• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s46.146.946.0546.55+0.2+0.4323.91百萬1.82億4.516.8147.9848.7950.06
00002中電控股s72.974.172.3573.8+1.55+2.1452.69百萬1.98億40.044.1773.6374.4674.30
00003香港中華煤氣s11.1811.4411.1811.32+0.18+1.6161.93千萬2.18億28.882.9411.3111.2811.18
00004九龍倉集團s15.115.114.7814.9-0.04-0.2683.85百萬5.74千萬13.412.1815.0814.8714.48
00005匯豐控股s28.5528.727.928.2-0.4-1.3994.25千萬12.01億12.238.3230.1431.5833.43
00006電能實業s41.641.7541.3541.55-0.05-0.122.22百萬9.23千萬12.446.7441.7942.3042.97
00007香港金融集團0.550.590.540.59+0.03+5.35751.80萬29.92萬3.48N/A0.600.610.65
00008電訊盈科s4.674.744.624.66+0.02+0.4311.12千萬5.25千萬52.776.914.764.694.51
00009金奧國際0.0650.0650.0620.062-0.003-4.61554.00萬3.35萬N/AN/A0.070.060.07
00010恒隆集團s17.8618.2617.8618.02+0.06+0.33462.91萬1.14千萬3.605.9918.6718.9918.84
00011恒生銀行s112113.4110.9112.2+1.1+0.991.66百萬1.86億8.787.31117.28119.06121.26
00012恒基地產s29.129.128.528.75+0.15+0.5242.99百萬8.57千萬8.196.2628.8429.2029.46
00014希慎興業s23.3523.3522.723.2+0.2+0.8797.50萬2.25千萬5.016.2123.6524.0323.47
00015盈信控股0.860.860.850.86+0.01+1.1762.15百萬1.84百萬N/AN/A0.850.840.83
00016新鴻基地產s98.299.5597.798.05-0.5-0.5073.17百萬3.11億12.085.0599.76100.2098.25
00017新世界發展s37.737.736.8537.2+0.2+0.5412.15百萬7.97千萬5.235.4838.3138.9638.95
00018東方報業集團0.410.410.40.4-0.01-2.43914.80萬5.99萬N/AN/A0.410.410.42
00019太古股份公司As37373636.3-0.2-0.5481.29百萬4.69千萬6.058.2638.3739.9340.06
00021大中華地產控股0.0850.0890.0770.089001.43百萬11.29萬N/AN/A0.090.100.10
00022茂盛控股0000.1150000N/AN/A0.120.120.12
00023東亞銀行s14.0614.313.814.24+0.22+1.5692.19百萬3.09千萬15.923.2315.8316.5217.22
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團9.259.289.259.28-0.05-0.53660005.56萬5.265.609.199.339.58
00026中華汽車s94.894.894.5594.6-0.2-0.211220020.82萬3.0822.5295.1594.9794.65
00027銀河娛樂s52.552.851.552.2-0.25-0.4779.67百萬5.04億17.341.7456.1258.0056.83
00028天安s4.024.024.024.02005.30萬21.31萬4.504.984.014.044.11
00029達力集團s15.815.8214.9815.6-0.22-1.39125.80萬3.92百萬72.660.4515.9115.6113.48
00030萬隆控股集團0.30.310.2950.31+0.01+3.3334.59百萬1.38百萬40.26N/A0.300.280.26
00031航天控股0.4350.4350.4150.425-0.015-3.4093.39百萬1.43百萬3.874.710.450.460.48
00032港通控股s13.8613.9813.8613.9+0.04+0.2891.27百萬1.76千萬7.123.0212.2611.0910.87
00033安山金控0.0660.0680.0620.066001.64百萬10.72萬N/AN/A0.060.080.09
00034九龍建業s9.449.449.259.28-0.06-0.64215.40萬1.43百萬4.468.419.449.528.97
00035遠東發展s2.162.222.112.12-0.04-1.85276.10萬1.62百萬13.678.962.312.392.39
