• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s48.2548.447.848.15+0.15+0.3135.81百萬2.79億10.794.5748.3048.4046.49
00002中電控股s65.5565.8565.565.8+0.25+0.3813.94百萬2.59億14.164.7965.8766.0366.32
00003香港中華煤氣s6.746.796.736.79+0.07+1.0422.74千萬1.85億22.185.166.706.676.84
00004九龍倉集團s22.923.2522.6522.85-0.3-1.29660.59萬1.39千萬N/A1.7523.9723.7122.03
00005匯豐控股s97.39897.0597.65+1.05+1.0871.12千萬10.95億10.086.9396.1594.7892.87
00006電能實業s50.1550.5550.0550.35+0.2+0.3993.66百萬1.84億17.545.6050.5350.8051.13
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.555.635.535.61+0.04+0.7187.56百萬4.23千萬N/A6.825.525.385.28
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.6413.6813.4413.64-0.12-0.8721.21百萬1.64千萬11.516.3113.7813.2012.06
00011恒生銀行s121.1125121.1123.4+2.4+1.9832.41百萬2.98億13.235.51120.13118.08113.96
00012恒基地產s2626.625.8526.55+0.55+2.1151.64千萬4.32億20.416.7827.4527.4325.62
00013和黃醫藥s25.4526.225.2526.05+0.4+1.5594.93百萬1.27億76.08N/A25.3124.7723.67
00014希慎興業s1515.2214.9215.12+0.02+0.1323.49百萬5.27千萬443.407.1414.9714.4613.67
00016新鴻基地產s89.490.989.290.55+1.15+1.2863.15百萬2.85億13.784.1491.3289.8585.42
00017新世界發展s5.65.665.485.55-0.05-0.8931.15千萬6.40千萬N/A3.605.655.515.07
00018東方企控集團0000.365000016.675.480.360.370.39
00019太古股份公司As69.3569.4568.669.4+0.15+0.21772.76萬5.04千萬22.694.8369.5768.4268.25
00020商湯-Ws1.631.671.581.66+0.04+2.4697.36億12.02億N/AN/A1.531.491.46
00021大中華控股0.1370.1370.1230.123-0.004-3.151.57百萬20.01萬28.60N/A0.130.130.13
00022茂盛控股0.1740.190.1720.183+0.016+9.5816.68百萬1.20百萬N/A131.690.180.200.21
00023東亞銀行s12.3812.512.3212.42+0.02+0.1611.15百萬1.42千萬8.175.5612.3212.1011.56
00025其士國際集團3.953.953.933.95-0.04-1.0032.65萬10.48萬N/A4.053.993.953.93
00026中華汽車54.655.0554.655.05+0.15+0.273440024.19萬N/A5.8154.5853.9253.73
00027銀河娛樂s38.338.5537.738.25-0.05-0.1311.50千萬5.71億19.102.6137.9535.8833.82
00028天安s4.584.594.454.5-0.03-0.6628.90萬40.54萬N/A2.224.484.384.34
00029達力集團s13.0813.213.0413.12+0.02+0.1535.20萬68.03萬0.580.0813.1513.2013.51
00030雲白國際0.260.2650.2550.265+0.005+1.9231.75百萬45.60萬98.15N/A0.260.250.21
00031航天控股0.490.490.480.49002.05百萬99.71萬N/AN/A0.470.440.42
00032港通控股8888001.90萬15.20萬6.865.258.008.098.17
00033Int'l Genius0.70.70.610.66-0.1-13.1581.88千萬1.19千萬N/AN/A0.780.780.96
00034九龍建業s2.9832.963+0.02+0.67121.30萬63.49萬32.057.332.982.962.99
00035遠東發展0.810.820.80.8-0.01-1.23530.88萬25.18萬N/A1.250.800.850.90
00036遠東控股國際0000.40000N/AN/A0.410.420.43
00037遠東酒店實業0.4850.4950.4750.495+0.01+2.06224.26萬11.68萬N/AN/A0.490.490.50
