股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.20 | 0.24 |
51787 | 恒指法興四十牛J | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 | +1.111 | 3.00萬 | 1.37萬 | 0.39 | 0.31 |
51789 | 恒指瑞銀六二熊Q | 0.038 | 0.055 | 0.033 | 0.05 | -0.003 | -5.66 | 73.43億 | 3.03億 | 0.11 | 0.19 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
51796 | 恒指瑞銀六二熊Y | 0.081 | 0.09 | 0.08 | 0.088 | 0 | 0 | 6.75百萬 | 59.16萬 | 0.14 | 0.22 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.07 | 0.16 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.19 |
51800 | 恒指匯豐六五熊G | 0.01 | 0.034 | 0.01 | 0.03 | -0.002 | -6.25 | 1.16億 | 3.33百萬 | 0.09 | 0.17 |
51803 | 恒指摩通六五熊V | 0.02 | 0.022 | 0.01 | 0.01 | -0.019 | -65.517 | 1.50百萬 | 1.70萬 | 0.08 | 0.17 |
51816 | 美團摩通四八熊A | 0.043 | 0.043 | 0.043 | 0.047 | -0.001 | -2.083 | 20.00萬 | 8600 | 0.06 | 0.07 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.34 | 0.42 |
51824 | 恒指瑞銀五四熊K | 0.285 | 0.295 | 0.285 | 0.295 | 0 | 0 | 14.00萬 | 4.04萬 | 0.35 | 0.43 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
51829 | 美團花旗四六熊A | 0.057 | 0.058 | 0.052 | 0.058 | +0.001 | +1.754 | 1.55百萬 | 8.60萬 | 0.07 | 0.08 |
51830 | 比迪花旗四六熊A | 0.103 | 0.107 | 0.103 | 0.107 | -0.001 | -0.926 | 3.40百萬 | 35.49萬 | 0.11 | 0.12 |
51832 | 中移花旗四七熊B | 0.04 | 0.04 | 0.04 | 0.038 | +0.005 | +15.152 | 60.00萬 | 2.40萬 | 0.07 | 0.07 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
51844 | 海油法興六十牛A | 0.065 | 0.065 | 0.056 | 0.056 | -0.014 | -20 | 3.09千萬 | 1.74百萬 | 0.07 | 0.06 |
51846 | 騰訊瑞銀四十牛D | 0.236 | 0.237 | 0.236 | 0.235 | +0.01 | +4.444 | 20.00萬 | 4.73萬 | 0.20 | 0.16 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.35 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
51855 | 京東瑞銀五四牛C | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 | -1.064 | 5.00萬 | 2.33萬 | 0.42 | 0.32 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.38 | 0.46 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.40 | 0.48 |
51858 | 海油瑞銀五十牛D | 0.057 | 0.057 | 0.056 | 0.056 | -0.001 | -1.754 | 20.00萬 | 1.13萬 | 0.06 | 0.05 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.35 | 0.43 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.07 | 0.16 |
51877 | 騰訊摩通四九牛P | 0.243 | 0.243 | 0.234 | 0.24 | +0.01 | +4.348 | 2.39百萬 | 57.14萬 | 0.21 | 0.17 |
51878 | 理想摩通五一熊A | 0.119 | 0.119 | 0.119 | 0.122 | +0.003 | +2.521 | 30.00萬 | 3.57萬 | 0.11 | 0.12 |
51879 | 網易摩通五一熊A | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 | -7.407 | 2.00萬 | 1000 | 0.05 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.22 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.43 | 0.34 |
51882 | 藥明摩通四九熊C | 0.131 | 0.139 | 0.131 | 0.139 | -0.007 | -4.795 | 20.00萬 | 2.70萬 | 0.14 | 0.15 |
51884 | 美團摩通四九牛O | 0.47 | 0.47 | 0.47 | 0.44 | +0.005 | +1.149 | 50.00萬 | 23.50萬 | 0.40 | 0.33 |
51891 | 恒指摩通六七牛I | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 3.00萬 | 9150 | 0.25 | 0.17 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.36 | 0.44 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.40 | 0.49 |
51938 | 恒科匯豐五四熊E | 0.147 | 0.147 | 0.147 | 0.15 | -0.003 | -1.961 | 5.00萬 | 7350 | 0.16 | 0.18 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.08 | 0.17 |