00036遠東控股國際0.1360.1360.1360.145+0.005+3.5719.00萬1.22萬N/AN/A0.150.150.15
00037遠東酒店實業0.120.120.1110.115-0.005-4.16721.60萬2.46萬N/AN/A0.120.130.13
00038第一拖拉機股份2.662.662.552.62001.38百萬3.57百萬37.59N/A2.692.802.98
00039中國北大荒0.0660.0670.0640.066002.42百萬15.78萬N/AN/A0.070.070.07
00040金山工業0.530.530.510.53+0.01+1.92356.90萬29.57萬19.923.770.530.550.57
00041鷹君s19.0819.0817.917.98-0.8-4.2651.78萬9.39百萬N/A7.4020.3819.6017.56
00042東北電氣0.460.460.440.44-0.035-7.3689.80萬4.50萬N/AN/A0.470.460.45
00043卜蜂國際s0.720.750.720.74+0.02+2.7783.98百萬2.93百萬6.964.320.760.770.77
00045大酒店s6.196.195.916.1+0.12+2.00776.70萬4.64百萬20.042.136.126.166.35
00046科聯系統2.062.062.052.06004.40萬9.03萬9.108.252.082.112.16
00047合興集團0.0550.0570.0550.055001.75百萬9.69萬4.624.550.060.060.06
00048中國汽車內飾0.0820.0850.0820.0850019.40萬1.64萬N/AN/A0.080.080.08
00050香港小輪(集團)s6.046.055.895.89-0.1-1.6692.10萬12.56萬15.386.455.986.025.99
00051海港企業s0007.8000047.242.827.797.747.74
00052大快活集團s18.2218.2217.7617.86-0.42-2.29819.75萬3.54百萬37.984.0918.8219.0118.08
00053國浩集團s94.894.894.594.500200018.93萬N/A2.6598.47100.02102.73
00055中星集團控股0.270.270.270.27+0.01+3.84611.10萬2.99萬N/AN/A0.310.290.28
00056聯合地產(香港)s 0001.9100004.524.191.911.911.91
00057震雄集團1.721.731.721.72-0.02-1.14924.40萬42.18萬11.585.231.721.731.69
00058新威國際0.0690.070.0660.0660022.00萬1.50萬N/AN/A0.070.070.07
00059天譽置業0.990.990.980.99+0.01+1.023.46百萬3.42百萬8.682.320.991.001.01
00060香港食品投資0.560.560.540.55+0.01+1.85232.60萬17.85萬N/AN/A0.570.580.58
00061綠領控股0000.1550025037N/AN/A0.170.180.20
00062載通s14.1414.1414.0814.08-0.06-0.4242.33萬32.91萬10.247.1014.3414.4314.45
00063中亞烯谷集團0000.1450000N/AN/A0.140.150.15
00064結好控股0.1680.1680.1670.168+0.001+0.5991.79千萬3.00百萬13.776.850.170.160.17
00065弘海高新資源0.2440.2440.2430.243-0.001-0.413.20萬7804N/AN/A0.240.220.20
00066港鐵公司s39.539.939.4539.7+0.1+0.2532.03百萬8.06千萬20.443.1039.9540.0239.74
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0001.360000N/AN/A1.361.381.53
00069香格里拉(亞洲)s6.126.26.046.2+0.06+0.9771.12百萬6.89百萬18.651.296.366.436.15
00070金粵控股0.0790.080.0760.076+0.002+2.70334.00萬2.68萬1.42N/A0.080.080.08
00071美麗華酒店s13.1213.1212.812.96-0.06-0.4619.60萬1.25百萬6.954.4813.3913.3813.14
00072現代傳播0000.150000166.67N/A0.150.150.16
00073亞洲果業0.2750.2750.2550.26-0.02-7.1431.63百萬44.18萬11.98N/A0.280.290.48
00075渝太地產s2.182.182.162.17+0.11+5.344.75萬10.29萬20.710.462.102.142.18
00076誼礫控股0.0140.0140.0130.013001.89千萬24.69萬N/AN/A0.010.010.01
00077進智公共交通0000.660000N/A4.550.650.650.66
