股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.12 | 0.10 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.37 | 0.30 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.18 | 0.22 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.41 | 0.33 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.51 | 0.39 |
53657 | 港交瑞銀四七熊A | 0.062 | 0.068 | 0.062 | 0.064 | -0.003 | -4.478 | 1.42百萬 | 9.12萬 | 0.09 | 0.13 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.22 | 0.18 |
53675 | 恒指國君六四熊J | 0.02 | 0.04 | 0.018 | 0.037 | -0.001 | -2.632 | 8.61千萬 | 2.87百萬 | 0.10 | 0.18 |
53678 | 恒指法巴五四熊P | 0.203 | 0.217 | 0.203 | 0.217 | -0.002 | -0.913 | 6.00萬 | 1.26萬 | 0.27 | 0.35 |
53703 | 恒指摩通四九牛G | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 5.00萬 | 1.75萬 | 0.32 | 0.28 |
53705 | 恒指摩通四九牛O | 0.335 | 0.335 | 0.33 | 0.33 | +0.005 | +1.538 | 2.00萬 | 6650 | 0.30 | 0.25 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.31 | 0.40 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.23 | 0.30 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.01 | -0.011 | -52.381 | 0 | 0 | 0.08 | 0.16 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.28 | 0.37 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.25 | 0.32 |
53762 | 恒指法巴五六牛E | 0.53 | 0.53 | 0.53 | 0.52 | +0.01 | +1.961 | 3.00萬 | 1.59萬 | 0.46 | 0.37 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.43 | 0.35 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.42 | 0.34 |
53765 | 恒指法巴五六牛O | 0.47 | 0.48 | 0.47 | 0.465 | +0.005 | +1.087 | 12.00萬 | 5.70萬 | 0.40 | 0.32 |
53766 | 恒指摩通六六熊X | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
53776 | 恒指匯豐六五熊Q | 0.036 | 0.054 | 0.032 | 0.051 | 0 | 0 | 2.85億 | 1.22千萬 | 0.11 | 0.19 |
53777 | 恒指匯豐六五熊R | 0.042 | 0.05 | 0.042 | 0.05 | -0.001 | -1.961 | 5.40億 | 2.38千萬 | 0.08 | 0.12 |
53813 | 小米法興五二牛B | 0.128 | 0.135 | 0.128 | 0.134 | +0.013 | +10.744 | 28.00萬 | 3.69萬 | 0.10 | 0.08 |
53821 | 美團法興四九牛M | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.241 | -0.002 | -0.823 | 0 | 0 | 0.30 | 0.38 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.226 | -0.001 | -0.441 | 0 | 0 | 0.28 | 0.36 |
53842 | 舜光法興四乙牛A | 0.132 | 0.146 | 0.132 | 0.137 | +0.012 | +9.6 | 3.51百萬 | 48.11萬 | 0.12 | 0.10 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.216 | +0.011 | +5.366 | 0 | 0 | 0.19 | 0.17 |
53854 | 快手瑞銀四七熊C | 0.13 | 0.143 | 0.118 | 0.144 | -0.004 | -2.703 | 1.29千萬 | 1.70百萬 | 0.14 | 0.18 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.40 | 0.32 |
53874 | 比迪摩利四甲熊B | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 | -1.869 | 5.00萬 | 5250 | 0.10 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.151 | 0.151 | 0.146 | 0.147 | +0.002 | +1.379 | 1.55百萬 | 22.91萬 | 0.12 | 0.11 |
53900 | 中企瑞銀五四熊C | 0.086 | 0.087 | 0.086 | 0.087 | +0.001 | +1.163 | 1.10百萬 | 9.51萬 | 0.10 | 0.13 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
