股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.27 | 0.24 |
53123 | 藥明摩通六三熊A | 0.083 | 0.083 | 0.079 | 0.081 | +0.004 | +5.195 | 30.75萬 | 2.51萬 | 0.09 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.41 | 0.42 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.36 | 0.37 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.45 | 0.46 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
53194 | 中油花旗四乙牛B | 0.136 | 0.136 | 0.136 | 0.139 | +0.006 | +4.511 | 6000 | 816 | 0.14 | 0.14 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
53200 | 李寧花旗四乙熊A | 0.073 | 0.078 | 0.072 | 0.077 | 0 | 0 | 7.98百萬 | 59.90萬 | 0.10 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.037 | 0.042 | 0.036 | 0.041 | +0.003 | +7.895 | 1.02千萬 | 39.36萬 | 0.04 | 0.03 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.46 | 0.47 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.43 | 0.44 |
53244 | 藥明瑞銀六三熊B | 0.08 | 0.08 | 0.08 | 0.081 | +0.003 | +3.846 | 24.50萬 | 1.96萬 | 0.09 | 0.09 |
53246 | 中移瑞銀四乙牛B | 0.054 | 0.059 | 0.054 | 0.058 | +0.004 | +7.407 | 1.60百萬 | 9.18萬 | 0.06 | 0.05 |
53273 | 友邦匯豐四乙熊A | 0.126 | 0.129 | 0.125 | 0.129 | -0.004 | -3.008 | 2.38百萬 | 30.19萬 | 0.20 | 0.20 |
53274 | 美團匯豐四乙牛M | 0.28 | 0.28 | 0.265 | 0.26 | -0.02 | -7.143 | 9.00萬 | 2.45萬 | 0.22 | 0.19 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.44 | 0.45 |
53281 | 騰訊匯豐四乙牛D | 0.154 | 0.155 | 0.152 | 0.152 | +0.003 | +2.013 | 1.43百萬 | 21.78萬 | 0.11 | 0.09 |
53301 | 小米摩通五三牛B | 0.088 | 0.088 | 0.078 | 0.084 | +0.001 | +1.205 | 9.12百萬 | 74.19萬 | 0.07 | 0.06 |
53302 | 京東摩通五七牛A | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 | -8.046 | 3.50萬 | 2800 | 0.06 | 0.06 |
53303 | 美團摩通四九牛V | 0.25 | 0.25 | 0.242 | 0.243 | -0.017 | -6.538 | 2.61百萬 | 64.20萬 | 0.20 | 0.18 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.29 | 0.14 |
53325 | 美團高盛四乙熊A | 0.079 | 0.081 | 0.079 | 0.081 | +0.003 | +3.846 | 73.00萬 | 5.79萬 | 0.09 | 0.09 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.35 | 0.37 |
53330 | 京東瑞銀五一熊A | 0.061 | 0.063 | 0.061 | 0.062 | +0.006 | +10.714 | 9.50萬 | 5975 | 0.08 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.40 | 0.41 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.179 | +0.003 | +1.705 | 0 | 0 | 0.10 | 0.09 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.42 | 0.43 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.13 | 0.06 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.152 | -0.004 | -2.564 | 0 | 0 | 0.23 | 0.24 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.44 | 0.45 |
53392 | 平安匯豐四甲熊A | 0.034 | 0.035 | 0.034 | 0.035 | +0.01 | +40 | 32.50萬 | 1.12萬 | 0.06 | 0.07 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.36 | 0.37 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.46 | 0.47 |
53411 | 恒指摩通六六熊R | 0.13 | 0.13 | 0.13 | 0.128 | -0.005 | -3.759 | 3.00萬 | 3900 | 0.20 | 0.21 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.35 | 0.35 |
53450 | 騰訊摩通四九牛Y | 0.123 | 0.128 | 0.118 | 0.128 | +0.004 | +3.226 | 1.29百萬 | 15.91萬 | 0.09 | 0.07 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.1 | -0.008 | -7.407 | 0 | 0 | 0.13 | 0.12 |
53455 | 騰訊摩通四九牛Z | 0.16 | 0.161 | 0.157 | 0.16 | 0 | 0 | 1.76百萬 | 27.95萬 | 0.12 | 0.10 |