00078富豪酒店國際s2.952.972.912.91-0.02-0.6831.32百萬3.90百萬7.693.612.992.962.93
00079世紀建業0.150.150.150.151+0.001+0.66732.00萬4.80萬N/AN/A0.150.150.16
00080中國新經濟投資0.1710.1780.170.178+0.01+5.95269.00萬11.81萬N/AN/A0.170.180.17
00081中國海外宏洋集團s4.514.514.264.3-0.16-3.5873.78百萬1.64千萬3.955.934.694.794.89
00082第一視頻0.2380.2420.230.235-0.003-1.2614.35百萬1.02百萬N/AN/A0.250.260.25
00083信和置業s9.069.199.07+0.01+0.115.70百萬5.16千萬37.166.069.329.299.32
00084寶光實業0.0810.0820.080.081-0.003-3.57150.40萬4.08萬N/AN/A0.080.080.08
00085中電華大科技0.780.810.780.81+0.02+2.53244.80萬35.69萬10.602.840.820.840.90
00086新鴻基公司s3.023.032.982.98-0.04-1.3251.12百萬3.38百萬2.858.733.043.063.06
00087太古股份公司B6.436.56.386.4-0.05-0.77540.00萬2.57百萬5.339.386.736.876.92
00088大昌集團s4.644.694.644.69-0.06-1.2635.50萬25.64萬23.235.124.804.834.88
00089大生地產3.953.953.953.95-0.05-1.251.99萬7.87萬2.605.574.014.044.08
00090普星能量0.590.590.560.59-0.03-4.83912.60萬7.32萬4.416.780.620.640.66
00091金禧國際控股0.2240.2240.2090.21-0.014-6.2527.50萬5.96萬N/AN/A0.230.240.25
00092冠軍科技集團0000.0840000N/AN/A0.090.090.09
00093添利工業國際0000.310000N/AN/A0.310.300.30
00094綠心集團0.1220.1290.1220.129+0.001+0.7812.60萬3200N/AN/A0.150.160.17
00095綠景中國地產s2.762.762.572.61-0.1-3.694.65百萬1.21千萬6.652.342.732.842.70
00096友成控股0001.04000016.861.371.031.031.11
00097恒基發展0.3650.370.3650.3650095.20萬35.07萬17.988.220.380.390.40
00098興發鋁業7.817.97.727.9-0.02-0.25318.50萬1.44百萬4.873.547.998.148.29
00099王氏國際0002.1700003.903.002.232.182.22
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s19.9819.9819.3819.6-0.1-0.5084.07百萬7.98千萬14.283.8820.2220.6220.25
00102凱升控股0.50.510.490.495-0.005-12.37百萬1.18百萬9.72N/A0.510.530.52
00103首長寶佳0.2010.2010.1980.2010098.40萬19.61萬3.574.980.200.200.20
00104ASIA COMM HOLD0.250.2650.2480.265-0.015-5.35716.00萬3.99萬N/AN/A0.270.270.29
00105凱聯國際酒店s13.513.513.513.5-0.7-4.9320002.70萬N/A6.0014.0914.0414.09
00106朗詩地產0.640.650.60.65001.66百萬1.06百萬2.3012.620.660.670.67
00107四川成渝高速公路s1.781.791.761.76-0.02-1.1241.01百萬1.80百萬4.436.801.791.781.79
00108國銳地產1.141.161.131.14+0.01+0.8854.52百萬5.18百萬37.01N/A1.151.161.25
00109天成國際 0000.085000011.18N/A0.080.080.09
00110中國長遠0.0480.0570.0480.057+0.001+1.78611.00萬5948N/AN/A0.060.060.06
00111信達國際控股0.3850.40.370.4+0.005+1.2661.27千萬4.97百萬4.98N/A0.400.400.41
00112勒泰集團s1.791.961.681.68-0.07-42.20萬3.88萬9.13N/A1.812.182.91
00113迪生創建3.513.633.453.48-0.07-1.9726.05萬21.14萬2.1415.813.703.593.81