53939 | 美團法興四乙熊C | 0.14 | 0.16 | 0.129 | 0.16 | +0.004 | +2.564 | 1.32千萬 | 1.89百萬 | 0.20 | 0.26 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
53949 | 快手匯豐四六熊A | 0.149 | 0.153 | 0.139 | 0.166 | -0.005 | -2.924 | 4.48百萬 | 65.96萬 | 0.16 | 0.20 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.1 | -0.007 | -6.542 | 0 | 0 | 0.11 | 0.13 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.084 | -0.01 | -10.638 | 0 | 0 | 0.08 | 0.06 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
53989 | 騰訊瑞銀四甲牛B | 0.204 | 0.204 | 0.204 | 0.205 | +0.007 | +3.535 | 7.00萬 | 1.43萬 | 0.18 | 0.13 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.44 | 0.36 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.20 |
54019 | 平安花旗四八熊A | 0.113 | 0.115 | 0.113 | 0.114 | +0.01 | +9.615 | 1.30百萬 | 14.78萬 | 0.12 | 0.15 |
54038 | 藥明瑞銀五八牛C | 0.085 | 0.1 | 0.085 | 0.088 | +0.008 | +10 | 3.90千萬 | 3.72百萬 | 0.09 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.25 | 0.22 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.248 | +0.009 | +3.766 | 0 | 0 | 0.22 | 0.17 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.49 | 0.41 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.40 | 0.32 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.22 | 0.18 |
54160 | 美團瑞銀四七熊A | 0.088 | 0.112 | 0.075 | 0.11 | +0.005 | +4.762 | 2.13千萬 | 2.01百萬 | 0.15 | 0.21 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.27 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.201 | +0.009 | +4.688 | 0 | 0 | 0.17 | 0.13 |
54167 | 恒指瑞銀四七牛X | 0.5 | 0.5 | 0.485 | 0.485 | +0.005 | +1.042 | 12.00萬 | 5.85萬 | 0.42 | 0.34 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.196 | +0.006 | +3.158 | 0 | 0 | 0.17 | 0.12 |
54172 | 友邦法興五六牛A | 0.183 | 0.188 | 0.183 | 0.186 | -0.012 | -6.061 | 13.00萬 | 2.38萬 | 0.17 | 0.11 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.124 | -0.006 | -4.615 | 0 | 0 | 0.14 | 0.15 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
54180 | 中企法興五四熊B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.13 | 0.12 |
54186 | 阿里法興四乙熊B | 0.092 | 0.101 | 0.092 | 0.096 | -0.014 | -12.727 | 7.10百萬 | 68.16萬 | 0.14 | 0.17 |
54188 | 騰訊匯豐四九牛L | 0.2 | 0.2 | 0.191 | 0.195 | +0.008 | +4.278 | 8.05百萬 | 1.58百萬 | 0.16 | 0.12 |
54190 | 美團匯豐四九牛I | 0.4 | 0.4 | 0.4 | 0.37 | +0.005 | +1.37 | 2.00萬 | 8000 | 0.32 | 0.26 |
54192 | 恒指瑞銀四七牛Y | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 | +0.851 | 2.00萬 | 4740 | 0.21 | 0.16 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.094 | -0.015 | -13.761 | 0 | 0 | 0.14 | 0.18 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.35 | 0.28 |
54219 | 騰訊摩通四九牛C | 0.182 | 0.183 | 0.175 | 0.179 | +0.008 | +4.678 | 1.16百萬 | 20.74萬 | 0.15 | 0.11 |
54228 | 匯豐摩通四乙牛B | 0.118 | 0.127 | 0.118 | 0.126 | +0.01 | +8.621 | 1.32百萬 | 15.78萬 | 0.11 | 0.08 |