53457 | 藥明摩通五七牛D | 0.081 | 0.083 | 0.078 | 0.08 | -0.003 | -3.614 | 4.83百萬 | 38.31萬 | 0.07 | 0.08 |
53462 | 騰訊摩通四十牛C | 0.138 | 0.143 | 0.138 | 0.139 | 0 | 0 | 2.38百萬 | 33.19萬 | 0.10 | 0.08 |
53473 | 京東瑞銀五七牛A | 0.079 | 0.08 | 0.079 | 0.08 | -0.007 | -8.046 | 5.50萬 | 4350 | 0.06 | 0.06 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.20 | 0.21 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.147 | -0.003 | -2 | 0 | 0 | 0.22 | 0.23 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.238 | -0.002 | -0.833 | 0 | 0 | 0.28 | 0.28 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
53499 | 恒指法巴五七牛E | 0.335 | 0.335 | 0.325 | 0.335 | +0.01 | +3.077 | 45.00萬 | 14.93萬 | 0.25 | 0.24 |
53503 | 騰訊瑞銀四乙牛E | 0.144 | 0.144 | 0.142 | 0.143 | +0.002 | +1.418 | 100.00萬 | 14.38萬 | 0.10 | 0.08 |
53511 | 恒指法巴六一熊Y | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
53513 | 恒指瑞銀六五熊I | 0.107 | 0.117 | 0.106 | 0.11 | -0.002 | -1.786 | 38.00萬 | 4.10萬 | 0.19 | 0.19 |
53520 | 恒指法巴五七牛H | 0.174 | 0.174 | 0.174 | 0.178 | 0 | 0 | 52.00萬 | 9.05萬 | 0.14 | 0.14 |
53525 | 恒指瑞銀六七熊Z | 0.128 | 0.131 | 0.122 | 0.126 | -0.004 | -3.077 | 3.50百萬 | 44.25萬 | 0.20 | 0.21 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.17 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.42 | 0.42 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.43 | 0.43 |
53560 | 舜光瑞銀五九熊A | 0.114 | 0.121 | 0.114 | 0.121 | +0.005 | +4.31 | 14.00萬 | 1.63萬 | 0.14 | 0.12 |
53566 | 恒指摩通六六熊Z | 0.11 | 0.12 | 0.11 | 0.11 | -0.004 | -3.509 | 1.35百萬 | 15.26萬 | 0.19 | 0.19 |
53580 | 恒指法巴六七熊Q | 0.08 | 0.094 | 0.075 | 0.083 | -0.004 | -4.598 | 1.22千萬 | 1.03百萬 | 0.16 | 0.17 |
53581 | 恒指瑞銀六八牛A | 0.161 | 0.161 | 0.156 | 0.164 | +0.004 | +2.5 | 80.00萬 | 12.70萬 | 0.09 | 0.09 |
53588 | 恒指國君六四熊I | 0.077 | 0.09 | 0.071 | 0.081 | -0.004 | -4.706 | 3.18千萬 | 2.56百萬 | 0.16 | 0.17 |
53592 | 中移瑞銀四乙牛C | 0.03 | 0.034 | 0.03 | 0.033 | +0.002 | +6.452 | 8.36百萬 | 27.50萬 | 0.03 | 0.03 |
53593 | 恒指花旗五八熊C | 0.085 | 0.097 | 0.078 | 0.086 | -0.008 | -8.511 | 2.73千萬 | 2.30百萬 | 0.17 | 0.18 |
53608 | 快手東亞五二牛A | 0.179 | 0.179 | 0.174 | 0.177 | -0.005 | -2.747 | 23.00萬 | 4.10萬 | 0.12 | 0.11 |
53610 | 恒指匯豐六六熊G | 0.081 | 0.094 | 0.074 | 0.085 | -0.004 | -4.494 | 1.37千萬 | 1.15百萬 | 0.16 | 0.17 |
53611 | 比迪法興四甲熊A | 0.113 | 0.113 | 0.109 | 0.112 | 0 | 0 | 2.60百萬 | 28.93萬 | 0.13 | 0.13 |
53615 | 恒指法興六三熊C | 0.085 | 0.097 | 0.079 | 0.089 | -0.003 | -3.261 | 4.82百萬 | 43.54萬 | 0.17 | 0.18 |
53616 | 中企法興四十牛B | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 | +0.629 | 10.00百萬 | 1.60百萬 | 0.13 | 0.13 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.1 | 0.112 | 0.093 | 0.102 | -0.004 | -3.774 | 1.01百萬 | 10.38萬 | 0.18 | 0.19 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.25 | 0.22 |
53630 | 恒指法興五一熊N | 0.193 | 0.193 | 0.193 | 0.193 | -0.003 | -1.531 | 15.00萬 | 2.90萬 | 0.24 | 0.24 |
53631 | 恒指法興五一熊O | 0.22 | 0.22 | 0.22 | 0.218 | -0.002 | -0.909 | 20.00萬 | 4.40萬 | 0.26 | 0.26 |
53636 | 恒指摩通六五熊J | 0.085 | 0.094 | 0.081 | 0.088 | -0.004 | -4.348 | 1.94百萬 | 17.54萬 | 0.17 | 0.17 |
53637 | 恒指摩通六六熊P | 0.101 | 0.109 | 0.1 | 0.102 | -0.005 | -4.673 | 2.66百萬 | 27.02萬 | 0.18 | 0.19 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.26 | 0.25 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.29 | 0.26 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.16 | 0.17 |