00114興利集團0.570.570.550.55-0.08-12.69817.00萬9.44萬37.679.090.590.600.63
00115鈞濠集團0000.0840000N/AN/A0.080.090.08
00116周生生s8.118.117.928.06-0.07-0.86154.50萬4.36百萬8.484.848.348.418.45
00117天利控股集團0000.640000N/AN/A0.650.650.68
00118大同機械0.440.440.40.42+0.02+52.80萬1.13萬22.95N/A0.430.400.40
00119保利置業集團s2.32.32.192.19-0.08-3.5246.17百萬1.37千萬2.099.542.322.352.44
00120Cosmopolitan Int'ls1.51.561.31.42-0.11-7.191.34百萬1.91百萬N/AN/A1.591.501.27
00122鱷魚恤0.3150.3150.3150.320027.00萬8.51萬9.91N/A0.320.330.33
00123越秀地產s1.471.471.421.44-0.02-1.373.41千萬4.90千萬5.357.081.481.481.47
00124粵海置地1.131.171.121.12-0.01-0.88527.80萬31.88萬5.62N/A1.161.141.08
00125新興光學0001.30000N/A1.151.291.231.20
00126佳寧娜0.520.520.50.52001.07百萬54.85萬46.435.770.540.550.54
00127華人置業s3.883.883.533.63-0.17-4.4741.40百萬5.12百萬8.760.554.374.614.92
00128安寧控股0.730.740.730.74-0.01-1.3331.13百萬82.66萬26.43N/A0.740.750.74
00129泛海集團0.820.820.80.81-0.02-2.4140.20萬32.50萬1.47N/A0.850.870.89
00130慕詩國際0000.320000N/AN/A0.320.320.31
00131卓能(集團)3.443.443.33.3-0.15-4.3481.20萬3.99萬3.346.823.453.473.54
00132中國興業控股0.50.50.50.50038.00萬19.00萬12.47N/A0.510.520.48
00133招商局中國基金8.558.558.58.5-0.05-0.5851.60萬13.64萬1.636.428.718.929.31
00135昆侖能源s5.135.194.865.02-0.13-2.5241.09千萬5.46千萬6.735.635.265.305.91
00136恒騰網絡s0.3150.320.2490.255-0.06-19.04819.54億5.33億212.50N/A0.350.300.27
00137金輝集團0000.52-0.02-3.70400N/AN/A0.540.530.58
00138中建富通0000.2650000N/AN/A0.260.270.27
00139中達集團控股0.0210.0220.020.021004.60百萬9.29萬1.48N/A0.020.020.02
00141天禧海嘉控股0000.670000N/AN/A0.670.680.76
00142第一太平s2.012.141.992.08+0.06+2.976.40百萬1.32千萬N/A6.492.102.141.92
00143國安國際0.0470.0520.0470.052+0.002+41.88百萬9.32萬N/AN/A0.060.050.04
00144招商局港口s7.9987.787.83-0.13-1.6334.60百萬3.61千萬3.1610.228.378.588.85
00145香港建屋貸款-新0.2080.2090.2080.208-0.012-5.45527.04萬5.62萬N/AN/A0.210.210.21
00146太平地氈國際0001.10000N/AN/A1.101.101.14
00147國際商業結算0.10.10.0980.0990035.00萬3.47萬N/AN/A0.110.120.13
00148建滔集團s26.3526.8526.3526.7+0.25+0.9451.21百萬3.21千萬9.375.1727.1526.4324.19
00149中國農產品交易0.070.0720.0690.069-0.001-1.4291.89百萬13.31萬143.75N/A0.070.070.06
00150Hypebeast0.750.760.740.76001.05百萬79.05萬23.31N/A0.760.770.74
00151中國旺旺s5.325.355.265.3+0.02+0.3791.56千萬8.24千萬16.516.095.335.385.47
00152深圳國際s12.312.4212.1412.2-0.06-0.4893.15百萬3.86千萬5.209.5912.5412.4712.78
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.420.4350.420.4350058.90萬24.85萬2.94N/A0.440.450.47