00038第一拖拉機股份s7.137.156.947.01-0.12-1.6833.43百萬2.40千萬8.034.626.937.026.80
00039中國北大荒0.10.10.0940.098008.13百萬78.99萬N/AN/A0.100.100.11
00040金山科技工業0.650.660.640.64-0.01-1.5388.63萬5.62萬21.843.910.650.630.59
00041鷹君s14.3614.7614.3614.74+0.38+2.64699.92萬1.46千萬N/A5.9014.4014.0713.71
00042東北電氣0.250.250.250.25-0.005-1.96129.00萬7.24萬N/AN/A0.250.250.25
00045大酒店s5.725.775.725.770025001.44萬N/AN/A5.665.565.49
00046科聯系統1.51.51.51.5-0.03-1.961100001.50萬12.557.331.511.501.49
00048中國汽車內飾0.1770.1790.1770.1770014.40萬2.57萬1.06N/A0.200.240.24
00050香港小輪(集團)4.764.774.734.74-0.02-0.426.90萬32.75萬10.305.274.664.584.43
00051海港企業4.374.454.374.4+0.02+0.4573.30萬14.54萬N/A1.144.214.094.02
00052大快活集團5.445.465.425.46-0.01-0.1833.60萬19.54萬19.914.035.465.355.19
00053國浩集團s69.969.969.8569.8500800055.89萬6.344.5869.9068.7866.19
00055中星集團控股0000.2130000N/AN/A0.210.210.19
00057震雄集團1.631.631.621.62006.40萬10.37萬6.617.281.611.561.46
00058新威國際0.1450.1450.1440.144-0.005-3.35624.00萬3.47萬N/AN/A0.150.150.16
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.4650.490.4550.455-0.005-1.08725.00萬11.75萬N/AN/A0.450.440.44
00061綠領控股0.0810.0810.0780.081+0.003+3.84646.88萬3.70萬0.03N/A0.080.080.08
00062載通s8.878.878.788.8-0.07-0.78912.14萬1.07百萬23.585.688.858.818.92
00063中亞烯谷集團0.0610.0610.0580.06+0.003+5.26360.50萬3.59萬120.00N/A0.060.060.06
00064結好控股0.1550.1550.1520.155-0.002-1.2745.56百萬85.65萬36.901.610.150.150.14
00065弘海高新資源0.420.420.40.42+0.015+3.70414.64萬6.01萬N/AN/A0.400.440.46
00066港鐵公司s27.627.727.427.7+0.25+0.9114.96百萬1.37億10.914.7328.0427.8827.64
00069香格里拉(亞洲)s4.554.654.554.65+0.07+1.5282.32百萬1.07千萬13.193.234.554.374.42
00070金粵控股0000.0510000N/AN/A0.050.050.05
00071美麗華酒店s9.799.849.789.78003.00萬29.39萬9.055.429.679.579.67
00072超媒體控股0.310.350.310.335+0.025+8.06544.80萬15.25萬N/AN/A0.290.280.24
00073亞洲果業1.322.511.322.1+0.68+47.88711.12萬20.95萬N/AN/A1.511.491.56
00075渝太地產0000.183-0.001-0.543100001900N/AN/A0.160.160.15
00076誼礫控股0.250.280.2480.26+0.011+4.4181.00千萬2.61百萬0.30N/A0.270.300.27
00077進智公共交通0.420.440.420.43-0.005-1.14912.40萬5.32萬13.929.300.420.410.41
00078富豪酒店國際0.630.630.610.62-0.02-3.12566.50萬41.03萬N/AN/A0.640.630.59
00079世紀建業0000.1310000N/AN/A0.130.130.13
00080中國新經濟投資 0000.0890000N/AN/A0.090.080.07
00081中國海外宏洋集團s1.981.991.891.93-0.05-2.5251.20千萬2.30千萬6.775.181.881.821.76
00082瘋狂體育0.0890.0890.0870.0890074.30萬6.55萬N/AN/A0.090.090.09
00083信和置業s8.678.698.68.68+0.01+0.1154.21百萬3.64千萬16.576.688.688.508.26
00084寶光實業0000.0720000N/AN/A0.070.070.07