53659 | 恒指瑞銀六五熊J | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.16 | 0.17 |
53660 | 恒指瑞銀六七熊B | 0.1 | 0.112 | 0.093 | 0.102 | -0.003 | -2.857 | 2.21百萬 | 23.09萬 | 0.18 | 0.19 |
53662 | 恒指法巴六八熊W | 0.081 | 0.094 | 0.074 | 0.083 | -0.005 | -5.682 | 5.75千萬 | 4.81百萬 | 0.16 | 0.17 |
53663 | 恒指法巴六八熊X | 0.109 | 0.121 | 0.104 | 0.113 | -0.003 | -2.586 | 1.97千萬 | 2.20百萬 | 0.19 | 0.20 |
53665 | 恒指匯豐六五熊Z | 0.109 | 0.116 | 0.109 | 0.112 | -0.003 | -2.609 | 1.52百萬 | 17.41萬 | 0.19 | 0.20 |
53666 | 恒指匯豐六五熊P | 0.092 | 0.101 | 0.085 | 0.095 | -0.003 | -3.061 | 45.00萬 | 4.19萬 | 0.17 | 0.18 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.14 | 0.12 |
53675 | 恒指國君六四熊J | 0.162 | 0.167 | 0.162 | 0.169 | -0.004 | -2.312 | 40.00萬 | 6.58萬 | 0.25 | 0.26 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
53682 | 恒指法巴六八熊Z | 0.118 | 0.128 | 0.118 | 0.119 | -0.004 | -3.252 | 2.38百萬 | 29.05萬 | 0.19 | 0.20 |
53686 | 恒指法巴六八熊L | 0.118 | 0.121 | 0.118 | 0.118 | -0.004 | -3.279 | 2.00萬 | 2390 | 0.19 | 0.20 |
53688 | 恒指法興六四熊O | 0.091 | 0.098 | 0.09 | 0.091 | -0.003 | -3.191 | 2.25百萬 | 20.54萬 | 0.17 | 0.18 |
53689 | 恒指法興六二熊A | 0.108 | 0.111 | 0.108 | 0.107 | -0.003 | -2.727 | 6.47百萬 | 70.64萬 | 0.18 | 0.19 |
53690 | 恒指法興六四熊P | 0.112 | 0.124 | 0.107 | 0.114 | -0.004 | -3.39 | 6.63百萬 | 75.51萬 | 0.19 | 0.20 |
53693 | 恒指法興六四熊Q | 0.134 | 0.145 | 0.127 | 0.136 | -0.004 | -2.857 | 1.03千萬 | 1.42百萬 | 0.21 | 0.22 |
53703 | 恒指摩通四九牛G | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 | +1.786 | 3.00萬 | 8550 | 0.24 | 0.24 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53712 | 恒指瑞銀六七熊D | 0.082 | 0.088 | 0.075 | 0.082 | -0.003 | -3.529 | 3.71百萬 | 29.81萬 | 0.16 | 0.17 |
53713 | 恒指瑞銀六五熊M | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 | -3.093 | 100.00萬 | 9.40萬 | 0.17 | 0.18 |
53714 | 恒指瑞銀六七熊E | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 | -2.632 | 8.00萬 | 8880 | 0.19 | 0.20 |
53715 | 恒指瑞銀六五熊N | 0.129 | 0.129 | 0.129 | 0.127 | -0.003 | -2.308 | 10000 | 1290 | 0.20 | 0.21 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.47 | 0.48 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.144 | -0.002 | -1.37 | 0 | 0 | 0.22 | 0.23 |
53737 | 恒指瑞銀六五熊U | 0.156 | 0.156 | 0.156 | 0.154 | -0.004 | -2.532 | 10000 | 1560 | 0.23 | 0.24 |
53740 | 恒指摩通六六熊V | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.20 | 0.20 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.43 | 0.44 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.38 | 0.38 |
53762 | 恒指法巴五六牛E | 0.385 | 0.39 | 0.385 | 0.385 | +0.005 | +1.316 | 31.00萬 | 11.98萬 | 0.30 | 0.30 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
53766 | 恒指摩通六六熊X | 0.161 | 0.161 | 0.161 | 0.157 | -0.003 | -1.875 | 5.00萬 | 8050 | 0.23 | 0.24 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.181 | -0.004 | -2.162 | 0 | 0 | 0.26 | 0.26 |
53777 | 恒指匯豐六五熊R | 0.112 | 0.115 | 0.112 | 0.112 | -0.002 | -1.754 | 30.00萬 | 3.39萬 | 0.15 | 0.15 |
53796 | 恒指法巴六五熊Z | 0.113 | 0.125 | 0.11 | 0.116 | -0.004 | -3.333 | 4.39百萬 | 50.02萬 | 0.19 | 0.20 |
