• 恒生指數 20117.66 5.56
  • 國企指數 6871.98 11.16
  • 上證指數 3079.76 8.83
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s54.3554.853.7554.15-2.25-3.9893.78百萬2.06億6.224.9155.0755.1556.00
00002中電控股s78.9578.9578.2578.55003.25百萬2.55億23.373.9577.0376.9276.74
00003香港中華煤氣s8.658.658.518.54-0.08-0.9281.54千萬1.32億31.764.108.498.579.41
00004九龍倉集團s23.623.723.123.6-0.3-1.2552.13百萬5.01千萬11.981.7022.3122.3323.39
00005匯豐控股s49.1549.5548.649.4+0.95+1.9611.99千萬9.79億10.153.9648.1648.8451.05
00006電能實業s52.7552.7551.5552.35+0.05+0.0962.92百萬1.53億18.205.3953.9453.8152.39
00007智富資源投資0.120.120.1150.118-0.003-2.4792.67百萬31.36萬1.76N/A0.120.130.11
00008電訊盈科s4.274.284.234.26-0.01-0.2344.06百萬1.73千萬31.658.704.344.424.41
00009金奧國際0000.0370000N/AN/A0.030.030.03
00010恒隆集團s14.614.614.514.60022.61萬3.29百萬7.685.8914.5715.0815.96
00011恒生銀行s138.4138.4136.3137.4-0.4-0.291.08百萬1.48億19.823.71137.95140.20145.24
00012恒基地產s32.932.932.432.5-0.15-0.4592.03百萬6.61千萬11.925.5432.0932.0732.52
00013和黃醫藥s16.3816.3815.5415.54-0.82-5.0121.50百萬2.36千萬N/AN/A16.4419.2324.84
00014希慎興業s23.523.7523.4523.6-0.1-0.42248.30萬1.14千萬17.726.1023.3523.3123.06
00016新鴻基地產s95.595.594.494.8-0.15-0.1583.36百萬3.19億10.295.2293.9293.1393.38
00017新世界發展s29.729.728.929.05-0.35-1.193.24百萬9.43千萬63.117.0928.9329.4530.58
00018東方企控集團0000.6500007.3813.850.660.660.66
00019太古股份公司As45.645.945.0545.2-0.25-0.5545.19萬2.05千萬20.185.7544.6144.6145.31
00020商湯-Ws4.794.914.644.72-0.17-3.4765.93百萬2.82千萬N/AN/A4.684.725.47
00021大中華地產控股0000.1490000N/AN/A0.150.140.13
00022茂盛控股0.0920.0920.0920.093008.00萬7360N/AN/A0.090.100.10
00023東亞銀行s11.2611.311.211.2-0.1-0.8851.91百萬2.15千萬7.336.2511.3011.4611.76
00025其士國際集團0008.800004.156.258.888.899.04
00026中華汽車s89.9589.9589.989.9006005.40萬N/A3.5689.4188.8290.02
00027銀河娛樂s41.141.138.838.95-2.15-5.2312.00千萬7.90億127.830.7741.3342.9143.79
00028天安s0003.83-0.01-0.261.74百萬6.69百萬3.985.223.753.753.82
00029達力集團s9.359.49.359.4+0.15+1.6225.20萬48.87萬N/A0.219.419.519.76
00030萬隆控股集團0.2450.2450.2450.245002.00萬4900122.50N/A0.240.240.25
00031航天控股0.4750.4750.4650.465-0.01-2.10593.00萬43.68萬4.154.300.470.470.49
00032港通控股00010.820000N/A3.8811.0110.9810.95
00033安山金控股份2.012.011.891.89-0.04-2.07310.25萬20.00萬N/AN/A1.991.991.84
00034九龍建業s10.0410.041010.02-0.08-0.79231.80萬3.18百萬5.348.1810.0510.0910.21
00035遠東發展s2.382.382.342.35-0.03-1.26175.88萬1.78百萬10.258.092.352.392.53