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1310.1340.1290.13-0.002-1.5152.08百萬27.10萬N/A7.690.130.130.13
00157自然美 0000.65000043.62N/A0.650.650.65
00158萬邦投資s000170.50000N/A2.99170.81170.98169.95
00159布萊克萬礦業0.1090.1160.1090.116+0.004+3.57134.80萬3.80萬N/AN/A0.110.110.11
00160漢國置業2.432.432.432.43001.80萬4.37萬N/A5.142.472.522.57
00162世紀金花0.1860.1990.1860.199+0.003+1.5314.20萬8029N/AN/A0.210.200.20
00163英皇國際s1.141.141.121.13-0.01-0.87712.13萬13.73萬N/A6.201.171.171.20
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s10.2210.410.0210.04-0.22-2.1441.43百萬1.45千萬7.564.7810.9511.3112.10
00166新時代能源0.0380.040.0380.04+0.001+2.56464.00萬2.50萬N/AN/A0.040.040.04
00167萬威國際0.0260.0270.0250.026-0.001-3.70484.80萬2.21萬N/AN/A0.030.030.03
00168青島啤酒股份s62.86361.3562-0.15-0.2412.15百萬1.34億40.450.9564.3865.0566.79
00169萬達酒店發展0.2750.2750.260.27-0.01-3.57150.30萬13.43萬N/AN/A0.300.300.30
00171銀建國際控股s0.940.940.90.91-0.03-3.1912.56百萬2.33百萬37.60N/A0.940.960.96
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.73.73.543.58-0.09-2.4523.21百萬1.16千萬3.555.593.693.683.48
00174盛洋投資0.450.450.450.45-0.02-4.2554.00萬1.80萬N/AN/A0.470.480.50
00175吉利汽車s15.515.614.9615.18-0.12-0.7844.88千萬7.45億15.061.6515.7716.1216.18
00176先機企業集團0.140.150.140.149+0.003+2.0552.79百萬41.69萬N/AN/A0.160.170.18
00177江蘇寧滬高速公路s7.87.87.577.59-0.07-0.9142.14百萬1.62千萬8.146.637.997.878.20
00178莎莎國際s1.331.351.331.34003.03百萬4.07百萬N/AN/A1.381.381.28
00179德昌電機控股s15.315.4615.2415.34+0.08+0.52438.23萬5.87百萬N/A1.1115.2915.3414.99
00180開達集團0000.560000N/AN/A0.570.570.59
00181閩港控股0000.18000021.69N/A0.180.180.19
00182協合新能源s0.3450.350.3350.345-0.005-1.4294.32百萬1.48百萬4.277.250.350.350.35
00183宏輝集團0.0510.0510.0470.049-0.002-3.9221.46百萬6.96萬6.36N/A0.050.050.05
00184激成投資2.92.92.92.9+0.05+1.7543.71萬10.59萬179.012.762.912.902.95
00185正商實業0.4250.4350.420.42-0.01-2.3261.23千萬5.25百萬2.534.360.430.420.41
00186敏捷控股0.4950.4950.490.49-0.005-1.0110.00萬4.54萬N/AN/A0.560.570.60
00187京城機電股份0001.410000N/AN/A1.411.431.43
00188新華匯富金融0.0420.0420.0420.042001.78百萬7.48萬N/A7.140.040.040.05
00189東岳集團s2.952.952.852.91-0.03-1.023.27百萬9.48百萬3.727.903.053.113.33
00190香港建設(控股)4.34.34.094.11-0.21-4.8617.91萬32.56萬7.786.334.374.484.52
00191麗新國際0007.800001.080.957.817.887.99
00193冠中地產0000.400000.52N/A0.410.410.40
00194廖創興企業s6.36.36.276.27-0.03-0.4765.40萬33.87萬5.529.576.436.496.66
00195綠科科技國際0.1010.1010.0910.0970028.00萬2.60萬N/AN/A0.090.090.10
00196宏華集團0.2110.2120.2020.206-0.006-2.831.44百萬30.37萬9.07N/A0.220.230.25