53799 | 恒指法巴六八熊P | 0.091 | 0.104 | 0.085 | 0.093 | -0.004 | -4.124 | 8.91千萬 | 8.38百萬 | 0.17 | 0.18 |
53800 | 恒指法巴六八熊S | 0.099 | 0.112 | 0.094 | 0.102 | -0.005 | -4.673 | 1.80千萬 | 1.84百萬 | 0.18 | 0.19 |
53801 | 恒指法巴六八熊T | 0.086 | 0.099 | 0.08 | 0.09 | -0.003 | -3.226 | 1.77千萬 | 1.59百萬 | 0.17 | 0.17 |
53804 | 恒指國君六四熊K | 0.091 | 0.095 | 0.089 | 0.095 | -0.005 | -5 | 1.10百萬 | 10.17萬 | 0.17 | 0.18 |
53807 | 恒指法巴六五熊B | 0.08 | 0.092 | 0.073 | 0.083 | -0.003 | -3.488 | 1.06億 | 8.74百萬 | 0.16 | 0.17 |
53813 | 小米法興五二牛B | 0.085 | 0.085 | 0.075 | 0.08 | +0.001 | +1.266 | 1.62百萬 | 12.89萬 | 0.06 | 0.06 |
53821 | 美團法興四九牛M | 0.27 | 0.275 | 0.265 | 0.265 | -0.015 | -5.357 | 52.00萬 | 14.08萬 | 0.22 | 0.20 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.44 | 0.45 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.43 | 0.44 |
53830 | 恒指法興六四熊S | 0.082 | 0.087 | 0.076 | 0.079 | -0.004 | -4.819 | 2.16百萬 | 17.60萬 | 0.16 | 0.17 |
53832 | 恒指法興六三熊E | 0.089 | 0.103 | 0.083 | 0.093 | -0.003 | -3.125 | 8.03千萬 | 7.51百萬 | 0.17 | 0.18 |
53833 | 恒指法興六二熊C | 0.099 | 0.109 | 0.095 | 0.103 | -0.004 | -3.738 | 1.61千萬 | 1.67百萬 | 0.18 | 0.19 |
53834 | 恒指法興六三熊F | 0.114 | 0.117 | 0.104 | 0.113 | -0.004 | -3.419 | 7.21百萬 | 82.64萬 | 0.19 | 0.20 |
53836 | 恒指摩通六六熊L | 0.09 | 0.102 | 0.085 | 0.094 | -0.003 | -3.093 | 7.71百萬 | 72.07萬 | 0.17 | 0.18 |
53837 | 恒指摩通六六熊M | 0.077 | 0.085 | 0.071 | 0.079 | -0.006 | -7.059 | 2.07百萬 | 16.27萬 | 0.16 | 0.16 |
53839 | 恒指摩通六六熊N | 0.102 | 0.114 | 0.096 | 0.105 | -0.005 | -4.545 | 1.48千萬 | 1.58百萬 | 0.18 | 0.19 |
53842 | 舜光法興四乙牛A | 0.102 | 0.102 | 0.087 | 0.089 | -0.005 | -5.319 | 1.39千萬 | 1.28百萬 | 0.07 | 0.09 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
53854 | 快手瑞銀四七熊C | 0.151 | 0.16 | 0.148 | 0.159 | +0.006 | +3.922 | 3.81百萬 | 58.89萬 | 0.21 | 0.22 |
53858 | 恒指瑞銀六七熊G | 0.078 | 0.078 | 0.073 | 0.077 | -0.004 | -4.938 | 15.00萬 | 1.12萬 | 0.16 | 0.17 |
53859 | 恒指瑞銀六七熊H | 0.094 | 0.102 | 0.084 | 0.093 | -0.003 | -3.125 | 7.51百萬 | 68.95萬 | 0.17 | 0.18 |
53860 | 恒指瑞銀六五熊Y | 0.109 | 0.109 | 0.1 | 0.105 | -0.004 | -3.67 | 8.00萬 | 8450 | 0.18 | 0.19 |
53861 | 恒指瑞銀六五熊F | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 | -2.5 | 5.00萬 | 5850 | 0.19 | 0.20 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
53863 | 恒指匯豐六五熊S | 0.103 | 0.112 | 0.099 | 0.104 | -0.003 | -2.804 | 72.00萬 | 7.77萬 | 0.18 | 0.19 |
53864 | 恒指匯豐六五熊L | 0.073 | 0.086 | 0.068 | 0.077 | -0.004 | -4.938 | 8.96百萬 | 69.40萬 | 0.16 | 0.17 |
53868 | 恒指匯豐六五熊M | 0.125 | 0.129 | 0.125 | 0.12 | -0.004 | -3.226 | 6.00萬 | 7700 | 0.20 | 0.21 |
53873 | 恒指法巴六八熊V | 0.076 | 0.089 | 0.072 | 0.08 | -0.004 | -4.762 | 7.53百萬 | 59.11萬 | 0.16 | 0.16 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.14 | 0.14 |
53881 | 恒指法巴六八熊M | 0.07 | 0.084 | 0.064 | 0.073 | -0.004 | -5.195 | 2.12億 | 1.56千萬 | 0.15 | 0.16 |
53883 | 恒指法巴六五熊C | 0.074 | 0.087 | 0.07 | 0.077 | -0.004 | -4.938 | 4.29百萬 | 33.43萬 | 0.15 | 0.16 |
53884 | 恒指法巴六五熊D | 0.104 | 0.113 | 0.098 | 0.106 | -0.004 | -3.636 | 1.09千萬 | 1.16百萬 | 0.18 | 0.19 |
53890 | 恒指花旗五八熊B | 0.07 | 0.073 | 0.063 | 0.068 | -0.003 | -4.225 | 1.13千萬 | 76.18萬 | 0.11 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.108 | 0.113 | 0.108 | 0.111 | +0.002 | +1.835 | 62.50萬 | 6.91萬 | 0.11 | 0.10 |