00036遠東控股國際0.1250.1250.1210.124-0.003-2.36217.40萬2.16萬N/AN/A0.120.140.14
00037遠東酒店實業0.930.930.910.91-0.02-2.1512.49百萬2.28百萬70.54N/A0.920.930.72
00038第一拖拉機股份s3.693.713.483.54-0.15-4.0655.86百萬2.08千萬7.354.063.633.693.77
00039中國北大荒0.050.0510.050.0510071.20萬3.63萬N/AN/A0.050.050.05
00040金山科技工業0.630.630.610.62-0.01-1.5871.02百萬63.50萬4.01N/A0.640.670.66
00041鷹君s16.7816.816.416.62-0.22-1.30623.61萬3.92百萬N/A8.0016.8217.1017.53
00042東北電氣0.2550.260.2550.26+0.005+1.96125.00萬6.39萬10.53N/A0.250.260.29
00045大酒店s6.756.826.626.7-0.03-0.4461.97百萬1.32千萬N/AN/A7.167.527.97
00046科聯系統2.722.722.722.72-0.01-0.3662465670512.506.252.602.612.62
00048中國汽車內飾0000.590000N/AN/A0.450.520.61
00050香港小輪(集團)s7.017.117.017.09-0.01-0.1417.98萬56.34萬21.363.536.976.967.01
00051海港企業6.866.886.866.88+0.1+1.47550003.43萬N/AN/A6.926.856.78
00052大快活集團14.114.141414.04-0.06-0.4263.72萬52.30萬11.846.4114.1814.3014.64
00053國浩集團s80.2582.580.2581+0.5+0.621925575.41萬10.532.4780.2581.1982.53
00055中星集團控股0.3850.4050.3850.39+0.005+1.2993.00萬1.19萬N/AN/A0.370.360.37
00057震雄集團2.152.192.152.15+0.01+0.4676.40萬13.82萬6.687.442.132.142.21
00058新威國際0000.1680000N/AN/A0.170.180.21
00059天譽置業0.0980.10.0880.089-0.007-7.2924.80億4.40千萬N/AN/A0.090.100.45
00060香港食品投資0.550.590.530.55001.80萬9780N/AN/A0.550.560.57
00061綠領控股0000.10800000.21N/A0.100.100.11
00062載通s12.2212.2812.1212.24+0.04+0.3284.98萬60.81萬23.064.0912.6012.7512.82
00063中亞烯谷集團0.0730.0760.070.072-0.001-1.3784.10萬5.89萬N/AN/A0.070.070.07
00064結好控股0.1550.1580.1520.153-0.002-1.291.51百萬23.10萬7.816.540.150.150.15
00065弘海高新資源0.150.1620.1480.155-0.015-8.8246.00萬910816.15N/A0.170.170.17
00066港鐵公司s43.6543.6543.1543.35-0.15-0.3452.44百萬1.06億28.052.9343.0442.6942.10
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s5.565.65.55.55-0.05-0.89388.92萬4.95百萬N/AN/A5.595.775.95
00070金粵控股0.0520.0540.0520.054-0.003-5.2634.00萬2120N/AN/A0.060.060.06
00071美麗華酒店s13.313.313.2213.28-0.14-1.0432.30萬30.54萬27.813.4612.8312.6712.60
00072超媒體控股0.4150.4150.3850.385-0.01-2.53213.60萬5.26萬N/AN/A0.400.350.25
00073亞洲果業0.1030.1180.1030.103+0.002+1.9821.80萬2.28萬32.19N/A0.100.110.12
00075渝太地產1.451.451.451.43-0.02-1.3792.00萬2.90萬N/AN/A1.441.451.45
00076誼礫控股0.0330.0340.0330.034+0.001+3.031.58百萬5.25萬6.42N/A0.030.030.04
00077進智公共交通0.70.70.70.7+0.04+6.0614.80萬3.36萬8.7310.000.690.680.68
00078富豪酒店國際3.013.073.013.07+0.04+1.321.16萬3.52萬N/AN/A3.123.153.17
00079世紀建業0000.1310000N/AN/A0.130.130.13