00197亨泰0.0670.0670.0670.0670010.04萬6726N/AN/A0.070.070.08
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產0.850.870.810.82-0.02-2.38151.61萬42.88萬N/A9.760.850.860.87
00200新濠國際發展s13.8213.9813.1613.58-0.18-1.3088.73百萬1.19億29.800.6715.5416.1115.91
00201華大酒店投資0000.1000027.780.800.100.100.10
00202潤中國際控股0.1840.1840.1720.183001.66百萬29.50萬N/AN/A0.180.180.18
00204中國投資開發0.0730.0790.0690.074+0.001+1.3776.00萬5.36萬N/AN/A0.080.080.10
00205財訊傳媒0.170.170.170.17600100001700N/AN/A0.180.170.17
00206華商國際海洋控股0.270.280.2650.28-0.005-1.75454.00萬14.55萬10.37N/A0.280.270.26
00207大悅城地產s0.4750.4750.460.465-0.005-1.0648.52百萬3.99百萬3.908.600.490.500.55
00208保利達資產0.660.660.650.66001.13百萬74.23萬4.1411.060.660.670.70
00209瀛晟科學0.0840.0840.0730.078-0.003-3.7044.43百萬33.96萬N/AN/A0.090.070.05
00210達芙妮國際0.2050.2080.190.208+0.011+5.5842.12百萬42.29萬N/AN/A0.200.200.20
00211大凌集團0.230.230.220.230019.00萬4.21萬N/AN/A0.250.260.29
00212南洋集團有限公司40.5540.5540.5540.55-0.25-0.61320008.11萬23.193.4540.7340.8840.73
00213樂聲電子1.021.021.021.020068.20萬69.56萬8.533.431.031.041.04
00214匯漢控股0.80.80.80.8+0.02+2.5641.20萬96001.22N/A0.830.840.88
00215和記電訊香港1.181.211.181.2+0.02+1.6951.39百萬1.66百萬13.485.571.201.201.25
00216建業實業0001.60000N/A3.131.621.621.64
00217中國誠通發展集團0.1860.1940.1850.19+0.004+2.15117.60萬3.30萬23.17N/A0.190.190.19
00218申萬宏源香港0.920.920.910.91-0.01-1.08721.00萬19.24萬9.713.300.940.971.04
00219順豪物業1.361.361.361.36-0.07-4.8954891662540.241.431.511.531.59
00220統一企業中國s7.327.327.217.23-0.09-1.231.87百萬1.35千萬20.454.787.297.247.68
00221易易壹金融 0000.6800009.13N/A0.680.690.72
00222閩信集團3.23.23.23.2005.00萬16.00萬3.343.133.383.403.70
00223易生活控股0.0820.0820.0820.082-0.002-2.38120.00萬1.64萬N/AN/A0.080.080.08
00224建生國際0001000030.031.501.001.021.07
00225博富臨置業s00011.400009.183.3311.4311.4711.48
00226力寶0002.170000N/A4.152.172.222.32
00227第一上海0.3050.3050.30.30077.60萬23.54萬40.00N/A0.330.330.37
00228中能控股0.120.1220.110.118001.75百萬20.70萬N/AN/A0.130.130.14
00229利民實業0.860.880.860.88003.10萬2.67萬11.156.820.880.890.87
00230五礦地產s0.870.890.860.89-0.01-1.11154.20萬47.14萬3.168.990.920.930.95
00231平安證券集團控股0.0230.0230.0230.0230096.00萬2.21萬N/AN/A0.020.020.02
00232中國航空工業國際0.1180.1210.1130.116-0.006-4.9186.81百萬79.14萬N/AN/A0.130.130.13
00234新世紀集團0.0660.0670.0650.067-0.002-2.8991.94百萬12.69萬24.81N/A0.070.070.08
00235中策集團0.0810.0810.070.073-0.009-10.9765.66千萬4.27百萬N/AN/A0.080.080.08
00236香港生力啤0000.75000024.19N/A0.750.760.78