53900 | 中企瑞銀五四熊C | 0.127 | 0.13 | 0.124 | 0.129 | -0.001 | -0.769 | 12.00萬 | 1.53萬 | 0.15 | 0.16 |
53901 | 恒指花旗五九熊D | 0.075 | 0.086 | 0.067 | 0.076 | -0.008 | -9.524 | 2.03億 | 1.49千萬 | 0.16 | 0.17 |
53908 | 恒指摩通六六熊Q | 0.11 | 0.122 | 0.104 | 0.111 | -0.006 | -5.128 | 7.70百萬 | 87.30萬 | 0.19 | 0.20 |
53910 | 恒指摩通六六熊U | 0.081 | 0.084 | 0.07 | 0.078 | -0.003 | -3.704 | 31.00萬 | 2.35萬 | 0.16 | 0.16 |
53921 | 恒指瑞銀六七熊J | 0.072 | 0.087 | 0.068 | 0.077 | -0.004 | -4.938 | 1.62千萬 | 1.27百萬 | 0.16 | 0.17 |
53922 | 恒指瑞銀六五熊Z | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 | -2.151 | 2.00萬 | 1820 | 0.17 | 0.18 |
53923 | 恒指瑞銀六五熊A | 0.105 | 0.111 | 0.105 | 0.106 | -0.003 | -2.752 | 70.00萬 | 7.61萬 | 0.18 | 0.19 |
53927 | 恒指瑞銀六七熊K | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 | -4 | 3.14百萬 | 38.31萬 | 0.20 | 0.21 |
53936 | 恒指法興六三熊G | 0.08 | 0.093 | 0.074 | 0.083 | -0.004 | -4.598 | 2.14千萬 | 1.80百萬 | 0.16 | 0.17 |
53937 | 恒指法興四九牛Z | 0.206 | 0.206 | 0.206 | 0.206 | +0.002 | +0.98 | 4.00萬 | 8240 | 0.17 | 0.16 |
53939 | 美團法興四乙熊C | 0.275 | 0.275 | 0.27 | 0.275 | +0.015 | +5.769 | 65.00萬 | 17.72萬 | 0.31 | 0.33 |
53941 | 恒指法興六三熊H | 0.067 | 0.081 | 0.061 | 0.071 | -0.004 | -5.333 | 7.46千萬 | 5.34百萬 | 0.15 | 0.16 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.28 | 0.25 |
53945 | 恒指法興六四熊U | 0.094 | 0.106 | 0.087 | 0.097 | -0.004 | -3.96 | 3.94千萬 | 3.73百萬 | 0.18 | 0.18 |
53947 | 恒指法興六四熊V | 0.112 | 0.117 | 0.101 | 0.109 | -0.004 | -3.54 | 3.02百萬 | 33.53萬 | 0.19 | 0.19 |
53949 | 快手匯豐四六熊A | 0.176 | 0.18 | 0.173 | 0.18 | +0.005 | +2.857 | 3.52百萬 | 62.76萬 | 0.24 | 0.24 |
53951 | 恒指匯豐六五熊H | 0.077 | 0.09 | 0.072 | 0.081 | -0.004 | -4.706 | 1.54千萬 | 1.24百萬 | 0.16 | 0.17 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.18 | 0.19 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.138 | +0.003 | +2.222 | 0 | 0 | 0.15 | 0.14 |
53958 | 招行匯豐五乙牛B | 0.054 | 0.056 | 0.054 | 0.056 | -0.005 | -8.197 | 25.00萬 | 1.38萬 | 0.05 | 0.04 |
53959 | 恒指法巴六七熊V | 0.072 | 0.081 | 0.072 | 0.079 | -0.004 | -4.819 | 68.00萬 | 5.15萬 | 0.16 | 0.16 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.115 | -0.004 | -3.361 | 0 | 0 | 0.19 | 0.20 |
53969 | 恒指法興六四熊W | 0.08 | 0.095 | 0.075 | 0.084 | -0.004 | -4.545 | 6.86千萬 | 5.84百萬 | 0.16 | 0.17 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.21 | -0.002 | -0.943 | 0 | 0 | 0.25 | 0.25 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.25 | 0.23 |
53989 | 騰訊瑞銀四甲牛B | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 | +1.471 | 15.00萬 | 2.07萬 | 0.10 | 0.07 |
53999 | 恒指摩通六三熊B | 0.072 | 0.085 | 0.066 | 0.075 | -0.006 | -7.407 | 8.31千萬 | 6.11百萬 | 0.16 | 0.16 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.29 | 0.28 |
54008 | 恒指法巴六五熊K | 0.09 | 0.095 | 0.081 | 0.087 | -0.003 | -3.333 | 45.00萬 | 3.93萬 | 0.16 | 0.17 |
54009 | 恒指法巴六五熊T | 0.095 | 0.104 | 0.095 | 0.098 | -0.003 | -2.97 | 34.00萬 | 3.44萬 | 0.17 | 0.18 |
54014 | 恒指法巴六二熊C | 0.04 | 0.046 | 0.037 | 0.042 | -0.001 | -2.326 | 1.21千萬 | 50.61萬 | 0.08 | 0.08 |
54016 | 恒指法巴五七牛K | 0.203 | 0.203 | 0.202 | 0.203 | +0.002 | +0.995 | 4.00萬 | 8109 | 0.16 | 0.16 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.155 | +0.004 | +2.649 | 0 | 0 | 0.18 | 0.19 |