00080中國新經濟投資0.1750.1750.1750.175005.00萬8750N/AN/A0.180.180.19
00081中國海外宏洋集團s4.24.244.04-0.11-2.6513.88百萬1.57千萬2.249.414.144.314.46
00082瘋狂體育0.30.30.2950.295-0.005-1.6671.82百萬53.81萬8.50N/A0.300.300.32
00083信和置業s11.3411.3411.1411.24+0.04+0.3574.86百萬5.46千萬8.417.3811.0010.8110.56
00084寶光實業0000.0560000N/AN/A0.060.060.06
00085中電華大科技0.530.540.510.53001.07百萬55.80萬8.583.590.530.520.55
00086新鴻基公司s3.793.823.763.78-0.02-0.52638.60萬1.46百萬2.657.943.743.713.73
00087太古股份公司Bs7.587.647.577.58-0.06-0.78582.27萬6.25百萬16.926.867.577.517.59
00088大昌集團s4.574.594.54.51-0.09-1.9575.30萬24.08萬N/A5.324.694.744.82
00089大生地產4.084.084.084.15-0.1-2.35380003.26萬1.885.304.224.194.18
00090普星能量0.620.620.620.62+0.01+1.6395.60萬3.47萬2.249.030.620.630.68
00091金禧國際控股0.1870.2060.1860.193-0.013-6.3114.79百萬98.00萬N/AN/A0.210.200.21
00092冠軍科技集團0.0650.0650.0650.0650024.00萬1.56萬N/AN/A0.060.070.08
00093添利工業國際0000.206000025.75N/A0.210.210.23
00094綠心集團0000.1010000N/AN/A0.100.100.11
00095綠景中國地產s0.90.90.820.85-0.03-3.4091.25千萬1.07千萬3.07N/A0.880.950.98
00096友成控股0000.72-0.01-1.37007.272.210.710.810.88
00097恒基發展0.3350.3350.3350.335-0.005-1.4712.50萬837529.915.970.340.330.34
00098興發鋁業9.759.759.759.750050004.88萬3.768.219.849.9410.04
00099王氏國際0002.05000010.961.952.072.112.22
00101恒隆地產s14.714.714.4614.54-0.02-0.1374.69百萬6.82千萬16.915.3714.4314.9015.54
00102凱升控股 0000.0450000N/AN/A0.050.060.08
00103首佳科技0.250.2550.250.250029.00萬7.28萬5.876.000.250.250.27
00104ASIA COMM HOLD0000.2100002.68N/A0.210.210.21
00105凱聯國際酒店s00012.220000N/A3.6012.6012.6512.60
00106朗詩地產0.2150.2170.2120.216+0.006+2.85799.60萬21.27萬N/AN/A0.190.190.21
00107四川成渝高速公路s2.082.092.072.070013.80萬28.65萬2.776.502.062.082.02
00108國銳地產1.091.11.051.09+0.01+0.9261.04百萬1.13百萬16.80N/A1.101.111.12
00110中國長遠0000.290000N/AN/A0.290.310.34
00111信達國際控股0.3950.3950.3950.395+0.005+1.282400015804.385.060.400.400.40
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建3.733.823.683.79+0.04+1.0674.80萬17.92萬3.249.243.813.883.96
00114興利集團0000.4900008.7312.250.490.500.50
00115鈞濠集團0000.410000N/AN/A0.410.410.48
00116周生生s8.428.58.248.25-0.17-2.01941.00萬3.42百萬8.695.098.328.459.07
00117天利控股集團0.450.450.450.45001.40萬63003.98N/A0.450.470.46
00118大同機械0.3450.3450.320.34-0.01-2.85736.90萬12.44萬3.27N/A0.370.370.38
00119保利置業集團s1.811.821.791.81-0.01-0.5494.80百萬8.62百萬2.697.461.811.861.91