00085中電華大科技1.371.391.351.38+0.01+0.732.96百萬4.06百萬4.776.521.401.451.44
00086新鴻基公司s3.553.563.433.50064.76萬2.25百萬18.147.433.473.343.17
00087太古股份公司B11.9812.2411.9812.24+0.42+3.5531.44百萬1.75千萬20.015.4711.6111.2610.94
00088大昌集團3.353.43.343.4+0.05+1.49313.80萬46.71萬33.437.063.323.253.17
00089大生地產0001.930000N/A4.661.901.841.78
00090普星能量1.771.891.731.76-0.01-0.5653.09百萬5.53百萬12.670.801.010.810.69
00092冠軍科技集團0.1910.1910.190.1910051.60萬9.84萬N/AN/A0.190.190.20
00093零在科技金融0.60.60.60.6+0.01+1.6952.00萬1.20萬59.41N/A0.600.600.59
00094綠心集團0.0490.050.0490.05-0.001-1.9611.20百萬5.92萬N/AN/A0.050.050.04
00095綠景中國地產0.270.270.250.255-0.02-7.2732.36百萬60.61萬N/AN/A0.240.230.23
00096友成控股0.540.540.540.54-0.03-5.2636.00萬3.24萬3.602.560.550.560.55
00097恒基發展0.140.1410.1380.138-0.002-1.42988.00萬12.32萬N/AN/A0.140.140.13
00098興發鋁業8.228.228.218.21003.30萬27.12萬3.937.808.188.137.92
00099王氏國際0001.260000N/A4.561.251.241.21
00101恒隆地產s7.477.587.367.49+0.02+0.2689.16百萬6.82千萬16.126.947.577.346.72
00102凱升控股 0000.04700000.93N/A0.050.050.05
00103首佳科技0.530.560.4950.53-0.01-1.8527.48百萬3.94百萬34.193.230.550.510.45
00104ASIA COMM HOLD0.250.2550.250.255+0.005+210.50萬2.64萬7.8010.510.250.240.23
00105凱聯國際酒店0005.240000N/A6.685.195.195.15
00106朗詩綠色管理0.020.0220.0190.019-0.001-52.39千萬49.21萬N/AN/A0.020.020.01
00107四川成渝高速公路s5.125.124.944.98-0.11-2.1614.09百萬2.04千萬9.886.335.034.924.76
00108國銳生活0.750.750.70.7-0.01-1.4081.77百萬1.25百萬N/AN/A0.710.690.68
00110中國長遠0.1530.1530.1530.153001.40萬2130N/AN/A0.150.150.16
00111信達國際控股0.530.540.490.495-0.035-6.6042.87百萬1.46百萬30.75N/A0.490.430.35
00113迪生創建6.886.96.876.9+0.03+0.43740.06萬2.76百萬13.691.456.876.866.87
00114興利集團0.550.550.550.55+0.01+1.85210000550010.1110.910.550.530.51
00115鈞濠集團0002.60000N/AN/A2.613.163.54
00116周生生s8.438.478.288.34-0.06-0.71447.69萬3.97百萬7.006.128.588.588.16
00117天利控股集團0.590.60.50.54+0.02+3.8468.60萬4.44萬N/AN/A0.580.520.36
00118大同機械0.2150.2150.20.210010.60萬2.25萬22.83N/A0.200.190.19
00119保利置業集團s1.611.611.531.55-0.05-3.1251.78千萬2.77千萬30.451.361.571.511.47
00120四海國際0.1210.130.1210.129+0.002+1.57562.28萬7.84萬N/AN/A0.120.120.12
00122鱷魚恤2.052.052.042.04+0.01+0.4933.01萬6.15萬N/AN/A2.012.012.00
00123越秀地產s4.914.964.694.76-0.12-2.4591.64千萬7.83千萬17.323.974.614.464.47
00124粵海置地0.240.2550.2390.25+0.008+3.3064.21百萬1.03百萬N/AN/A0.230.220.22
00125新興光學0000.375+0.005+1.35100N/AN/A0.360.370.36
00126佳寧娜0.120.1210.120.12-0.004-3.22611.80萬1.42萬N/AN/A0.120.120.12
00127華人置業1.291.331.291.32+0.01+0.76326.05萬34.27萬N/A2.271.331.321.35