51947 | 恒科法興四乙熊G | 0.038 | 0.043 | 0.038 | 0.043 | -0.002 | -4.444 | 6.54百萬 | 26.82萬 | 0.05 | 0.07 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.38 | 0.47 |
51951 | 藥明花旗四乙熊B | 0.135 | 0.135 | 0.135 | 0.136 | -0.009 | -6.207 | 10.00萬 | 1.35萬 | 0.14 | 0.15 |
51955 | 海油花旗四乙牛C | 0.073 | 0.073 | 0.069 | 0.068 | -0.008 | -10.526 | 2.04百萬 | 14.72萬 | 0.08 | 0.07 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.12 | 0.11 |
51965 | 海油法興五四熊B | 0.029 | 0.041 | 0.029 | 0.04 | +0.01 | +33.333 | 5.25百萬 | 18.44萬 | 0.03 | 0.04 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.11 | 0.10 |
51972 | 海油法興六甲牛A | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 | -3.077 | 10.00萬 | 6300 | 0.06 | 0.05 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.33 | 0.40 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.44 | 0.35 |
51979 | 恒指法興五乙熊Z | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.07 | 0.16 |
51982 | 恒指法興五三熊Z | 0.043 | 0.052 | 0.043 | 0.052 | 0 | 0 | 8.65百萬 | 43.21萬 | 0.08 | 0.12 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.35 | 0.43 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.11 | 0.11 |
52009 | 海油瑞銀四乙熊B | 0.033 | 0.042 | 0.033 | 0.042 | +0.011 | +35.484 | 18.00萬 | 6660 | 0.03 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.123 | 0.123 | 0.114 | 0.12 | -0.006 | -4.762 | 3.00百萬 | 35.26萬 | 0.12 | 0.13 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
52029 | 恒指瑞銀六五熊E | 0.043 | 0.059 | 0.039 | 0.057 | +0.001 | +1.786 | 9.69百萬 | 50.73萬 | 0.11 | 0.19 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.10 | 0.14 |
52042 | 海油匯豐四乙牛D | 0.3 | 0.3 | 0.3 | 0.29 | -0.04 | -12.121 | 2.00萬 | 6000 | 0.33 | 0.28 |
52049 | 建行匯豐四乙牛B | 0.079 | 0.079 | 0.075 | 0.08 | -0.006 | -6.977 | 7.00萬 | 5370 | 0.06 | 0.05 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.42 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.37 | 0.45 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.35 | 0.44 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.19 | 0.23 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.38 | 0.46 |
52061 | 美團匯豐四乙牛L | 0.44 | 0.465 | 0.44 | 0.44 | +0.005 | +1.149 | 20.00萬 | 9.05萬 | 0.39 | 0.32 |
52062 | 京東匯豐四乙牛A | 0.48 | 0.48 | 0.46 | 0.465 | -0.005 | -1.064 | 1.55百萬 | 73.65萬 | 0.42 | 0.32 |
52063 | 快手匯豐四乙牛A | 0.208 | 0.214 | 0.203 | 0.186 | +0.005 | +2.762 | 1.45百萬 | 30.01萬 | 0.20 | 0.15 |
52065 | 理想匯豐四乙熊D | 0.127 | 0.127 | 0.127 | 0.137 | +0.005 | +3.788 | 10.00萬 | 1.27萬 | 0.13 | 0.13 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.28 | 0.35 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.36 | 0.44 |
52092 | 騰訊法興四十牛B | 0.235 | 0.236 | 0.232 | 0.232 | +0.008 | +3.571 | 26.00萬 | 6.10萬 | 0.20 | 0.16 |
52098 | 恒指法巴六八熊U | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
52099 | 恒指法巴六三熊S | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.165 | +0.011 | +7.143 | 0 | 0 | 0.14 | 0.12 |
52101 | 恒指瑞銀五二熊J | 0.149 | 0.149 | 0.149 | 0.15 | -0.002 | -1.316 | 50.00萬 | 7.45萬 | 0.18 | 0.22 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
52103 | 京東法興四甲牛C | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +2.381 | 5.00萬 | 2.15萬 | 0.38 | 0.28 |