00120Cosmopolitan Int'ls1.261.41.261.4+0.13+10.2361.51百萬1.96百萬350.00N/A1.351.411.42
00122鱷魚恤0.3450.3450.3450.345001000345N/AN/A0.340.340.34
00123越秀地產s8.358.358.188.23-0.09-1.0821.42百萬1.17千萬5.817.958.098.098.10
00124粵海置地0.990.990.990.990034.00萬33.66萬1.2110.101.001.000.94
00125新興光學1.111.111.111.11002000222030.331.351.091.131.12
00126佳寧娜0.550.550.520.55003.60萬1.92萬8.545.460.510.510.51
00127華人置業s2.382.382.242.29-0.01-0.43518.75萬42.81萬N/AN/A2.212.232.27
00128安寧控股0.620.620.610.61-0.02-3.17586.00萬52.62萬N/AN/A0.630.630.61
00129泛海集團0000.700000.684.290.720.720.73
00130慕詩國際0000.2950000N/AN/A0.300.300.30
00131卓能(集團)0002.0200008.782.482.132.242.31
00132中國興業控股0000.390000N/AN/A0.390.400.40
00133招商局中國基金9.939.939.889.9-0.03-0.3023.19萬31.58萬7.9911.039.819.789.70
00135昆侖能源s6.756.796.66.66-0.09-1.3331.69千萬1.13億2.053.796.506.496.64
00136中國儒意s2.192.282.152.17004.87千萬1.08億13.85N/A2.081.992.03
00137金輝集團0001.3500000.874.441.291.271.25
00138中建富通0.2090.2110.2090.205-0.005-2.3811.30萬2696N/AN/A0.210.200.19
00139中達集團控股0.0160.0160.0150.016008.33百萬13.30萬N/AN/A0.020.020.02
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s3.323.353.213.3-0.02-0.6024.25百萬1.40千萬5.485.763.133.143.09
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s14.4214.4213.9214-0.44-3.0473.21百萬4.51千萬6.376.7113.8213.7213.70
00145信能低碳0.2850.2850.2850.285+0.005+1.7867.60萬2.16萬N/AN/A0.320.360.35
00146太平地氈國際0000.700008.934.290.700.710.78
00147國際商業結算0.110.110.1090.109+0.01+10.1013.50萬3835N/AN/A0.090.100.13
00148建滔集團s34.6534.6533.8533.95-0.4-1.16469.78萬2.38千萬3.498.8434.2334.6335.91
00149中國農產品交易0.1050.1050.10.1050059.00萬5.98萬2.13N/A0.100.100.10
00150Hypebeast0000.97003.00萬2.91萬27.95N/A0.950.950.92
00151中國旺旺s7.647.687.517.57-0.04-0.5264.44百萬3.36千萬18.872.177.297.167.21
00152深圳國際s7.327.387.297.31-0.01-0.1374.00百萬2.93千萬4.5811.337.647.627.35
00153中國賽特 0000.1040000N/AN/A0.100.100.10
00154北京控股環境集團0.520.520.4850.510014.10萬7.20萬2.90N/A0.490.490.49
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1120.1140.1120.112-0.002-1.7541.22百萬13.69萬21.134.020.110.120.12
00157自然美0000.56000031.820.540.550.550.55
00158萬邦投資000137.5000051.412.62137.60138.65139.68
00159布萊克萬礦業s0.2340.2340.2340.234-0.005-2.0925.20萬1.22萬N/AN/A0.250.250.27
00160漢國置業2.462.482.462.48-0.02-0.813.80萬34.13萬14.705.042.582.602.62
00162世紀金花0000.0920000N/AN/A0.100.100.10
00163英皇國際0.820.830.810.830010.80萬8.81萬N/A4.100.830.830.83