54229 | 恒指匯豐五二熊N | 0.123 | 0.123 | 0.123 | 0.125 | -0.001 | -0.794 | 2.00萬 | 2460 | 0.15 | 0.19 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.129 | -0.014 | -9.79 | 0 | 0 | 0.17 | 0.21 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.33 | 0.26 |
54234 | 招行瑞銀六七牛B | 0.139 | 0.139 | 0.139 | 0.135 | -0.02 | -12.903 | 5.00萬 | 6950 | 0.12 | 0.09 |
54237 | 小米瑞銀五二牛C | 0.113 | 0.12 | 0.113 | 0.12 | +0.012 | +11.111 | 19.00萬 | 2.23萬 | 0.09 | 0.07 |
54241 | 匯豐瑞銀四乙牛C | 0.121 | 0.121 | 0.12 | 0.126 | +0.008 | +6.78 | 20.00萬 | 2.41萬 | 0.11 | 0.08 |
54242 | 騰訊瑞銀四乙牛G | 0.189 | 0.189 | 0.184 | 0.185 | +0.01 | +5.714 | 1.37百萬 | 25.62萬 | 0.15 | 0.11 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.21 | 0.17 |
54244 | 比迪瑞銀五八熊A | 0.082 | 0.083 | 0.082 | 0.083 | -0.002 | -2.353 | 45.00萬 | 3.70萬 | 0.08 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0.212 | 0.212 | 0.212 | 0.213 | -0.015 | -6.579 | 2.00萬 | 4240 | 0.20 | 0.14 |
54248 | 舜光瑞銀五四牛B | 0.172 | 0.174 | 0.157 | 0.157 | +0.009 | +6.081 | 6.29百萬 | 1.05百萬 | 0.14 | 0.12 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.10 | 0.11 |
54258 | 騰訊瑞銀四乙牛H | 0.199 | 0.199 | 0.199 | 0.2 | +0.009 | +4.712 | 5000 | 995 | 0.17 | 0.12 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.31 | 0.23 |
54280 | 騰訊法興四十牛E | 0.187 | 0.19 | 0.187 | 0.188 | +0.01 | +5.618 | 84.00萬 | 15.77萬 | 0.16 | 0.11 |
54281 | 中芯法興六乙熊A | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 | +3.226 | 20.00萬 | 6400 | 0.04 | 0.05 |
54283 | 網易法興六甲熊A | 0.044 | 0.046 | 0.043 | 0.044 | -0.005 | -10.204 | 5.95百萬 | 26.22萬 | 0.05 | 0.06 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
54295 | 快手花旗四乙牛C | 0.206 | 0.209 | 0.206 | 0.19 | +0.009 | +4.972 | 5.00萬 | 1.04萬 | 0.19 | 0.15 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
54312 | 中移瑞銀四甲牛A | 0.159 | 0.159 | 0.158 | 0.159 | -0.001 | -0.625 | 37.50萬 | 5.96萬 | 0.13 | 0.13 |
54317 | 小鵬瑞銀六甲熊A | 0.063 | 0.074 | 0.062 | 0.074 | -0.001 | -1.333 | 3.29百萬 | 22.75萬 | 0.06 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.07 | -0.001 | -1.408 | 0 | 0 | 0.10 | 0.14 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
54334 | 友邦匯豐四乙牛G | 0.236 | 0.236 | 0.223 | 0.232 | -0.01 | -4.132 | 23.60萬 | 5.36萬 | 0.22 | 0.16 |
54335 | 騰訊匯豐四八牛B | 0.201 | 0.203 | 0.198 | 0.203 | +0.009 | +4.639 | 1.35百萬 | 26.89萬 | 0.17 | 0.13 |
54338 | 恒指匯豐六七牛Z | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 6.00萬 | 1.80萬 | 0.24 | 0.16 |
54339 | 阿里匯豐四八牛D | 0.204 | 0.204 | 0.196 | 0.198 | +0.016 | +8.791 | 6.21百萬 | 1.23百萬 | 0.15 | 0.11 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
54363 | 比迪摩通四乙牛D | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 | +3.947 | 10.00萬 | 7900 | 0.08 | 0.06 |
54364 | 騰訊摩通四十牛E | 0.195 | 0.196 | 0.19 | 0.192 | +0.009 | +4.918 | 2.45百萬 | 47.44萬 | 0.16 | 0.12 |
54366 | 中移法興四十牛C | 0.116 | 0.116 | 0.116 | 0.117 | 0 | 0 | 10.00萬 | 1.16萬 | 0.09 | 0.09 |