54038 | 藥明瑞銀五八牛C | 0.072 | 0.076 | 0.072 | 0.073 | -0.005 | -6.41 | 3.42百萬 | 25.24萬 | 0.06 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54042 | 騰訊瑞銀四乙牛F | 0.178 | 0.178 | 0.178 | 0.18 | 0 | 0 | 12.00萬 | 2.14萬 | 0.14 | 0.12 |
54049 | 恒指瑞銀六五熊G | 0.078 | 0.088 | 0.071 | 0.08 | -0.004 | -4.762 | 5.76百萬 | 44.78萬 | 0.16 | 0.17 |
54050 | 恒指瑞銀六五熊K | 0.096 | 0.096 | 0.095 | 0.098 | -0.004 | -3.922 | 8.00萬 | 7640 | 0.18 | 0.18 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.101 | -0.003 | -2.885 | 0 | 0 | 0.18 | 0.18 |
54060 | 恒指匯豐六六熊I | 0.072 | 0.083 | 0.062 | 0.072 | -0.004 | -5.263 | 1.89億 | 1.37千萬 | 0.15 | 0.16 |
54085 | 恒指國君六四熊N | 0.071 | 0.082 | 0.062 | 0.072 | -0.006 | -7.692 | 13.11億 | 9.62千萬 | 0.15 | 0.16 |
54117 | 恒指法興五四熊F | 0.078 | 0.081 | 0.065 | 0.073 | -0.005 | -6.41 | 2.68百萬 | 20.28萬 | 0.15 | 0.16 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.34 | 0.33 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
54135 | 京東摩通四六熊B | 0.066 | 0.066 | 0.065 | 0.065 | +0.004 | +6.557 | 10.00萬 | 6550 | 0.08 | 0.09 |
54138 | 恒指摩通六七熊O | 0.081 | 0.091 | 0.072 | 0.081 | -0.006 | -6.897 | 1.58億 | 1.30千萬 | 0.16 | 0.17 |
54140 | 恒指摩通六三熊C | 0.071 | 0.081 | 0.063 | 0.072 | -0.005 | -6.494 | 1.88千萬 | 1.38百萬 | 0.15 | 0.16 |
54141 | 騰訊摩通四九牛B | 0.185 | 0.185 | 0.183 | 0.187 | 0 | 0 | 3.00萬 | 5520 | 0.15 | 0.13 |
54160 | 美團瑞銀四七熊A | 0.228 | 0.231 | 0.218 | 0.229 | +0.018 | +8.531 | 1.23百萬 | 28.16萬 | 0.27 | 0.29 |
54163 | 美團摩利四十牛A | 0.255 | 0.26 | 0.255 | 0.255 | -0.015 | -5.556 | 1.36百萬 | 34.84萬 | 0.22 | 0.18 |
54164 | 恒指瑞銀六七熊P | 0.07 | 0.082 | 0.063 | 0.072 | -0.004 | -5.263 | 9.44百萬 | 66.89萬 | 0.15 | 0.16 |
54165 | 騰訊摩利四十牛A | 0.133 | 0.133 | 0.131 | 0.132 | +0.002 | +1.538 | 20.00萬 | 2.64萬 | 0.09 | 0.07 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
54168 | 恒指瑞銀六一熊J | 0.041 | 0.046 | 0.037 | 0.041 | -0.002 | -4.651 | 3.90千萬 | 1.64百萬 | 0.08 | 0.08 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
54172 | 友邦法興五六牛A | 0.138 | 0.14 | 0.131 | 0.136 | +0.006 | +4.615 | 2.31百萬 | 31.64萬 | 0.07 | 0.07 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.17 | 0.16 |
54174 | 小鵬法興六乙熊A | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 | -4 | 3.00萬 | 2880 | 0.12 | 0.12 |
54180 | 中企法興五四熊B | 0.063 | 0.066 | 0.059 | 0.064 | 0 | 0 | 57.00萬 | 3.64萬 | 0.09 | 0.09 |
54185 | 中移法興四十牛B | 0.118 | 0.118 | 0.118 | 0.119 | +0.002 | +1.709 | 24.50萬 | 2.89萬 | 0.12 | 0.11 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
54188 | 騰訊匯豐四九牛L | 0.126 | 0.127 | 0.125 | 0.125 | +0.003 | +2.459 | 80.00萬 | 10.06萬 | 0.09 | 0.07 |
54190 | 美團匯豐四九牛I | 0.248 | 0.248 | 0.24 | 0.24 | -0.025 | -9.434 | 1.31百萬 | 32.01萬 | 0.20 | 0.18 |
54192 | 恒指瑞銀四七牛Y | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
54195 | 恒指國君六四熊P | 0.11 | 0.111 | 0.109 | 0.106 | -0.004 | -3.636 | 17.00萬 | 1.87萬 | 0.18 | 0.19 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54214 | 美團摩通四九牛X | 0.275 | 0.28 | 0.265 | 0.27 | -0.02 | -6.897 | 1.72百萬 | 47.14萬 | 0.23 | 0.20 |
54217 | 恒指瑞銀六五熊L | 0.071 | 0.083 | 0.066 | 0.075 | -0.004 | -5.063 | 9.62百萬 | 70.52萬 | 0.15 | 0.16 |
54219 | 騰訊摩通四九牛C | 0.112 | 0.112 | 0.109 | 0.113 | +0.003 | +2.727 | 3.80百萬 | 42.55萬 | 0.07 | 0.05 |