00164中國寶力科技0.270.2850.270.285+0.01+3.6368.55百萬2.37百萬N/AN/A0.280.290.31
00165中國光大控股s7.47.57.357.37-0.08-1.0741.45百萬1.07千萬4.837.877.327.367.63
00166新時代能源0.0850.0850.0830.083-0.002-2.35328.00萬2.35萬2.21N/A0.080.080.08
00167萬威國際0.0370.0370.0370.036002.40萬888N/AN/A0.030.030.03
00168青島啤酒股份s61.361.559.259.6-1.7-2.7732.66百萬1.60億20.862.2660.4961.1961.79
00169萬達酒店發展0.280.30.2750.3+0.015+5.2637.50萬2.11萬5.86N/A0.290.290.29
00171銀建國際控股0.40.440.40.44+0.04+1031.00萬12.52萬N/AN/A0.410.420.44
00173嘉華國際s2.842.92.842.86+0.01+0.35135.75萬1.02百萬2.677.342.862.882.90
00174盛洋投資0000.620000N/AN/A0.620.610.63
00175吉利汽車s1515.0814.114.12+0.48+3.5191.44億20.90億24.021.4913.1312.4812.04
00176先機企業集團0.0530.0530.0510.051-0.002-3.77429.80萬1.53萬N/AN/A0.050.050.05
00177江蘇寧滬高速公路s7.937.987.917.96+0.04+0.5051.36百萬1.08千萬7.857.077.747.717.95
00178莎莎國際s1.371.381.341.35-0.02-1.462.26百萬3.06百萬N/AN/A1.381.401.41
00179德昌電機控股s9.299.438.99-0.17-1.8541.02百萬9.29百萬7.023.788.938.9510.00
00180開達集團0.4150.4150.4150.415+0.01+2.46920008308.59N/A0.430.430.43
00181閩港控股0000.119000037.19N/A0.120.120.12
00182協合新能源s0.750.760.730.74-0.01-1.3332.61千萬1.95千萬6.474.050.740.730.74
00183宏輝集團0.3150.3150.310.310014.00萬4.34萬4.80N/A0.310.320.31
00184激成投資0002.450000N/A1.632.462.532.68
00185正商實業s3.23.33.173.26+0.06+1.8751.60百萬5.19百萬12.76N/A3.163.303.48
00186敏捷控股0000.410000N/AN/A0.410.410.41
00187京城機電股份3.863.943.683.7-0.13-3.3944.57百萬1.75千萬N/AN/A3.713.763.90
00188新華匯富金融0000.34500007.778.700.350.350.35
00189東岳集團s9.9810.029.19.19-0.65-6.6061.44千萬1.36億7.683.709.339.149.51
00191麗新國際3.363.43.33.3-0.09-2.65557051.91萬N/AN/A3.493.513.53
00193冠中地產0.2750.30.2750.3+0.02+7.1432.18萬6424N/AN/A0.280.280.27
00194廖創興企業s7.17.17.17.12+0.02+0.2823.03萬21.50萬6.316.467.337.367.36
00195綠科科技國際0.1870.1940.1810.187+0.005+2.7475.66百萬1.04百萬3.65N/A0.180.190.18
00196宏華集團0.2330.2380.2330.2350080.60萬19.00萬N/AN/A0.240.240.25
00197亨泰0.0880.0880.0850.087003.37百萬28.79萬N/AN/A0.090.090.10
00199德祥地產1111+0.01+1.013.20萬3.20萬N/AN/A1.021.021.02
00200新濠國際發展s5.115.174.934.94-0.17-3.3272.59百萬1.29千萬N/AN/A5.175.596.26
00201華大酒店投資0.1230.1230.1170.117+0.004+3.5414.00萬1.66萬16.03N/A0.120.120.12
00202潤中國際控股0.1810.1810.1740.178-0.002-1.11117.50萬3.08萬N/AN/A0.180.180.18
00204中國投資開發0.090.0930.0860.087+0.002+2.3532.24百萬19.88萬N/AN/A0.090.080.07
00205財訊傳媒0000.2110000N/AN/A0.250.270.29
00206華商國際海洋控股0.250.250.250.25+0.008+3.3063.60萬883211.01N/A0.240.240.26