54373 | 騰訊摩利四十牛B | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 | +4.598 | 4.00萬 | 3.64萬 | 0.77 | 0.55 |
54380 | 友邦中銀四乙牛C | 0.215 | 0.215 | 0.215 | 0.215 | -0.014 | -6.114 | 24.00萬 | 5.16萬 | 0.21 | 0.15 |
54393 | 友邦法興四十牛H | 0.222 | 0.222 | 0.207 | 0.208 | -0.014 | -6.306 | 57.20萬 | 12.22萬 | 0.20 | 0.14 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.23 | 0.17 |
54397 | 騰訊法興四九牛E | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 | +4.972 | 5000 | 950 | 0.16 | 0.12 |
54417 | 騰訊匯豐四甲牛B | 0.19 | 0.192 | 0.182 | 0.187 | +0.008 | +4.469 | 5.61百萬 | 1.05百萬 | 0.16 | 0.11 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.236 | +0.008 | +3.509 | 0 | 0 | 0.21 | 0.16 |
54421 | 阿里匯豐四八牛E | 0.218 | 0.221 | 0.216 | 0.218 | +0.016 | +7.921 | 2.64百萬 | 57.61萬 | 0.17 | 0.13 |
54423 | 友邦匯豐四甲牛C | 0.202 | 0.202 | 0.202 | 0.2 | -0.013 | -6.103 | 45.80萬 | 9.25萬 | 0.19 | 0.13 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.087 | -0.005 | -5.435 | 0 | 0 | 0.07 | 0.06 |
54447 | 中芯瑞銀六乙熊A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
54453 | 港交瑞銀四七熊B | 0.042 | 0.048 | 0.041 | 0.045 | -0.003 | -6.25 | 2.40百萬 | 10.59萬 | 0.07 | 0.11 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.02 | +0.04 | +4.082 | 0 | 0 | 0.87 | 0.64 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.214 | +0.008 | +3.883 | 0 | 0 | 0.18 | 0.14 |
54471 | 友邦摩通四甲牛B | 0.213 | 0.213 | 0.205 | 0.209 | -0.014 | -6.278 | 2.80百萬 | 58.24萬 | 0.20 | 0.14 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0.08 | 0.085 | 0.08 | 0.083 | -0.013 | -13.542 | 1.43千萬 | 1.17百萬 | 0.12 | 0.16 |
54502 | 中油花旗五六熊A | 0 | 0 | 0 | 0.044 | +0.009 | +25.714 | 0 | 0 | 0.07 | 0.06 |
54505 | 中油花旗四乙牛C | 0.117 | 0.117 | 0.117 | 0.111 | -0.008 | -6.723 | 26.00萬 | 3.04萬 | 0.09 | 0.09 |
54506 | 百度花旗四乙熊B | 0.114 | 0.128 | 0.114 | 0.125 | -0.016 | -11.348 | 44.50萬 | 5.09萬 | 0.14 | 0.19 |
54507 | 海油花旗四乙牛D | 0.054 | 0.054 | 0.054 | 0.049 | -0.008 | -14.035 | 10.00萬 | 5400 | 0.06 | 0.05 |
54508 | 小米花旗五一牛A | 0.117 | 0.119 | 0.115 | 0.116 | +0.013 | +12.621 | 1.08千萬 | 1.27百萬 | 0.09 | 0.07 |
54509 | 騰訊法興四甲牛G | 0.204 | 0.204 | 0.204 | 0.208 | +0.008 | +4 | 3.00萬 | 6120 | 0.18 | 0.13 |
54520 | 美團摩通四六熊C | 0.077 | 0.092 | 0.051 | 0.089 | +0.002 | +2.299 | 3.52千萬 | 2.68百萬 | 0.13 | 0.20 |
54526 | 中油法興六甲牛A | 0.095 | 0.097 | 0.094 | 0.096 | -0.006 | -5.882 | 35.00萬 | 3.34萬 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 | -2.128 | 10000 | 460 | 0.04 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.166 | -0.009 | -5.143 | 0 | 0 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.091 | 0.094 | 0.086 | 0.089 | -0.016 | -15.238 | 7.16千萬 | 6.38百萬 | 0.14 | 0.17 |
54558 | 美團摩利四乙熊A | 0.124 | 0.127 | 0.096 | 0.127 | +0.002 | +1.6 | 3.08百萬 | 33.24萬 | 0.16 | 0.22 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54562 | 美團法興四乙熊D | 0.054 | 0.075 | 0.039 | 0.074 | +0.002 | +2.778 | 1.25千萬 | 77.74萬 | 0.12 | 0.17 |