52115 | 騰訊摩通四九牛R | 0.224 | 0.224 | 0.216 | 0.22 | +0.008 | +3.774 | 57.50萬 | 12.48萬 | 0.19 | 0.15 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.207 | -0.008 | -3.721 | 0 | 0 | 0.22 | 0.24 |
52140 | 美團瑞銀四九牛K | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 | +1.22 | 10000 | 4150 | 0.37 | 0.30 |
52141 | 比迪瑞銀四甲牛B | 0.078 | 0.078 | 0.077 | 0.077 | +0.002 | +2.667 | 40.00萬 | 3.11萬 | 0.08 | 0.06 |
52144 | 恒指法興五三熊Q | 0.275 | 0.275 | 0.275 | 0.285 | -0.005 | -1.724 | 20.00萬 | 5.50萬 | 0.34 | 0.43 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.221 | +0.009 | +4.245 | 0 | 0 | 0.19 | 0.15 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.22 |
52170 | 恒指摩通五四熊U | 0.142 | 0.148 | 0.142 | 0.147 | -0.001 | -0.676 | 16.00萬 | 2.33萬 | 0.17 | 0.22 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.14 | 0.12 |
52181 | 恒指摩通五二牛W | 0.235 | 0.235 | 0.235 | 0.233 | +0.002 | +0.866 | 60.00萬 | 14.10萬 | 0.20 | 0.16 |
52184 | 海油中銀四甲牛D | 0.305 | 0.305 | 0.28 | 0.275 | -0.03 | -9.836 | 32.00萬 | 9.29萬 | 0.31 | 0.26 |
52186 | 比迪中銀四乙牛F | 0.087 | 0.087 | 0.085 | 0.085 | +0.003 | +3.659 | 70.00萬 | 6.04萬 | 0.09 | 0.07 |
52187 | 小米中銀四乙牛A | 0.68 | 0.68 | 0.68 | 0.68 | +0.07 | +11.475 | 22.00萬 | 14.96萬 | 0.54 | 0.42 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.199 | -0.002 | -0.995 | 0 | 0 | 0.17 | 0.15 |
52211 | 恒指摩通五七牛K | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 30.00萬 | 8.25萬 | 0.24 | 0.20 |
52212 | 恒指摩通五七牛L | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | +1.724 | 6.00萬 | 1.77萬 | 0.27 | 0.22 |
52213 | 快手法興四七熊A | 0.139 | 0.152 | 0.129 | 0.154 | -0.006 | -3.75 | 3.43百萬 | 47.90萬 | 0.15 | 0.19 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.38 | 0.46 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.36 | 0.44 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.41 |
52224 | 阿里法興四五熊A | 0.145 | 0.145 | 0.145 | 0.144 | -0.015 | -9.434 | 2.00萬 | 2900 | 0.19 | 0.22 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.245 | +0.008 | +3.376 | 0 | 0 | 0.21 | 0.17 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.54 | 0.42 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.218 | -0.013 | -5.628 | 0 | 0 | 0.18 | 0.09 |
52232 | 百度摩利四乙熊A | 0.066 | 0.085 | 0.066 | 0.082 | -0.015 | -15.464 | 96.00萬 | 7.23萬 | 0.09 | 0.14 |
52260 | 恒指匯豐六五熊K | 0.017 | 0.026 | 0.014 | 0.024 | -0.001 | -4 | 2.35億 | 4.97百萬 | 0.05 | 0.09 |
52265 | 恒科法興四乙熊A | 0.075 | 0.079 | 0.075 | 0.079 | -0.004 | -4.819 | 21.00萬 | 1.66萬 | 0.09 | 0.11 |
52276 | 小米法興五一牛B | 0.146 | 0.149 | 0.146 | 0.146 | +0.012 | +8.955 | 4.31百萬 | 62.95萬 | 0.12 | 0.10 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.42 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.05 | 0.08 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.227 | +0.008 | +3.653 | 0 | 0 | 0.20 | 0.15 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.48 | 0.48 | 0.445 | 0.445 | 0 | 0 | 2.35千萬 | 1.07千萬 | 0.41 | 0.25 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.28 | 0.35 |
52339 | 中行摩通五七牛A | 0.068 | 0.068 | 0.067 | 0.067 | -0.003 | -4.286 | 1.09百萬 | 7.40萬 | 0.06 | 0.05 |
52342 | 小米摩通五二牛A | 0.146 | 0.146 | 0.145 | 0.145 | +0.01 | +7.407 | 3.00萬 | 4370 | 0.12 | 0.09 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.236 | +0.008 | +3.509 | 0 | 0 | 0.21 | 0.16 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.231 | +0.008 | +3.587 | 0 | 0 | 0.20 | 0.16 |