00237安全貨倉3.883.883.773.78-0.01-0.2644.20萬16.07萬N/A1.503.893.563.13
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油0001.81000015.645.971.841.821.90
00240利基控股0.80.80.790.79-0.01-1.2522.00萬17.46萬3.316.080.820.830.80
00241阿里健康s18.918.918.3418.4-0.06-0.3251.46千萬2.70億N/AN/A18.9318.7419.65
00242信德集團s2.532.532.442.45-0.06-2.399.88百萬2.44千萬2.147.352.632.662.76
00243品質國際0000.2060020840N/AN/A0.210.220.24
00244先施0000.360000N/AN/A0.360.370.38
00245中薇金融0.0950.0950.0950.0950013.34萬1.26萬N/AN/A0.100.100.10
00247尖沙咀置業集團s24.624.624.624.60040009.84萬51.042.2424.7824.8024.77
00248香港通訊國際控股0000.0930000N/AN/A0.090.090.08
00250中國數碼信息0.0470.0470.0420.047002.67百萬12.20萬42.7311.700.050.050.05
00251爪哇控股9.539.599.19.24-0.29-3.0431.44百萬1.37千萬35.350.549.488.987.65
00252華信地產財務0003.440000N/A0.873.443.423.46
00253順豪控股0.810.810.80.8-0.03-3.6142.00萬1.60萬54.79N/A0.830.850.94
00254國家聯合資源 0000.142000014.79N/A0.140.140.14
00255龍記集團0002.16+0.02+0.935009.1410.192.172.222.16
00256冠城鐘錶珠寶s1.581.61.571.57-0.02-1.2582.52百萬3.98百萬153.92N/A1.591.581.56
00257光大環境s4.494.494.394.42-0.01-0.2265.82百萬2.57千萬5.225.884.544.544.68
00258湯臣集團1.531.541.511.54-0.02-1.2827.00萬10.65萬17.937.141.591.611.63
00259億都(國際控股)1.641.661.631.660030.00萬49.21萬13.243.011.651.631.62
00260幸福控股0.0390.0420.0370.042+0.002+53.55百萬13.63萬N/AN/A0.040.030.03
00261GBA 集團s0000.010088.00萬1760N/AN/A0.010.010.01
00262迪臣發展國際0000.130000N/AN/A0.130.130.12
00263高富集團控股0000.115-0.003-2.54255052N/AN/A0.120.120.14
00264中聯發展控股00010000N/AN/A1.041.041.03
00265東勝旅遊0.090.090.090.0950010000900N/AN/A0.090.090.07
00266天德地產0005.310000N/A5.845.285.255.14
00267中信股份s5.875.95.675.68-0.13-2.2382.06千萬1.18億3.078.196.226.537.10
00268金蝶國際s19.419.819.0819.38+0.14+0.7281.66千萬3.23億150.470.0619.1318.9619.56
00269中國資源交通0000.010000N/AN/A0.010.010.01
00270粵海投資s12.7412.8212.6812.76+0.06+0.4721.09千萬1.38億16.544.5312.7212.5212.75
00271亞證地產1.081.121.081.12003978435723.982.231.121.131.17
00272瑞安房地產s0.9910.960.97-0.02-2.021.72千萬1.69千萬3.6112.371.011.021.11
00273茂宸集團0.030.030.0290.029001.52百萬4.53萬N/AN/A0.030.030.04
00274中富資源0000.130000N/AN/A0.120.120.15
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.950.980.90.91-0.04-4.21110.80萬10.06萬0.12N/A1.051.111.29
00277太興置業0004.250000N/A1.064.254.334.60
00278華廈置業555500200010000N/A6.005.005.125.23
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0000.275000044.350.730.280.290.27
00281川河集團0.350.3550.350.350043.60萬15.26萬8.1811.430.350.360.37