54563 | 阿里法興四乙熊C | 0.055 | 0.057 | 0.052 | 0.055 | -0.015 | -21.429 | 1.08千萬 | 59.25萬 | 0.10 | 0.13 |
54564 | 港交法興四七熊B | 0.039 | 0.045 | 0.039 | 0.042 | -0.001 | -2.326 | 4.40百萬 | 18.66萬 | 0.07 | 0.11 |
54565 | 建行法興四七牛H | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 | -3.759 | 7.00萬 | 8960 | 0.10 | 0.08 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.21 |
54583 | 美團瑞銀四七熊B | 0.048 | 0.071 | 0.026 | 0.066 | -0.001 | -1.493 | 1.27千萬 | 65.74萬 | 0.11 | 0.17 |
54592 | 小米匯豐五二牛A | 0.118 | 0.119 | 0.116 | 0.117 | +0.012 | +11.429 | 1.60百萬 | 18.83萬 | 0.09 | 0.06 |
54603 | 小米花旗四乙牛A | 0.215 | 0.219 | 0.213 | 0.216 | +0.011 | +5.366 | 6.80百萬 | 1.47百萬 | 0.19 | 0.17 |
54610 | 美團摩通四甲牛A | 0.38 | 0.38 | 0.36 | 0.36 | +0.005 | +1.408 | 6.00萬 | 2.26萬 | 0.31 | 0.24 |
54611 | 中油摩通六十牛A | 0.096 | 0.096 | 0.085 | 0.089 | -0.009 | -9.184 | 5.19百萬 | 45.86萬 | 0.07 | 0.08 |
54612 | 中油摩通五五熊A | 0.04 | 0.05 | 0.04 | 0.044 | +0.006 | +15.789 | 2.47千萬 | 1.16百萬 | 0.07 | 0.07 |
54613 | 恒科匯豐五四熊K | 0.018 | 0.023 | 0.017 | 0.023 | -0.002 | -8 | 2.29百萬 | 4.40萬 | 0.03 | 0.05 |
54618 | 港交花旗四八熊B | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 | -5.455 | 2.00萬 | 1040 | 0.08 | 0.12 |
54625 | 阿里花旗四九熊A | 0.072 | 0.078 | 0.072 | 0.078 | -0.013 | -14.286 | 1.82百萬 | 13.55萬 | 0.12 | 0.16 |
54628 | 中油瑞銀五四熊A | 0 | 0 | 0 | 0.067 | +0.008 | +13.559 | 0 | 0 | 0.09 | 0.09 |
54643 | 中油瑞銀四十牛G | 0.099 | 0.102 | 0.099 | 0.103 | -0.007 | -6.364 | 22.00萬 | 2.20萬 | 0.09 | 0.09 |
54644 | 網易瑞銀六甲熊A | 0.027 | 0.028 | 0.027 | 0.027 | -0.005 | -15.625 | 2.91百萬 | 7.89萬 | 0.03 | 0.04 |
54646 | 海油瑞銀五十牛E | 0.034 | 0.04 | 0.034 | 0.04 | -0.004 | -9.091 | 4.50萬 | 1580 | 0.04 | 0.03 |
54675 | 美團法興四甲牛C | 0.37 | 0.39 | 0.36 | 0.36 | -0.005 | -1.37 | 1.11百萬 | 41.36萬 | 0.32 | 0.25 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.078 | -0.015 | -16.129 | 0 | 0 | 0.12 | 0.16 |
54683 | 美團中銀四八熊A | 0.112 | 0.122 | 0.097 | 0.123 | +0.002 | +1.653 | 75.00萬 | 8.32萬 | 0.16 | 0.23 |
54688 | 理想法興六乙熊B | 0.063 | 0.069 | 0.063 | 0.068 | +0.002 | +3.03 | 2.07千萬 | 1.40百萬 | 0.06 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.133 | -0.008 | -5.674 | 0 | 0 | 0.11 | 0.12 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.035 | 0.044 | 0.035 | 0.044 | +0.011 | +33.333 | 1.04百萬 | 4.06萬 | 0.03 | 0.05 |
54705 | 網易花旗五二牛A | 0 | 0 | 0 | 0.073 | +0.005 | +7.353 | 0 | 0 | 0.07 | 0.06 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.05 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.16 | 0.12 |
54715 | 海油瑞銀五四熊A | 0.073 | 0.081 | 0.073 | 0.081 | +0.009 | +12.5 | 3.74百萬 | 28.61萬 | 0.07 | 0.08 |
54716 | 安踏瑞銀四甲熊B | 0 | 0 | 0 | 0.163 | +0.002 | +1.242 | 0 | 0 | 0.16 | 0.18 |
