.13 | 0.20 |
50602 | 恒指摩通六四熊T | 0.078 | 0.083 | 0.07 | 0.079 | -0.004 | -4.819 | 6.08千萬 | 4.66百萬 | 0.14 | 0.22 |
50603 | 恒指摩通六四熊C | 0.05 | 0.054 | 0.041 | 0.049 | -0.005 | -9.259 | 47.21億 | 2.23億 | 0.11 | 0.19 |
50605 | 恒指摩通六四熊G | 0.038 | 0.045 | 0.035 | 0.042 | -0.004 | -8.696 | 1.72百萬 | 7.07萬 | 0.11 | 0.18 |
50608 | 平安瑞銀四甲熊B ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.36 | 0.34 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.43 | 0.36 |
50634 | 恒指摩通五一熊R | 0.198 | 0.199 | 0.196 | 0.198 | -0.003 | -1.493 | 5.00萬 | 9910 | 0.23 | 0.27 |
50635 | 恒指法興六一熊N | 0.066 | 0.072 | 0.06 | 0.069 | -0.005 | -6.757 | 1.60億 | 1.06千萬 | 0.14 | 0.21 |
50636 | 恒指法興六一熊O | 0.079 | 0.083 | 0.07 | 0.08 | -0.003 | -3.614 | 2.08千萬 | 1.61百萬 | 0.15 | 0.22 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.244 | -0.002 | -0.813 | 0 | 0 | 0.28 | 0.32 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.11 | +0.009 | +8.911 | 0 | 0 | 0.10 | 0.09 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.43 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.14 | 0.10 |
50647 | 小米法興四九牛A | 0.181 | 0.181 | 0.181 | 0.186 | -0.003 | -1.587 | 2.00萬 | 3620 | 0.18 | 0.15 |
50657 | 安踏法興四甲牛C | 0.231 | 0.26 | 0.231 | 0.25 | +0.024 | +10.619 | 13.80萬 | 3.32萬 | 0.24 | 0.23 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.48 |
50664 | 中油匯豐四乙牛B | 0.198 | 0.198 | 0.195 | 0.185 | +0.011 | +6.322 | 40.00萬 | 7.86萬 | 0.16 | 0.16 |
50667 | 恒指法興五四熊X | 0.105 | 0.109 | 0.097 | 0.106 | -0.003 | -2.752 | 2.85千萬 | 2.93百萬 | 0.17 | 0.25 |
50668 | 比迪匯豐四乙牛G | 0.104 | 0.108 | 0.104 | 0.104 | +0.007 | +7.216 | 1.80百萬 | 19.07萬 | 0.10 | 0.09 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.40 | 0.38 |
50681 | 恒指瑞銀六四熊O | 0.041 | 0.043 | 0.032 | 0.039 | -0.006 | -13.333 | 1.44千萬 | 54.15萬 | 0.10 | 0.18 |
50682 | 恒指瑞銀六四熊P | 0.059 | 0.061 | 0.05 | 0.059 | -0.003 | -4.839 | 1.95千萬 | 1.08百萬 | 0.12 | 0.19 |
50683 | 恒指瑞銀六二熊E | 0.072 | 0.077 | 0.066 | 0.074 | -0.005 | -6.329 | 1.96千萬 | 1.38百萬 | 0.14 | 0.21 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.06 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0.101 | 0.106 | 0.101 | 0.105 | +0.009 | +9.375 | 100.00萬 | 10.35萬 | 0.10 | 0.08 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.18 | 0.15 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.48 | 0.56 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.48 | 0.43 |
50712 | 安踏摩通四八牛A | 0 | 0 | 0 | 0.245 | +0.024 | +10.86 | 0 | 0 | 0.24 | 0.22 |
50715 | 恒指瑞銀六一熊V | 0.077 | 0.078 | 0.075 | 0.077 | -0.002 | -2.532 | 27.00萬 | 2.08萬 | 0.13 | 0.19 |
50716 | 恒指瑞銀六二熊G | 0.109 | 0.109 | 0.109 | 0.107 | -0.005 | -4.464 | 100.00萬 | 10.90萬 | 0.17 | 0.24 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.213 | -0.006 | -2.74 | 0 | 0 | 0.20 | 0.20 |
50733 | 恒指法巴六四熊B | 0.053 | 0.059 | 0.052 | 0.057 | -0.003 | -5 | 3.98百萬 | 21.77萬 | 0.12 | 0.19 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.203 | -0.006 | -2.871 | 0 | 0 | 0.19 | 0.19 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.49 | 0.44 |
50736 | 恒指國君六三熊P | 0.11 | 0.11 | 0.11 | 0.114 | -0.005 | -4.202 | 10000 | 1100 | 0.18 | 0.25 |
50744 | 恒指法巴六三熊J | 0.055 | 0.058 | 0.048 | 0.054 | -0.004 | -6.897 | 6.28百萬 | 32.99萬 | 0.12 | 0.19 |
50745 | 恒指法巴六三熊K | 0.119 | 0.119 | 0.115 | 0.119 | -0.003 | -2.459 | 3.55百萬 | 41.77萬 | 0.15 | 0.18 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.203 | -0.004 | -1.932 | 0 | 0 | 0.19 | 0.19 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.095 | +0.008 | +9.195 | 0 | 0 | 0.09 | 0.07 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.07 | 0.06 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.30 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.22 | 0.25 |
50773 | 恒指瑞銀六四熊Q | 0.088 | 0.093 | 0.086 | 0.092 | -0.003 | -3.158 | 33.00萬 | 2.93萬 | 0.15 | 0.23 |