52349 | 比迪匯豐五七牛E | 0.094 | 0.094 | 0.093 | 0.091 | +0.003 | +3.409 | 25.00萬 | 2.34萬 | 0.09 | 0.07 |
52352 | 小米匯豐五六牛C | 0.157 | 0.16 | 0.157 | 0.16 | +0.013 | +8.844 | 7.00萬 | 1.11萬 | 0.13 | 0.11 |
52362 | 恒科匯豐五四熊J | 0.047 | 0.048 | 0.044 | 0.049 | -0.002 | -3.922 | 35.00萬 | 1.61萬 | 0.06 | 0.08 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.32 | 0.41 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.36 | 0.44 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.42 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.35 | 0.43 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.09 | 0.10 |
52414 | 小米瑞銀五二牛A | 0.133 | 0.137 | 0.133 | 0.136 | +0.012 | +9.677 | 1.75百萬 | 23.87萬 | 0.11 | 0.09 |
52441 | 恒指匯豐五七牛I | 0.229 | 0.229 | 0.228 | 0.227 | +0.003 | +1.339 | 56.00萬 | 12.82萬 | 0.20 | 0.15 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.11 | 0.14 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.221 | +0.008 | +3.756 | 0 | 0 | 0.19 | 0.15 |
52470 | 恒指瑞銀五三熊K | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 | -0.448 | 11.00萬 | 2.44萬 | 0.27 | 0.34 |
52480 | 騰訊摩通四九牛T | 0.217 | 0.217 | 0.214 | 0.214 | +0.009 | +4.39 | 1.49百萬 | 31.91萬 | 0.18 | 0.14 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.34 | 0.42 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.33 | 0.41 |
52508 | 小米瑞銀五二牛B | 0.157 | 0.157 | 0.157 | 0.157 | +0.012 | +8.276 | 8.00萬 | 1.26萬 | 0.13 | 0.11 |
52544 | 建行摩通四九牛A | 0.182 | 0.182 | 0.178 | 0.18 | -0.005 | -2.703 | 32.00萬 | 5.80萬 | 0.16 | 0.13 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.33 | 0.41 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.232 | +0.009 | +4.036 | 0 | 0 | 0.20 | 0.16 |
52569 | 小鵬瑞銀五乙熊B | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
52600 | 建行瑞銀四七牛A | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 | -2 | 19.00萬 | 3.72萬 | 0.17 | 0.15 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.26 | 0.33 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.33 | 0.41 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.146 | -0.006 | -3.947 | 0 | 0 | 0.13 | 0.13 |
52622 | 比迪法興四十牛F | 0.077 | 0.078 | 0.074 | 0.074 | +0.001 | +1.37 | 80.00萬 | 6.15萬 | 0.08 | 0.06 |
52627 | 騰訊匯豐四九牛J | 0 | 0 | 0 | 0.222 | +0.008 | +3.738 | 0 | 0 | 0.19 | 0.15 |
52628 | 比迪匯豐四甲牛C | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
52633 | 美團摩通四九牛S | 0.425 | 0.435 | 0.425 | 0.42 | 0 | 0 | 35.00萬 | 15.03萬 | 0.38 | 0.31 |
52634 | 比迪摩通四甲牛E | 0.089 | 0.09 | 0.088 | 0.089 | +0.002 | +2.299 | 1.15百萬 | 10.24萬 | 0.09 | 0.07 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.233 | +0.008 | +3.556 | 0 | 0 | 0.20 | 0.16 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.30 | 0.38 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.29 | 0.38 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.22 | 0.18 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.40 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.163 | -0.002 | -1.212 | 0 | 0 | 0.15 | 0.14 |
52669 | 美團中銀四六熊B | 0.225 | 0.255 | 0.225 | 0.255 | -0.005 | -1.923 | 2.00萬 | 4800 | 0.30 | 0.36 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.25 | 0.32 |