54733 | 騰訊摩通四十牛H | 0.19 | 0.19 | 0.181 | 0.187 | +0.009 | +5.056 | 1.84百萬 | 34.07萬 | 0.16 | 0.11 |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.114 | +0.01 | +9.615 | 0 | 0 | 0.10 | 0.07 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.036 | -0.002 | -5.263 | 5.00萬 | 1700 | 0.06 | 0.10 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.088 | -0.014 | -13.725 | 0 | 0 | 0.13 | 0.16 |
54808 | 騰訊花旗四乙牛A | 0.222 | 0.222 | 0.214 | 0.218 | +0.009 | +4.306 | 1.07百萬 | 23.58萬 | 0.19 | 0.14 |
54809 | 港交花旗四乙牛A | 0.177 | 0.177 | 0.177 | 0.177 | 0 | 0 | 15.00萬 | 2.66萬 | 0.15 | 0.11 |
54810 | 舜光花旗四乙牛C | 0.153 | 0.153 | 0.149 | 0.138 | +0.014 | +11.29 | 100.00萬 | 15.10萬 | 0.12 | 0.10 |
54812 | 海油花旗五甲熊A | 0.058 | 0.066 | 0.058 | 0.066 | +0.01 | +17.857 | 2.71百萬 | 16.12萬 | 0.06 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.07 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.54 | 0.46 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.42 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.36 | 0.44 |
54847 | 匯豐法興六甲牛A | 0.09 | 0.097 | 0.089 | 0.097 | +0.011 | +12.791 | 2.38百萬 | 22.55萬 | 0.08 | 0.06 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0.102 | 0.109 | 0.1 | 0.109 | +0.012 | +12.371 | 1.47百萬 | 15.02萬 | 0.09 | 0.06 |
54877 | 恒科摩通四乙熊A | 0.037 | 0.038 | 0.037 | 0.039 | -0.004 | -9.302 | 2.04百萬 | 7.65萬 | 0.05 | 0.07 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
54884 | 恒指法巴五六牛V | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 49.00萬 | 26.46萬 | 0.48 | 0.39 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.36 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.17 | 0.13 |
54892 | 恒指法巴五六牛G | 0.61 | 0.61 | 0.61 | 0.6 | +0.01 | +1.695 | 2.00萬 | 1.22萬 | 0.54 | 0.45 |
54894 | 小米摩通五四牛A | 0.115 | 0.123 | 0.115 | 0.121 | +0.012 | +11.009 | 4.03百萬 | 48.92萬 | 0.09 | 0.07 |
54926 | 恒指法興六八牛G | 0.175 | 0.175 | 0.175 | 0.172 | +0.002 | +1.176 | 10000 | 1750 | 0.14 | 0.10 |
54929 | 小米法興五一牛C | 0.113 | 0.119 | 0.113 | 0.116 | +0.013 | +12.621 | 2.28百萬 | 26.45萬 | 0.09 | 0.06 |
54942 | 匯豐摩通四甲牛B | 0.103 | 0.112 | 0.103 | 0.111 | +0.012 | +12.121 | 3.28百萬 | 34.91萬 | 0.09 | 0.06 |
54946 | 比迪瑞銀六八牛A | 0.076 | 0.076 | 0.072 | 0.072 | +0.003 | +4.348 | 4.50百萬 | 33.24萬 | 0.07 | 0.05 |
54956 | 中移匯豐四十牛A | 0.115 | 0.115 | 0.108 | 0.112 | -0.003 | -2.609 | 5.00萬 | 5680 | 0.09 | 0.08 |
54963 | 中移匯豐四乙牛D | 0.069 | 0.069 | 0.059 | 0.063 | 0 | 0 | 2.12百萬 | 13.84萬 | 0.04 | 0.04 |
54965 | 建行摩通四八牛A | 0.121 | 0.124 | 0.12 | 0.124 | -0.005 | -3.876 | 56.00萬 | 6.79萬 | 0.10 | 0.08 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.13 | 0.09 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.45 | 0.32 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.27 | 0.35 |
55010 | 騰訊瑞銀四六牛A | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.333 | 20.00萬 | 6.20萬 | 0.28 | 0.24 |
55013 | 恒指法興六八牛I | 0.147 | 0.147 | 0.147 | 0.147 | 0 | 0 | 10.00萬 | 1.47萬 | 0.12 | 0.08 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
55040 | 中移瑞銀四十牛B | 0.133 | 0.134 | 0.127 | 0.128 | +0.001 | +0.787 | 76.00萬 | 9.89萬 | 0.10 | 0.10 |