00207大悅城地產s0.2950.30.2950.295007.06百萬2.09百萬6.25N/A0.290.290.32
00209瀛晟科學0.0270.0270.0270.027001.12百萬3.01萬N/AN/A0.030.030.03
00210達芙妮國際0.1310.1310.1280.128-0.002-1.53834.38萬4.45萬4.40N/A0.130.130.13
00211大凌集團0.1340.1340.1240.134-0.004-2.8998.00萬1.05萬N/A5.450.160.180.23
00212南洋集團有限公司0003900006.973.5939.0038.9238.55
00213樂聲電子1.051.091.051.08+0.03+2.85712.40萬13.08萬9.133.241.041.031.03
00214匯漢控股0000.7500000.634.800.750.740.73
00215和記電訊香港s1.271.271.251.27002.58百萬3.25百萬1,587.5021.491.291.301.28
00216建業實業0001.46000010.343.431.491.491.51
00217中國誠通發展集團0000.15600008.763.460.150.150.16
00218申萬宏源香港0000.70000N/AN/A0.710.730.76
00219順豪物業0001.0600007.95N/A1.061.091.14
00220統一企業中國s6.546.576.46.48+0.02+0.312.74百萬1.78千萬15.257.876.416.596.75
00222閩信集團3.293.353.263.34+0.02+0.60212.80萬42.12萬4.023.593.353.353.40
00223易生活控股0.1140.1160.1080.116-0.001-0.8553.68百萬41.62萬N/AN/A0.110.100.09
00224建生國際0000.94-0.01-1.0536936033.71N/A0.950.960.96
00225博富臨置業s00010.700008.603.5510.8810.9611.06
00226力寶2.762.812.752.81004.00萬11.02萬2.771.422.812.812.77
00227第一上海0000.1340000N/AN/A0.140.140.15
00228中能控股0.130.1310.1280.128-0.002-1.5381.40百萬18.20萬9.85N/A0.140.140.15
00229利民實業1.041.041.041.03+0.02+1.983.10萬3.22萬12.255.831.000.990.98
00230五礦地產0000.72000026.972.780.720.740.76
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.0980.1020.0950.096-0.002-2.04189.80萬8.71萬N/AN/A0.100.100.10
00234新世紀集團0000.052-0.001-1.88700N/AN/A0.050.050.05
00235中策集團0.0430.0440.0410.042-0.001-2.3262.95千萬1.25百萬N/AN/A0.040.040.04
00236香港生力啤0.80.880.80.88+0.08+103.00萬2.43萬16.99N/A0.840.830.84
00237安全貨倉3.123.123.123.1200100003.12萬N/A18.273.153.173.15
00239白花油1.321.321.321.32-0.01-0.7523200421010.786.361.321.331.35
00240利基控股0.830.840.830.840022.00萬18.47萬3.547.140.840.840.84
00241阿里健康s4.014.043.823.87-0.13-3.256.48千萬2.54億124.04N/A4.114.094.42
00242信德集團s1.561.581.541.56-0.02-1.2661.40百萬2.19百萬4.90N/A1.541.561.66
00243品質國際0.380.380.380.38-0.015-3.7972.85萬1.08萬N/AN/A0.380.380.36
00244先施0.340.340.340.34+0.005+1.4931000340N/AN/A0.330.330.34
00245中薇金融 0000.057000040.71N/A0.060.060.06
00247尖沙咀置業集團s00022.300008.043.7222.3322.3622.42
00248香港通訊國際控股0000.058000015.26N/A0.060.060.07
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股5.75.725.665.68+0.06+1.06811.40萬64.85萬50.130.886.046.166.18
00252華信地產財務0003.250000116.910.923.253.253.25