00282壹傳媒0.280.30.2750.275-0.005-1.7861.85千萬5.31百萬N/AN/A0.300.320.28
00285比亞迪電子s36.437.435.0535.45-1.15-3.1421.35千萬4.86億44.720.2238.5837.9231.90
00286愛帝宮s0.580.580.550.56-0.02-3.4488.59百萬4.80百萬160.000.130.590.630.65
00287永發置業0008.530000N/A3.408.538.538.59
00288萬洲國際s6.376.396.266.31-0.06-0.9422.20千萬1.39億8.134.996.546.576.79
00289永安國際有限公司s17.517.517.117.16-0.38-2.1662.50萬42.97萬6.586.0017.3717.3917.49
00290中國富強金融0.0680.0690.0670.069+0.001+1.47161.40萬4.18萬N/AN/A0.070.070.08
00291華潤啤酒s47.74846.1546.8-0.5-1.0574.09百萬1.91億103.520.3949.2249.4251.39
00292泛海酒店0.20.20.1770.18-0.02-1034.08萬6.67萬0.95N/A0.200.200.20
00293國泰航空s5.365.45.215.22-0.12-2.2476.30百萬3.32千萬13.943.005.766.025.76
00294長江製衣2.12.12.12.1-0.13-5.8330006300N/AN/A2.062.042.07
00295江山控股0.0410.0410.0410.044005.00萬2050N/AN/A0.040.040.05
00296英皇娛樂酒店1.161.161.121.160034.00萬39.04萬5.465.171.181.181.14
00297中化化肥s0.680.690.670.69+0.01+1.4713.98百萬2.71百萬7.044.260.710.720.75
00298莊士中國0.350.350.350.350053.00萬18.55萬N/AN/A0.350.350.36
00299寶新置地0.450.450.410.415-0.035-7.77880.00萬33.46萬4.66N/A0.340.320.39
00301三和精化0.90.910.90.91-0.04-4.2118000726011.482.640.910.961.02
00302中手游s3.53.563.453.48-0.01-0.2876.41百萬2.24千萬23.691.023.563.533.51
00303VTech Holdingss47.347.344.5544.85-1.45-3.13264.42萬2.92千萬7.649.1946.6045.5444.38
00305五菱汽車0.3250.350.320.335+0.01+3.0773.49百萬1.14百萬N/A0.780.340.340.35
00306冠忠巴士集團2.282.312.282.31+0.03+1.3161.40萬3.22萬53.72N/A2.412.402.31
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.131.131.061.06-0.06-5.3571.47千萬1.59千萬14.972.831.161.171.18
00309新華通訊頻媒0.1050.1050.0940.094-0.001-1.05312.20萬1.16萬N/AN/A0.100.100.10
00310嘉進投資國際0000.020000N/AN/A0.020.020.02
00311聯泰控股0000.3200001.694.660.330.350.37
00312歲寶百貨0.620.620.610.62-0.02-3.12530.00萬18.47萬10.102.920.650.650.69
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s4.184.184.14.1-0.04-0.96685.55萬3.52百萬12.137.204.194.204.17
00316東方海外國際s31.431.430.830.8-0.8-2.532524316.31萬1.8448.9633.0433.6434.07
00317中船防務s7.788.187.667.85+0.2+2.6144.91百萬3.87千萬18.10N/A7.988.019.36
00318黃河實業0.420.450.420.45+0.055+13.9243.00萬1.32萬8.46N/A0.470.480.46
00320金寶通0.3350.3450.330.33-0.02-5.7146.20萬2.07萬25.193.970.370.340.32
00321德永佳集團1.081.11.061.06-0.02-1.85274.80萬80.54萬8.669.431.101.111.11
00322康師傅控股s14.0414.0413.6813.76-0.34-2.4116.33百萬8.74千萬20.784.7814.2014.4614.24
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)