00128安寧控股0.280.2850.2750.285+0.005+1.78639.20萬10.95萬N/AN/A0.270.260.26
00129泛海集團0.310.320.3050.32-0.005-1.5387.76萬2.41萬N/AN/A0.320.320.31
00130慕詩國際0000.124+0.001+0.81300N/AN/A0.120.120.13
00131卓能(集團)1.511.511.481.480010.20萬15.40萬5.634.221.501.501.47
00132興業控股0.2950.30.2950.3007.60萬2.28萬8.453.330.270.270.28
00133招商局中國基金s1616.1615.8216+0.04+0.25126.20萬4.19百萬2.613.9015.4314.9914.26
00135昆侖能源s7.97.97.767.8-0.1-1.2668.41百萬6.56千萬10.664.337.797.777.86
00136中國儒意s3.293.43.273.32+0.04+1.221.36億4.51億N/AN/A2.932.672.31
00137金輝集團0.730.740.730.73007.50萬5.50萬6.54N/A0.730.700.66
00138中建富通0.070.0760.070.072+0.003+4.34816.50萬1.17萬N/AN/A0.070.070.08
00139中達集團控股0.0150.0160.0150.016002.77千萬42.05萬N/AN/A0.020.020.03
00142第一太平s5.9665.865.9-0.06-1.0074.95百萬2.93千萬5.374.325.785.735.60
00144招商局港口s15.1215.514.8614.96-0.18-1.1893.26百萬4.90千萬7.935.9214.8114.7214.44
00145信能低碳0.1770.1770.1770.1770083201469N/AN/A0.180.180.19
00146太平地氈國際1.441.441.421.43-0.02-1.3795.00萬7.20萬7.208.391.441.441.37
00147國際商業結算0.1390.1430.1160.127+0.006+4.9593.70千萬4.64百萬N/AN/A0.080.070.06
00148建滔集團s24.3525.824.2525.6+1.35+5.5675.06百萬1.28億17.405.4725.2424.6023.03
00149中國農產品交易0.0390.040.0390.040069.19萬2.74萬50.00N/A0.040.040.04
00150Hypebeast0.150.1510.150.151+0.001+0.6674.56萬6843N/A2.380.150.150.16
00151中國旺旺s5.465.535.455.47-0.02-0.3645.21百萬2.86千萬13.892.905.465.405.27
00152深圳國際s8.188.187.988.03-0.15-1.8345.22百萬4.19千萬6.717.457.857.767.50
00154北京控股環境集團0.630.650.620.63-0.02-3.0771.05百萬65.36萬3.11N/A0.620.580.49
00156力寶華潤0.710.710.710.71001.50萬1.06萬N/AN/A0.710.710.75
00157自然美0.550.550.550.550035.00萬19.25萬N/AN/A0.550.550.52
00158萬邦投資6363636300300018.90萬N/A5.7161.2161.4060.68
00159布萊克萬礦業0.090.090.090.09-0.005-5.26320.40萬1.83萬N/AN/A0.090.090.10
00160漢國置業1.061.061.061.06001.40萬1.48萬N/A2.831.061.031.03
00162世紀金花0000.050000N/AN/A0.050.050.05
00163英皇國際0.2350.2350.2180.218-0.013-5.6283.55百萬78.35萬N/AN/A0.200.220.22
00164中國寶力科技0.3850.3850.3850.385004.00萬1.54萬N/AN/A0.380.380.39
00165中國光大控股s8.58.67.958.07-0.27-3.2373.30千萬2.68億N/A1.248.007.175.77
00166新時代集團控股0.0470.0480.0450.048+0.001+2.1281.41百萬6.44萬N/AN/A0.050.050.05
00167萬威國際1.491.491.451.45-0.05-3.3335.53萬8.14萬0.55N/A1.731.771.84
00168青島啤酒股份s51.6552.1550.450.75-0.95-1.8385.93百萬3.02億14.954.6951.7051.3653.12
00169萬達酒店發展0.710.730.70.7-0.01-1.4081.23千萬8.71百萬N/AN/A0.720.670.59
00171銀建國際控股0.110.110.1030.104-0.009-7.96553.00萬5.52萬N/AN/A0.100.090.08
00173嘉華國際s2.122.22.092.17+0.04+1.8785.07百萬1.09千萬20.414.152.051.981.87