52694 | 恒指瑞銀五二熊W | 0.255 | 0.255 | 0.255 | 0.26 | -0.005 | -1.887 | 6.00萬 | 1.53萬 | 0.32 | 0.40 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.28 | 0.35 |
52705 | 京東花旗四十牛B | 0.43 | 0.43 | 0.425 | 0.405 | +0.01 | +2.532 | 9.00萬 | 3.86萬 | 0.36 | 0.26 |
52707 | 比迪花旗四十牛A | 0.082 | 0.083 | 0.08 | 0.08 | +0.001 | +1.266 | 90.00萬 | 7.34萬 | 0.08 | 0.06 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.35 | 0.43 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.30 | 0.37 |
52716 | 李寧瑞銀五十牛D | 0.074 | 0.075 | 0.07 | 0.07 | 0 | 0 | 1.32百萬 | 9.60萬 | 0.07 | 0.06 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.226 | +0.012 | +5.607 | 0 | 0 | 0.20 | 0.18 |
52739 | 騰訊瑞銀四十牛F | 0 | 0 | 0 | 0.216 | +0.009 | +4.348 | 0 | 0 | 0.19 | 0.14 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.29 | 0.37 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.30 | 0.38 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
52797 | 恒指法巴五四熊N | 0.114 | 0.122 | 0.114 | 0.121 | 0 | 0 | 2.33百萬 | 27.75萬 | 0.15 | 0.19 |
52815 | 小米匯豐五三牛A | 0.134 | 0.14 | 0.134 | 0.139 | +0.013 | +10.317 | 63.00萬 | 8.78萬 | 0.11 | 0.09 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.28 | 0.36 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
52835 | 中企法興五九牛F | 0.123 | 0.123 | 0.118 | 0.118 | 0 | 0 | 40.00萬 | 4.82萬 | 0.10 | 0.07 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.215 | +0.008 | +3.865 | 0 | 0 | 0.19 | 0.14 |
52846 | 京東法興四乙熊A | 0.035 | 0.043 | 0.035 | 0.042 | 0 | 0 | 1.72千萬 | 69.04萬 | 0.05 | 0.07 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 1.09 | +0.04 | +3.81 | 0 | 0 | 0.94 | 0.73 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.30 | 0.38 |
52891 | 恒指摩通六八牛B | 0.149 | 0.15 | 0.149 | 0.149 | 0 | 0 | 10.00萬 | 1.49萬 | 0.12 | 0.08 |
52899 | 中油摩通四甲牛A | 0.154 | 0.157 | 0.151 | 0.154 | -0.009 | -5.521 | 1.16百萬 | 17.87萬 | 0.14 | 0.14 |
52904 | 友邦摩通四十熊B | 0.012 | 0.038 | 0.012 | 0.033 | +0.018 | +120 | 1.78千萬 | 59.51萬 | 0.04 | 0.10 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.05 | 0.07 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.197 | -0.001 | -0.505 | 0 | 0 | 0.24 | 0.31 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.27 | 0.34 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
52943 | 建行中銀四乙牛A | 0.119 | 0.119 | 0.118 | 0.118 | -0.009 | -7.087 | 16.00萬 | 1.90萬 | 0.10 | 0.08 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.37 | 0.46 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.41 | 0.49 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.42 | 0.50 |
52959 | 藥明花旗四乙熊C | 0.068 | 0.068 | 0.06 | 0.065 | -0.005 | -7.143 | 3.56百萬 | 23.00萬 | 0.07 | 0.08 |
52962 | 小米花旗五三牛A | 0.151 | 0.151 | 0.147 | 0.148 | +0.012 | +8.824 | 1.80百萬 | 26.83萬 | 0.12 | 0.10 |
52963 | 工行花旗四乙牛A | 0.117 | 0.117 | 0.111 | 0.113 | -0.006 | -5.042 | 3.00百萬 | 34.71萬 | 0.10 | 0.09 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.096 | +0.005 | +5.495 | 0 | 0 | 0.08 | 0.09 |
52974 | 中油瑞銀五甲牛B | 0 | 0 | 0 | 0.132 | -0.007 | -5.036 | 0 | 0 | 0.11 | 0.11 |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