54228 | 匯豐摩通四乙牛B | 0.069 | 0.084 | 0.069 | 0.083 | +0.016 | +23.881 | 50.80萬 | 3.91萬 | 0.05 | 0.05 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54233 | 美團瑞銀四十牛D | 0.247 | 0.247 | 0.242 | 0.242 | -0.018 | -6.923 | 1.09百萬 | 26.48萬 | 0.20 | 0.18 |
54234 | 招行瑞銀六七牛B | 0.085 | 0.085 | 0.085 | 0.085 | -0.011 | -11.458 | 7.00萬 | 5950 | 0.07 | 0.05 |
54237 | 小米瑞銀五二牛C | 0.071 | 0.071 | 0.062 | 0.066 | -0.001 | -1.493 | 2.34百萬 | 15.12萬 | 0.05 | 0.04 |
54241 | 匯豐瑞銀四乙牛C | 0.065 | 0.083 | 0.065 | 0.083 | +0.015 | +22.059 | 98.80萬 | 7.06萬 | 0.05 | 0.05 |
54242 | 騰訊瑞銀四乙牛G | 0.111 | 0.118 | 0.111 | 0.116 | +0.003 | +2.655 | 1.70百萬 | 19.74萬 | 0.07 | 0.05 |
54243 | 阿里瑞銀四乙牛E | 0.172 | 0.173 | 0.172 | 0.17 | +0.001 | +0.592 | 20.00萬 | 3.45萬 | 0.14 | 0.14 |
54244 | 比迪瑞銀五八熊A | 0.093 | 0.095 | 0.092 | 0.095 | +0.001 | +1.064 | 1.26千萬 | 1.17百萬 | 0.11 | 0.11 |
54245 | 友邦瑞銀四乙牛A | 0.169 | 0.169 | 0.16 | 0.163 | +0.005 | +3.165 | 4.48百萬 | 72.93萬 | 0.09 | 0.10 |
54247 | 恒指摩通六七熊R | 0.074 | 0.079 | 0.066 | 0.073 | -0.005 | -6.41 | 4.68百萬 | 34.75萬 | 0.15 | 0.16 |
54248 | 舜光瑞銀五四牛B | 0.123 | 0.125 | 0.109 | 0.112 | -0.006 | -5.085 | 1.72千萬 | 1.97百萬 | 0.10 | 0.11 |
54250 | 騰訊瑞銀六六熊D | 0.024 | 0.032 | 0.023 | 0.025 | -0.001 | -3.846 | 1.19千萬 | 30.94萬 | 0.06 | 0.07 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.109 | -0.003 | -2.679 | 0 | 0 | 0.12 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.16 | 0.14 |
54280 | 騰訊法興四十牛E | 0.117 | 0.122 | 0.114 | 0.119 | +0.003 | +2.586 | 2.68百萬 | 31.68萬 | 0.08 | 0.05 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.05 | 0.05 |
54283 | 網易法興六甲熊A | 0.055 | 0.055 | 0.048 | 0.054 | +0.003 | +5.882 | 1.57千萬 | 78.32萬 | 0.06 | 0.05 |
54285 | 恒指摩通六七熊U | 0.081 | 0.081 | 0.071 | 0.078 | -0.004 | -4.878 | 1.40百萬 | 10.83萬 | 0.16 | 0.17 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.12 | 0.12 |
54295 | 快手花旗四乙牛C | 0.179 | 0.179 | 0.172 | 0.172 | -0.004 | -2.273 | 1.20百萬 | 21.19萬 | 0.11 | 0.10 |
54302 | 京東花旗四八熊A | 0.063 | 0.066 | 0.063 | 0.064 | +0.006 | +10.345 | 55.00萬 | 3.56萬 | 0.08 | 0.08 |
54312 | 中移瑞銀四甲牛A | 0.119 | 0.122 | 0.119 | 0.122 | +0.004 | +3.39 | 73.00萬 | 8.74萬 | 0.12 | 0.11 |
54315 | 恒指瑞銀六五熊S | 0.057 | 0.071 | 0.051 | 0.06 | -0.005 | -7.692 | 5.87千萬 | 3.60百萬 | 0.14 | 0.15 |
54317 | 小鵬瑞銀六甲熊A | 0.067 | 0.071 | 0.066 | 0.07 | -0.007 | -9.091 | 1.51百萬 | 10.44萬 | 0.09 | 0.09 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.17 | 0.17 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.169 | +0.004 | +2.424 | 0 | 0 | 0.10 | 0.08 |
54324 | 恒指匯豐六五熊I | 0.08 | 0.094 | 0.08 | 0.089 | -0.004 | -4.301 | 20.00萬 | 1.74萬 | 0.17 | 0.17 |
54333 | 友邦匯豐四乙熊B | 0.03 | 0.033 | 0.024 | 0.031 | -0.004 | -11.429 | 1.27千萬 | 36.03萬 | 0.10 | 0.10 |
54334 | 友邦匯豐四乙牛G | 0.179 | 0.182 | 0.179 | 0.182 | +0.007 | +4 | 2.00萬 | 3610 | 0.11 | 0.11 |
54335 | 騰訊匯豐四八牛B | 0.134 | 0.139 | 0.131 | 0.135 | 0 | 0 | 2.04百萬 | 27.61萬 | 0.10 | 0.07 |
54338 | 恒指匯豐六七牛Z | 0.166 | 0.171 | 0.166 | 0.17 | +0.005 | +3.03 | 7.00萬 | 1.19萬 | 0.10 | 0.08 |
54339 | 阿里匯豐四八牛D | 0.12 | 0.124 | 0.119 | 0.117 | +0.004 | +3.54 | 1.32百萬 | 16.03萬 | 0.08 | 0.08 |
54344 | 中移瑞銀四甲牛B | 0.14 | 0.143 | 0.14 | 0.143 | +0.005 | +3.623 | 1.06百萬 | 15.07萬 | 0.14 | 0.13 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.172 | +0.004 | +2.381 | 0 | 0 | 0.10 | 0.09 |