00174盛洋投資0000.210000N/AN/A0.220.220.22
00175吉利汽車s18.1218.517.9618.24+0.26+1.4468.09千萬14.78億10.471.8117.0316.6517.58
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s10.1610.169.9910.06-0.1-0.9841.12千萬1.13億9.635.3410.3010.7810.40
00178莎莎國際0.60.60.580.6+0.01+1.6954.59百萬2.70百萬24.194.080.580.580.61
00179德昌電機控股s21.121.920.6521.85+0.75+3.5553.42百萬7.28千萬9.852.7921.0820.8119.45
00180開達集團0.290.340.260.31+0.06+2460001780N/AN/A0.240.240.25
00181閩港控股0000.0750000N/AN/A0.080.080.08
00182協合新能源s0.4950.50.490.495003.84百萬1.90百萬4.637.070.500.500.48
00183宏輝集團0.2550.280.250.28+0.015+5.6631.60萬8.22萬N/AN/A0.290.270.23
00184激成投資2.582.582.582.58-0.01-0.386100002.58萬3.434.652.472.382.35
00185正商實業0.080.120.080.094+0.013+16.04991.70萬9.85萬N/AN/A0.080.080.08
00186敏捷控股0000.22700001,135.00N/A0.230.230.24
00187京城機電股份5.485.485.055.06-0.46-8.3331.90千萬9.81千萬348.97N/A4.924.684.50
00188新華匯富金融0.3350.350.310.31-0.02-6.06184.10萬27.30萬N/A6.450.280.250.24
00189東岳集團s10.5610.610.2610.52+0.12+1.1541.27千萬1.34億21.310.9510.3010.099.57
00191麗新國際0.640.650.550.59-0.05-7.8133.30萬1.88萬N/AN/A0.590.570.56
00193冠中地產0.2380.2380.2170.221-0.017-7.14329.75萬6.64萬7.70N/A0.230.240.27
00194廖創興企業4.34.34.244.28003.00萬12.79萬N/A6.544.254.234.18
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2390.2450.230.235-0.004-1.6743.94百萬93.06萬261.11N/A0.220.210.18
00197亨泰0.1960.20.1910.2+0.005+2.56456.00萬10.94萬N/AN/A0.190.190.18
00199德祥地產0.2180.2180.2090.215-0.009-4.01810.12萬2.17萬N/AN/A0.220.220.21
00200新濠國際發展s5.265.35.15.13-0.06-1.1561.25千萬6.50千萬N/AN/A5.054.303.69
00201華大酒店投資0.0690.0710.0690.071+0.002+2.89925.00萬1.77萬N/AN/A0.070.070.07
00202潤中國際控股0000.0580000N/AN/A0.060.060.06
00205財訊傳媒0.2950.2950.250.27-0.03-1047.00萬12.52萬N/AN/A0.350.300.22
00206華商能源0.2340.2340.2260.228-0.006-2.56444.50萬10.27萬10.184.390.230.230.23
00207大悅城地產0.3650.3750.3550.37004.43千萬1.62千萬N/AN/A0.320.280.24
00209瀛晟科學0.1750.1750.1750.17500100001750N/AN/A0.170.160.15
00210達芙妮國際0.4750.490.460.48+0.01+2.1283.92百萬1.85百萬8.384.170.450.440.44
00211大凌集團0.290.2950.290.295+0.01+3.5094.00萬1.18萬N/AN/A0.280.260.24
00212南洋集團有限公司00025.2+0.2+0.800N/A4.3725.4125.3125.10
00213樂聲電子0.3850.3850.370.385+0.015+4.0544.60萬1.72萬3.761.300.370.370.37
00214匯漢控股0.3050.310.3050.31-0.005-1.5873.73萬1.15萬N/AN/A0.320.330.34
00215和記電訊香港s1.091.11.081.09003.18百萬3.46百萬908.336.871.061.031.01
00216建業實業0000.620000N/AN/A0.590.600.61
00217中國誠通發展集團0.1690.2020.1690.201+0.036+21.8185.59千萬1.05千萬30.921.000.130.110.10