55043 | 安踏摩通四乙熊A | 0.103 | 0.118 | 0.103 | 0.117 | +0.006 | +5.405 | 95.60萬 | 10.79萬 | 0.11 | 0.13 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.17 | 0.12 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.28 | 0.36 |
55065 | 美團花旗四乙牛C | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 | +2.899 | 3.00萬 | 1.07萬 | 0.31 | 0.24 |
55122 | 中油法興五四熊C | 0.096 | 0.098 | 0.096 | 0.094 | +0.008 | +9.302 | 53.40萬 | 5.18萬 | 0.11 | 0.11 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.55 | 0.46 |
55125 | 恒指瑞銀四九牛G | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.43 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.09 | 0.11 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.21 |
55144 | 中油匯豐四甲牛B | 0.081 | 0.081 | 0.073 | 0.076 | -0.007 | -8.434 | 1.44百萬 | 10.92萬 | 0.06 | 0.07 |
55158 | 中移瑞銀四十牛C | 0.121 | 0.121 | 0.113 | 0.118 | +0.001 | +0.855 | 20.00萬 | 2.34萬 | 0.09 | 0.09 |
55168 | 中移瑞銀四十牛D | 0.143 | 0.143 | 0.137 | 0.137 | 0 | 0 | 84.00萬 | 11.74萬 | 0.11 | 0.10 |
55181 | 美團摩通五甲牛A | 0.119 | 0.121 | 0.116 | 0.117 | 0 | 0 | 77.00萬 | 9.07萬 | 0.11 | 0.09 |
55182 | 阿里摩通四甲牛D | 0.205 | 0.206 | 0.201 | 0.202 | +0.016 | +8.602 | 8.96百萬 | 1.81百萬 | 0.16 | 0.12 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.21 |
55224 | 恒指瑞信五二熊U | 0.212 | 0.22 | 0.211 | 0.22 | +0.001 | +0.457 | 40.00萬 | 8.64萬 | 0.28 | 0.36 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.2 | -0.011 | -5.213 | 0 | 0 | 0.19 | 0.13 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.22 | 0.29 |
55256 | 友邦瑞銀四十牛E | 0 | 0 | 0 | 0.195 | -0.014 | -6.699 | 0 | 0 | 0.18 | 0.12 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.231 | -0.013 | -5.328 | 0 | 0 | 0.22 | 0.16 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.43 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.42 |
55287 | 恒指法巴五六牛U | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 5.00萬 | 2.75萬 | 0.50 | 0.41 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.232 | -0.013 | -5.306 | 0 | 0 | 0.22 | 0.16 |
55318 | 平安匯豐五八牛A | 0.154 | 0.154 | 0.154 | 0.148 | -0.008 | -5.128 | 10.00萬 | 1.54萬 | 0.14 | 0.11 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.17 | 0.12 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.222 | -0.013 | -5.532 | 0 | 0 | 0.21 | 0.15 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.19 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.171 | +0.007 | +4.268 | 0 | 0 | 0.19 | 0.17 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.54 | 0.46 |
55367 | 友邦法興四甲牛D | 0.232 | 0.232 | 0.232 | 0.229 | -0.011 | -4.583 | 10.00萬 | 2.32萬 | 0.21 | 0.15 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.156 | -0.009 | -5.455 | 0 | 0 | 0.15 | 0.15 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.22 |