00253順豪控股0000.8800007.00N/A0.880.870.87
00254國家聯合資源0.1140.120.1110.12+0.005+4.3481.12百萬13.11萬2.61N/A0.120.130.15
00255龍記集團3.613.653.483.59-0.01-0.27815.40萬55.02萬9.959.753.643.663.73
00256冠城鐘錶珠寶s1.191.21.151.18-0.01-0.841.01百萬1.19百萬N/AN/A1.161.111.05
00257光大環境s4.574.664.544.59-0.02-0.4346.41百萬2.94千萬4.147.414.654.624.74
00258湯臣集團1.841.841.841.8400100001.84萬12.802.991.861.901.94
00259億都(國際控股)2.642.662.642.66+0.02+0.75810.20萬27.13萬13.930.752.632.552.46
00260幸福控股0.0190.0190.0190.019-0.001-58.00萬1520N/AN/A0.020.020.02
00261GBA 集團s0.010.010.010.01008.00萬800N/AN/A0.010.010.01
00262迪臣發展國際0.0930.0960.0930.0960040.00萬3.82萬N/AN/A0.100.100.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.730000N/AN/A0.750.740.80
00265東勝旅遊0000.0420000N/AN/A0.050.050.04
00266天德地產3.63.63.573.60077482.77萬N/A5.003.884.084.14
00267中信股份s8.588.638.488.56+0.02+0.2347.85百萬6.72千萬3.557.088.298.218.44
00268金蝶國際s15.5815.5814.3814.44-1.22-7.7911.59千萬2.36億N/AN/A14.7414.9015.67
00269中國資源交通0.0120.0120.0110.012004.32千萬48.22萬N/AN/A0.010.010.02
00270粵海投資s9.99.999.849.9-0.16-1.598.96百萬8.87千萬13.786.139.849.9010.22
00271亞證地產0000.4050000N/A234.570.420.450.46
00272瑞安房地產s1.11.111.081.09-0.01-0.9099.39百萬1.03千萬4.3811.011.071.091.11
00273茂宸集團0.0220.0230.0220.023004.14百萬9.16萬N/AN/A0.020.020.02
00274復興亞洲0000.36500500160N/AN/A0.370.370.40
00276蒙古能源1.051.11.051.050022.16萬23.80萬N/AN/A1.031.061.02
00277太興置業0003.8480000N/A0.943.853.853.85
00278華廈置業0004.50000177.877.564.504.534.44
00279裕承科金0.1940.1940.180.188+0.004+2.17410.60萬1.95萬N/AN/A0.180.190.19
00280景福集團0.3950.4050.390.39-0.015-3.70420.90萬8.25萬12.462.560.410.410.39
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s15.515.9215.0215.08-0.74-4.6785.02百萬7.69千萬12.030.8415.1214.9416.05
00286愛帝宮0.3750.380.360.36-0.015-48.57百萬3.18百萬276.92N/A0.380.400.43
00287永發置業00080000N/A2.138.008.088.40
00288萬洲國際s5.825.825.715.8-0.04-0.6851.53千萬8.84千萬9.853.285.605.515.19
00289永安國際有限公司s16.817.116.817.10040006.81萬9.034.6817.3817.4817.58
00290中國富強金融0.2020.2020.1980.202001.73百萬34.54萬N/AN/A0.210.200.19
00291華潤啤酒s45.8546.0543.443.8-1.6-3.5247.63百萬3.36億25.331.5744.7744.4946.32
00292泛海酒店0.1380.1380.1380.138-0.003-2.1283.41萬46880.454.710.140.150.15
00293國泰航空s7.87.97.727.79-0.06-0.7646.40百萬4.99千萬N/AN/A7.847.887.64
00294長江製衣0001.90000N/AN/A1.901.901.90
00295江山控股0.0450.0640.0430.046-0.001-2.1284.98百萬26.02萬N/AN/A0.040.040.05