00218申萬宏源香港2.362.382.12.13-0.11-4.9111.79千萬3.88千萬N/AN/A1.951.711.44
00219順豪物業0.610.620.610.620010.00萬6.13萬N/AN/A0.630.610.58
00220統一企業中國s9.679.739.499.66-0.01-0.1036.35百萬6.11千萬21.224.839.599.499.82
00222閩信集團2.492.52.32.46+0.11+4.68120.20萬49.36萬16.76N/A2.212.071.94
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.62+0.01+1.63900N/AN/A0.640.620.61
00225博富臨置業5.355.355.355.35+0.05+0.9435.00萬26.75萬N/A6.735.315.225.16
00226力寶0.620.630.620.62007.50萬4.70萬N/AN/A0.620.620.56
00227第一上海0.430.450.4150.43+0.005+1.1761.34千萬5.74百萬12.08N/A0.380.340.29
00228中能控股0.050.0510.0490.051+0.001+26.41百萬32.04萬20.40N/A0.050.050.05
00229利民實業0.850.850.840.85009.10萬7.71萬9.4214.120.840.840.84
00230五礦地產0000.43+0.01+2.38100N/AN/A0.440.430.43
00232大陸航空科技控股0.1280.1280.1240.126-0.002-1.5639.63百萬1.21百萬21.003.970.130.120.12
00234新世紀集團0.0330.0340.0320.033+0.003+101.65千萬54.48萬N/AN/A0.030.030.03
00235中策資本控股0.0290.030.0280.03+0.001+3.4487.43百萬21.60萬150.00N/A0.030.030.02
00236香港生力啤1111003.00萬3.00萬N/A5.001.000.970.87
00237安全貨倉2.032.352.032.29+0.23+11.16523.60萬52.06萬N/A3.492.072.001.92
00239白花油2.52.52.492.49-0.01-0.43.60萬8.99萬9.878.032.512.442.35
00240利基控股1.171.181.161.170026.00萬30.46萬3.3514.101.161.141.08
00241阿里健康s4.444.594.364.57+0.13+2.9281.84億8.26億47.80N/A4.374.464.66
00242信德集團0.630.670.630.67+0.03+4.6884.67百萬3.03百萬N/AN/A0.630.610.59
00243品質國際0.2750.3050.250.285+0.02+7.5471.08百萬30.31萬N/AN/A0.220.210.19
00244先施0.2490.2490.2490.249001.50萬3735N/AN/A0.250.250.25
00247尖沙咀置業集團s00019.8000016.482.9319.4419.3119.25
00248香港通訊國際控股0.0270.0270.0270.0270014.00萬3780N/AN/A0.030.030.03
00251爪哇控股1.181.231.181.23+0.04+3.36112.40萬14.83萬N/A4.071.221.261.31
00252華信地產財務0001.610000N/A1.861.611.611.61
00253順豪控股0000.640000N/AN/A0.630.620.58
00254國家聯合資源0.0390.0390.0390.039-0.001-2.52.00萬780N/AN/A0.040.040.05
00255龍記集團控股1.41.41.391.39-0.01-0.7142.60萬3.62萬N/A16.551.371.361.31
00256冠城鐘錶珠寶0.440.4450.4250.44+0.005+1.1492.24億9.72千萬N/AN/A0.440.450.46
00257光大環境s4.184.184.084.12-0.04-0.9629.43百萬3.87千萬7.495.584.064.013.86
00258湯臣集團3.333.343.313.31-0.02-0.60125.60萬85.06萬39.593.933.293.032.82
00259億都(國際控股)1.941.941.931.94+0.01+0.5185.20萬10.07萬0.6595.361.931.931.80
00261GBA集團0.320.3350.320.335+0.035+11.6671.06百萬34.08萬N/AN/A0.320.310.34
00262迪臣發展國際0000.068+0.001+1.49300N/AN/A0.070.070.07
00264中聯發展控股1.381.521.361.45+0.02+1.3993.30百萬4.80百萬N/AN/A1.481.521.63
00265港譽智慧城市服務0000.800006.86N/A0.800.800.84
00266天德地產0002.110000N/A6.642.192.122.05