52986 | 友邦瑞銀四甲牛A | 0.199 | 0.199 | 0.181 | 0.183 | -0.013 | -6.633 | 40.00萬 | 7.89萬 | 0.17 | 0.11 |
52996 | 恒指法巴六一熊C | 0.222 | 0.227 | 0.222 | 0.228 | -0.002 | -0.87 | 2.00萬 | 4490 | 0.28 | 0.36 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.248 | -0.001 | -0.402 | 0 | 0 | 0.30 | 0.38 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.32 | 0.40 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.34 | 0.42 |
53024 | 理想摩通六乙熊A | 0.077 | 0.079 | 0.077 | 0.079 | +0.004 | +5.333 | 2.50萬 | 1935 | 0.07 | 0.07 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
53050 | 恒指國君六四熊C | 0.01 | 0.015 | 0.01 | 0.01 | -0.018 | -64.286 | 1.53百萬 | 1.55萬 | 0.08 | 0.17 |
53063 | 恒指瑞銀五二熊S | 0.241 | 0.241 | 0.241 | 0.242 | -0.002 | -0.82 | 10.00萬 | 2.41萬 | 0.30 | 0.38 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.31 | 0.39 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.35 | 0.28 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.186 | -0.004 | -2.105 | 0 | 0 | 0.16 | 0.14 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.43 | 0.36 |
53091 | 恒指法巴六一熊J | 0.19 | 0.207 | 0.19 | 0.206 | -0.001 | -0.483 | 31.00萬 | 6.32萬 | 0.26 | 0.34 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.28 | 0.36 |
53093 | 恒指法巴六一熊L | 0.228 | 0.228 | 0.228 | 0.233 | 0 | 0 | 16.00萬 | 3.65萬 | 0.29 | 0.37 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.077 | +0.004 | +5.479 | 0 | 0 | 0.07 | 0.07 |
53096 | 阿里瑞銀四乙牛C | 0.219 | 0.227 | 0.219 | 0.22 | +0.017 | +8.374 | 2.36百萬 | 52.80萬 | 0.17 | 0.14 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.27 | 0.35 |
53118 | 友邦摩通四甲牛A | 0.19 | 0.19 | 0.176 | 0.18 | -0.013 | -6.736 | 5.44百萬 | 1.01百萬 | 0.17 | 0.11 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
53123 | 藥明摩通六三熊A | 0.071 | 0.072 | 0.061 | 0.069 | -0.006 | -8 | 8.52百萬 | 55.94萬 | 0.07 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.193 | 0.21 | 0.193 | 0.21 | -0.002 | -0.943 | 5.00萬 | 1.01萬 | 0.27 | 0.35 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.24 | 0.31 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.30 | 0.38 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.26 | 0.34 |
53182 | 恒指法巴六一熊Q | 0.192 | 0.192 | 0.192 | 0.201 | -0.002 | -0.985 | 20.00萬 | 3.84萬 | 0.26 | 0.34 |
53194 | 中油花旗四乙牛B | 0.151 | 0.151 | 0.15 | 0.154 | -0.008 | -4.938 | 8.00萬 | 1.20萬 | 0.14 | 0.14 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.08 | 0.08 | 0.068 | 0.074 | +0.001 | +1.37 | 6.96百萬 | 51.94萬 | 0.05 | 0.04 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.32 | 0.40 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.30 | 0.38 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.29 | 0.37 |
53244 | 藥明瑞銀六三熊B | 0.071 | 0.071 | 0.062 | 0.069 | -0.007 | -9.211 | 1.23百萬 | 8.38萬 | 0.07 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.096 | 0.097 | 0.093 | 0.093 | -0.001 | -1.064 | 1.29百萬 | 12.15萬 | 0.07 | 0.06 |
53273 | 友邦匯豐四乙熊A | 0.085 | 0.086 | 0.078 | 0.081 | +0.013 | +19.118 | 76.00萬 | 6.37萬 | 0.09 | 0.15 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.27 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.23 | 0.29 |
53276 | 恒指瑞銀五三熊B | 0.231 | 0.234 | 0.231 | 0.232 | -0.002 | -0.855 | 6.00萬 | 1.39萬 | 0.29 | 0.37 |