55386 | 友邦花旗四乙牛E | 0 | 0 | 0 | 0.215 | -0.013 | -5.702 | 0 | 0 | 0.20 | 0.19 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.186 | +0.009 | +5.085 | 0 | 0 | 0.16 | 0.14 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.26 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.43 | 0.32 |
55413 | 美團匯豐四七熊B | 0.04 | 0.04 | 0.039 | 0.041 | 0 | 0 | 30.50萬 | 1.20萬 | 0.05 | 0.06 |
55415 | 恒指法興四乙熊P | 0.231 | 0.235 | 0.227 | 0.235 | 0 | 0 | 80.00萬 | 18.47萬 | 0.29 | 0.38 |
55418 | 美團法興四甲熊A | 0.035 | 0.038 | 0.032 | 0.037 | +0.001 | +2.778 | 9.41百萬 | 34.22萬 | 0.05 | 0.06 |
55425 | 百度摩利四乙牛A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.26 | 0.21 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
55432 | 恒指法巴五八牛G | 0.325 | 0.325 | 0.325 | 0.32 | +0.005 | +1.587 | 50.00萬 | 16.25萬 | 0.29 | 0.25 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.22 | 0.29 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.233 | +0.001 | +0.431 | 0 | 0 | 0.20 | 0.15 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.164 | +0.008 | +5.128 | 0 | 0 | 0.15 | 0.11 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.19 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
55488 | 比迪匯豐五四牛A | 0.17 | 0.171 | 0.17 | 0.171 | +0.005 | +3.012 | 17.50萬 | 2.99萬 | 0.17 | 0.15 |
55499 | 恒指法巴六二熊A | 0.166 | 0.184 | 0.166 | 0.182 | -0.001 | -0.546 | 1.30百萬 | 23.09萬 | 0.24 | 0.31 |
55500 | 恒指法巴六二熊B | 0.177 | 0.189 | 0.175 | 0.19 | 0 | 0 | 30.00萬 | 5.40萬 | 0.24 | 0.32 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.25 | 0.33 |
55503 | 恒指匯豐五二熊P | 0.188 | 0.188 | 0.188 | 0.205 | -0.002 | -0.966 | 2.00萬 | 3760 | 0.26 | 0.34 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.19 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.199 | -0.013 | -6.132 | 0 | 0 | 0.19 | 0.13 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.24 | 0.32 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.17 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.26 | 0.34 |
55529 | 中油花旗四乙熊A | 0.15 | 0.162 | 0.15 | 0.159 | +0.009 | +6 | 2.14百萬 | 33.44萬 | 0.18 | 0.15 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.45 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.26 | 0.18 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.23 | 0.24 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.24 | 0.23 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
55568 | 恒指匯豐六七牛V | 0.28 | 0.28 | 0.28 | 0.275 | +0.005 | +1.852 | 2.00萬 | 5600 | 0.22 | 0.14 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.18 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.17 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
55586 | 恒科法興四乙熊I | 0.02 | 0.025 | 0.02 | 0.025 | -0.002 | -7.407 | 89.00萬 | 1.88萬 | 0.03 | 0.06 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.167 | -0.014 | -7.735 | 0 | 0 | 0.16 | 0.10 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
55596 | 平安瑞銀五十牛H | 0.171 | 0.171 | 0.17 | 0.166 | -0.008 | -4.598 | 5.00百萬 | 85.25萬 | 0.16 | 0.12 |