00267中信股份s11.0611.1410.7410.84-0.14-1.2752.96千萬3.22億5.095.5610.8611.0610.49
00268金蝶國際s15.5416.5615.2416.54+1+6.4356.53千萬10.49億N/AN/A15.3515.0213.93
00269中國資源交通0.0110.0110.010.011+0.001+102.50千萬27.33萬N/AN/A0.010.010.01
00270粵海投資s6.756.956.756.9+0.09+1.3221.43千萬9.84千萬14.364.536.586.676.51
00271亞證地產0.1590.1660.1590.166+0.002+1.221.28萬2102N/AN/A0.160.160.16
00272瑞安房地產s0.80.80.760.78-0.02-2.53.48千萬2.70千萬32.644.620.760.730.69
00274復興亞洲 0000.490000N/AN/A0.490.520.47
00276蒙古能源0.650.80.650.75+0.09+13.63647.16萬35.28萬N/AN/A0.640.640.57
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0440.0440.0410.042-0.002-4.5451.29千萬53.96萬N/AN/A0.040.040.03
00280景福集團0.430.440.430.435+0.005+1.16355.60萬24.26萬4.486.900.430.430.40
00285比亞迪電子s33.334.132.7533.7+0.45+1.3531.70千萬5.68億16.741.8432.7431.8932.63
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.16+0.02+0.48300N/A3.374.134.003.82
00288萬洲國際s7.817.887.617.64-0.17-2.1772.65千萬2.04億7.838.907.607.527.27
00289永安國際有限公司s12.7812.812.5612.6-0.14-1.0993.60萬45.97萬N/A6.7512.3812.3512.28
00290國富量子s1.711.721.661.69-0.02-1.175.14百萬8.70百萬N/AN/A1.621.521.47
00291華潤啤酒s27.4527.8526.5526.75-0.65-2.3721.55千萬4.18億17.223.0926.5225.4725.79
00293國泰航空s11.7811.9211.7411.88+0.1+0.8495.67百萬6.72千萬7.965.8111.4110.9310.50
00294長江製衣0.950.950.950.95+0.01+1.0641000950N/A2.110.950.930.91
00295江山控股0.0140.0160.0140.016+0.001+6.6671.55百萬2.31萬N/AN/A0.020.020.02
00296英皇娛樂酒店0.2750.2750.2650.275+0.005+1.85265.17萬17.80萬N/AN/A0.260.270.30
00297中化化肥s1.421.441.391.43+0.02+1.4183.12千萬4.40千萬8.903.991.331.301.26
00298莊士中國0.1170.1170.1130.113-0.001-0.8771.23百萬14.04萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s77.6579.477.479.2+1.75+2.264.81百萬3.76億13.694.8276.9076.0077.44
00301三和精化1.351.391.321.38+0.02+1.47114.80萬19.85萬N/AN/A1.361.371.27
00302中手游0.490.50.480.49004.06百萬1.98百萬N/AN/A0.480.470.45
00303VTech Holdingss58.85958.0559+0.25+0.4261.24百萬7.28千萬12.228.0458.4757.3455.23
00305五菱汽車0.540.540.50.52-0.02-3.7045.76百萬2.97百萬31.900.960.490.460.44
00306冠忠巴士集團1.91.91.841.87003.00萬5.59萬7.012.141.851.781.58
00308香港中旅s2.092.452.052.17-0.01-0.4596.62億14.89億113.610.691.781.501.22
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0.160.160.160.16+0.008+5.26327.00萬4.32萬N/AN/A0.150.150.16
00312歲寶百貨0000.0970000N/AN/A0.100.100.09
00313裕田中國0000.070000N/AN/A0.070.070.07
00314思派健康s6.086.25.885.99-0.09-1.481.63千萬9.87千萬N/AN/A5.325.104.48
00315數碼通電訊s4.574.614.574.58-0.03-0.65126.75萬1.23百萬10.756.994.534.444.40