54358 | 恒指瑞銀六七熊V | 0.074 | 0.081 | 0.064 | 0.072 | -0.003 | -4 | 56.00萬 | 4.04萬 | 0.15 | 0.16 |
54363 | 比迪摩通四乙牛D | 0.068 | 0.068 | 0.068 | 0.065 | -0.002 | -2.985 | 2.50萬 | 1700 | 0.04 | 0.04 |
54364 | 騰訊摩通四十牛E | 0.122 | 0.125 | 0.121 | 0.125 | +0.002 | +1.626 | 5.25百萬 | 64.54萬 | 0.08 | 0.07 |
54366 | 中移法興四十牛C | 0.078 | 0.082 | 0.078 | 0.081 | +0.005 | +6.579 | 1.81百萬 | 14.44萬 | 0.08 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.59 | 0.59 | 0.57 | 0.58 | 0 | 0 | 7.00萬 | 4.10萬 | 0.38 | 0.26 |
54375 | 恒指法興六四熊C | 0.066 | 0.079 | 0.058 | 0.069 | -0.004 | -5.479 | 1.21億 | 8.26百萬 | 0.15 | 0.16 |
54380 | 友邦中銀四乙牛C | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 | +2.454 | 60.00萬 | 10.02萬 | 0.10 | 0.09 |
54381 | 恒指摩通六七熊Y | 0.062 | 0.076 | 0.057 | 0.067 | -0.004 | -5.634 | 5.87千萬 | 3.92百萬 | 0.15 | 0.15 |
54388 | 恒指匯豐六七熊A | 0.074 | 0.074 | 0.065 | 0.072 | -0.004 | -5.263 | 10.00萬 | 6860 | 0.16 | 0.16 |
54393 | 友邦法興四十牛H | 0.163 | 0.164 | 0.16 | 0.161 | +0.003 | +1.899 | 1.44百萬 | 23.13萬 | 0.09 | 0.08 |
54394 | 友邦法興五六牛B | 0.196 | 0.196 | 0.191 | 0.192 | +0.004 | +2.128 | 1.82百萬 | 35.08萬 | 0.12 | 0.11 |
54396 | 恒指法巴六七熊C | 0.06 | 0.074 | 0.053 | 0.063 | -0.004 | -5.97 | 2.13億 | 1.33千萬 | 0.14 | 0.15 |
54397 | 騰訊法興四九牛E | 0.123 | 0.124 | 0.122 | 0.123 | +0.002 | +1.653 | 1.90百萬 | 23.35萬 | 0.08 | 0.06 |
54398 | 恒指匯豐六七熊B | 0.058 | 0.07 | 0.052 | 0.063 | -0.004 | -5.97 | 9.95百萬 | 60.89萬 | 0.15 | 0.16 |
54411 | 恒指法巴六七熊I | 0.067 | 0.076 | 0.06 | 0.068 | -0.005 | -6.849 | 1.71千萬 | 1.15百萬 | 0.15 | 0.16 |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.08 | 0.06 |
54419 | 恒指法興六二熊K | 0.06 | 0.072 | 0.051 | 0.061 | -0.005 | -7.576 | 1.46億 | 9.07百萬 | 0.14 | 0.15 |
54420 | 騰訊匯豐四八牛C | 0.169 | 0.173 | 0.166 | 0.169 | 0 | 0 | 2.60百萬 | 44.04萬 | 0.13 | 0.10 |
54421 | 阿里匯豐四八牛E | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
54423 | 友邦匯豐四甲牛C | 0.155 | 0.157 | 0.148 | 0.151 | +0.005 | +3.425 | 2.61百萬 | 39.75萬 | 0.08 | 0.11 |
54427 | 工行法興四七牛D | 0.062 | 0.062 | 0.061 | 0.061 | +0.005 | +8.929 | 42.00萬 | 2.58萬 | 0.05 | 0.05 |
54433 | 恒指法興六三熊N | 0.072 | 0.086 | 0.067 | 0.076 | -0.004 | -5 | 7.55百萬 | 57.19萬 | 0.16 | 0.16 |
54436 | 恒指花旗五九熊H | 0.062 | 0.075 | 0.054 | 0.064 | -0.006 | -8.571 | 13.17億 | 7.71千萬 | 0.15 | 0.16 |
54442 | 恒指摩通六六熊K | 0.058 | 0.07 | 0.051 | 0.061 | -0.004 | -6.154 | 9.42億 | 5.36千萬 | 0.14 | 0.15 |
54447 | 中芯瑞銀六乙熊A | 0.026 | 0.028 | 0.026 | 0.027 | +0.004 | +17.391 | 78.25萬 | 2.17萬 | 0.04 | 0.04 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.14 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.47 | 0.34 |
54457 | 恒指瑞銀六七熊Y | 0.063 | 0.072 | 0.063 | 0.067 | -0.003 | -4.286 | 84.00萬 | 5.89萬 | 0.15 | 0.16 |
54458 | 恒指瑞銀六五熊V | 0.086 | 0.09 | 0.084 | 0.084 | -0.004 | -4.545 | 1.25百萬 | 10.82萬 | 0.16 | 0.17 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
54469 | 恒指瑞銀六五熊W | 0.102 | 0.103 | 0.099 | 0.1 | -0.004 | -3.846 | 68.00萬 | 6.88萬 | 0.18 | 0.19 |
54471 | 友邦摩通四甲牛B | 0.165 | 0.167 | 0.159 | 0.16 | +0.004 | +2.564 | 7.91百萬 | 1.27百萬 | 0.09 | 0.08 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54502 | 中油花旗五六熊A | 0.058 | 0.058 | 0.058 | 0.061 | -0.01 | -14.085 | 2000 | 116 | 0.06 | 0.05 |