53281 | 騰訊匯豐四乙牛D | 0.22 | 0.222 | 0.216 | 0.22 | +0.008 | +3.774 | 1.85百萬 | 40.83萬 | 0.19 | 0.15 |
53301 | 小米摩通五三牛B | 0.13 | 0.139 | 0.13 | 0.138 | +0.013 | +10.4 | 56.00萬 | 7.42萬 | 0.11 | 0.09 |
53302 | 京東摩通五七牛A | 0.115 | 0.115 | 0.108 | 0.108 | -0.002 | -1.818 | 17.50萬 | 1.93萬 | 0.10 | 0.08 |
53303 | 美團摩通四九牛V | 0.37 | 0.39 | 0.37 | 0.37 | 0 | 0 | 59.00萬 | 22.03萬 | 0.32 | 0.26 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.43 | 0.34 |
53325 | 美團高盛四乙熊A | 0.052 | 0.059 | 0.052 | 0.059 | +0.001 | +1.724 | 49.00萬 | 2.81萬 | 0.07 | 0.08 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.28 | 0.36 |
53328 | 美團瑞銀四六熊G | 0.189 | 0.196 | 0.16 | 0.196 | +0.004 | +2.083 | 3.49百萬 | 59.57萬 | 0.24 | 0.30 |
53330 | 京東瑞銀五一熊A | 0.029 | 0.036 | 0.029 | 0.036 | +0.001 | +2.857 | 36.00萬 | 1.18萬 | 0.04 | 0.06 |
53333 | 恒指匯豐五四熊Z | 0.186 | 0.186 | 0.186 | 0.202 | -0.003 | -1.463 | 3.00萬 | 5580 | 0.26 | 0.34 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.27 | 0.35 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.28 | 0.19 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.29 | 0.37 |
53370 | 阿里瑞銀五一熊A | 0.226 | 0.226 | 0.226 | 0.226 | -0.016 | -6.612 | 10.00萬 | 2.26萬 | 0.27 | 0.30 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.236 | -0.001 | -0.422 | 0 | 0 | 0.29 | 0.38 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.23 | 0.30 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.40 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
53450 | 騰訊摩通四九牛Y | 0.198 | 0.2 | 0.191 | 0.196 | +0.009 | +4.813 | 1.59百萬 | 30.71萬 | 0.17 | 0.12 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0 | 0 | 0 | 0.228 | +0.009 | +4.11 | 0 | 0 | 0.20 | 0.15 |
53457 | 藥明摩通五七牛D | 0.089 | 0.106 | 0.088 | 0.093 | +0.007 | +8.14 | 4.61千萬 | 4.51百萬 | 0.09 | 0.08 |
53462 | 騰訊摩通四十牛C | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 | +5.528 | 1.50萬 | 3150 | 0.18 | 0.13 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.28 | 0.37 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.26 | 0.35 |
53489 | 恒指匯豐五二熊C | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 | -0.575 | 2.00萬 | 3460 | 0.20 | 0.24 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.22 | 0.27 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.44 | 0.35 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.41 | 0.32 |
53503 | 騰訊瑞銀四乙牛E | 0.216 | 0.216 | 0.216 | 0.214 | +0.011 | +5.419 | 10000 | 2160 | 0.18 | 0.14 |
53511 | 恒指法巴六一熊Y | 0.185 | 0.198 | 0.185 | 0.197 | 0 | 0 | 7.48百萬 | 1.45百萬 | 0.25 | 0.33 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
53527 | 港交法興四七熊A | 0.074 | 0.077 | 0.073 | 0.074 | -0.002 | -2.632 | 3.84百萬 | 28.93萬 | 0.10 | 0.14 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.27 | 0.35 |
53550 | 恒指瑞銀五四熊B | 0.221 | 0.223 | 0.221 | 0.223 | -0.001 | -0.446 | 2.00萬 | 4440 | 0.28 | 0.36 |
53560 | 舜光瑞銀五九熊A | 0.073 | 0.085 | 0.07 | 0.085 | -0.008 | -8.602 | 3.32千萬 | 2.56百萬 | 0.10 | 0.12 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
53592 | 中移瑞銀四乙牛C | 0.064 | 0.071 | 0.061 | 0.065 | 0 | 0 | 6.21百萬 | 40.57萬 | 0.04 | 0.04 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.20 | 0.15 |
53611 | 比迪法興四甲熊A | 0.097 | 0.1 | 0.097 | 0.1 | 0 | 0 | 75.00萬 | 7.40萬 | 0.10 | 0.12 |