00316東方海外國際s134.4135.6132.9134.4+0.8+0.59962.37萬8.35千萬4.4411.32134.89134.48133.60
00317中船防務s15.7415.7414.7814.94-0.46-2.9871.02千萬1.55億52.640.6013.9413.4512.36
00318黃河實業0.490.490.490.485+0.035+7.7788.00萬3.92萬5.91N/A0.440.390.36
00320金寶通0.570.590.560.59+0.02+3.50956.60萬32.69萬5.319.150.590.520.46
00321德永佳集團0.790.810.780.8+0.01+1.2661.75百萬1.39百萬9.5212.500.800.770.69
00322康師傅控股s11.111.2411.0411.22+0.12+1.0811.20千萬1.33億15.926.4611.4211.4712.04
00323馬鞍山鋼鐵股份s2.092.112.022.07-0.01-0.4813.65千萬7.57千萬N/AN/A1.931.951.81
00325布魯可s133.5137.8129.7133-0.5-0.3751.68百萬2.24億N/AN/A138.53140.59149.51
00326中國星集團2.42.772.312.68+0.26+10.7445.36百萬1.39千萬N/AN/A2.812.271.75
00327百富環球s6.236.276.076.11-0.1-1.616.44百萬3.95千萬9.138.026.085.905.38
00328愛高集團有限公司0.3450.3650.3450.365+0.015+4.28678.00萬27.74萬N/AN/A0.380.350.33
00329東建國際0.4850.60.4650.51+0.045+9.6775.58百萬2.91百萬N/AN/A0.380.360.38
00330思捷環球0.1120.1140.1070.112-0.002-1.7541.74百萬19.14萬N/AN/A0.110.100.10
00331豐盛生活服務5.735.85.735.74+0.01+0.17511.20萬64.40萬5.247.635.725.695.61
00332元亨燃氣0.0210.0220.0210.021003.90百萬8.37萬N/AN/A0.020.030.02
00333黛麗斯國際0000.2750000N/AN/A0.270.270.25
00334華顯光電0.230.2370.2240.228-0.002-0.8737.60萬8.55萬6.81N/A0.220.220.21
00335美建集團0000.7000027.032.140.710.700.70
00336華寶國際s2.993.052.973-0.01-0.3326.72百萬2.02千萬N/A2.833.002.982.85
00337綠地香港0.370.3850.310.34-0.03-8.1087.35千萬2.54千萬N/AN/A0.240.200.19
00338上海石油化工股份s1.311.311.261.27-0.09-6.6185.48千萬7.00千萬40.971.721.311.271.25
00339中國科創產業投資0.1680.1680.1510.155-0.013-7.7383.50百萬54.46萬N/AN/A0.130.120.11
00340潼關黃金2.12.172.052.1-0.03-1.4081.31千萬2.76千萬40.460.572.122.221.98
00341大家樂集團s7.287.327.27.24-0.03-0.4132.02百萬1.46千萬17.875.537.167.047.06
00343文化傳信0.1240.1380.110.124-0.003-2.3624.41百萬53.49萬N/AN/A0.140.140.15
00345維他奶國際集團s9.549.639.399.4-0.14-1.4682.72百萬2.58千萬42.921.519.369.329.40
00346延長石油國際0.3950.3950.380.395-0.005-1.2530.65萬11.84萬8.03N/A0.380.410.35
00347鞍鋼股份s2.142.142.072.11-0.03-1.4023.81千萬7.98千萬N/AN/A1.951.771.66
00348中國智能健康0000.0730000N/AN/A0.070.070.08
00351亞洲能源物流0.1550.1550.1150.128-0.02-13.51483.80萬10.30萬N/AN/A0.140.120.10
00352富陽0000.0560000N/AN/A0.050.050.08
00353能源國際投資0.3950.40.350.375-0.015-3.8461.48百萬56.94萬1.58N/A0.410.420.43
00354中國軟件國際s5.165.185.015.17+0.05+0.9773.61千萬1.85億24.301.034.964.915.06
00355世紀城市國際0.0670.0680.0660.066008.29百萬55.83萬N/AN/A0.070.070.06
00356鼎立資本0000.0650000N/AN/A0.070.070.07
00357美蘭空港s10.6610.8210.610.64+0.02+0.1882.51百萬2.68千萬N/AN/A10.9910.7910.54
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.