00296英皇娛樂酒店0.590.590.580.58-0.02-3.33327.50萬16.15萬N/A13.790.590.610.66
00297中化化肥s1.291.311.251.26-0.03-2.3261.11千萬1.41千萬8.354.191.271.281.27
00298莊士中國0.3450.3450.3450.345006.00萬2.07萬1.938.700.350.360.37
00299寶新置地(新)0.840.840.840.8400500042000.26N/A0.951.101.35
00301三和精化0001.3000032.422.311.301.291.30
00302中手游s2.062.092.022.04-0.02-0.9711.09千萬2.24千萬7.30N/A1.992.012.18
00303VTech Holdingss56.356.555.655.9-0.25-0.44521.82萬1.22千萬10.429.5154.8755.1755.45
00305五菱汽車s1.21.31.171.19+0.03+2.5861.50千萬1.82千萬N/A0.251.101.051.04
00306冠忠巴士集團2.72.722.72.7003.40萬9.23萬N/AN/A2.682.382.01
00308香港中旅s1.411.411.371.39-0.01-0.71449.60萬68.41萬44.27N/A1.371.381.43
00309新華通訊頻媒0.0580.0680.0580.062-0.003-4.61534.80萬2.14萬5.17N/A0.060.060.06
00310嘉進投資國際0000.0250000N/AN/A0.030.030.03
00311聯泰控股0000.4400005.215.750.440.430.42
00312歲寶百貨0000.11-0.001-0.90100N/AN/A0.110.100.11
00313裕田中國0.0110.0120.0110.01200100.00萬1.11萬N/AN/A0.010.010.01
00315數碼通電訊s4.084.124.084.110086.97萬3.57百萬10.307.304.094.104.13
00316東方海外國際s233.06240.46232.86234.86+1.8+0.7722.16百萬5.68億2.7225.61210.52199.51191.83
00317中船防務s5.315.625.265.30099.00萬5.34百萬77.153.025.305.285.64
00318黃河實業0000.3200003.04N/A0.320.320.34
00320金寶通0000.7100007.338.380.670.650.67
00321德永佳集團1.341.341.291.3-0.04-2.98564.40萬84.41萬6.5511.541.331.351.42
00322康師傅控股s1313.441313.16+0.08+0.6125.57百萬7.33千萬15.9210.3513.6914.0914.04
00323馬鞍山鋼鐵股份s33.022.92.93-0.07-2.3331.57千萬4.64千萬3.4614.612.922.963.06
00326中國星集團0.780.80.780.8004.00萬3.14萬N/AN/A0.830.840.85
00327百富環球s6.286.396.036.05-0.2-3.21.77百萬1.08千萬6.124.466.386.516.36
00328愛高集團有限公司0.1360.1360.1360.136-0.012-8.1083.60萬4896N/AN/A0.140.140.11
00329東建國際s3.954.023.934+0.01+0.2511.62百萬6.45百萬N/AN/A3.913.873.66
00330思捷環球s1.441.441.351.36-0.07-4.8951.33千萬1.82千萬9.26N/A1.511.481.21
00331豐盛生活服務s5.155.255.155.25+0.17+3.34621.58萬1.12百萬4.088.575.085.065.23
00332元亨燃氣0.530.540.510.51-0.02-3.77416.80萬8.77萬1,275.00N/A0.530.500.46
00333黛麗斯國際0.4550.4550.4550.45500200091041.74N/A0.450.460.47
00334華顯光電0000.42-0.005-1.176003.73N/A0.410.410.44
00335美建集團0.60.650.60.65+0.05+8.3331.60萬988037.791.540.660.640.64
00336華寶國際s4.164.233.984.07-0.09-2.1633.05百萬1.24千萬15.342.064.034.074.15
00337綠地香港s1.581.581.531.54-0.04-2.5321.28百萬1.99百萬1.6219.481.561.581.54
00338上海石油化工股份s1.531.531.471.49-0.03-1.9741.29千萬1.93千萬6.368.191.451.451.53
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.