• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.350.350.330.33-0.02-5.71424.00萬8.28萬N/AN/A0.360.370.38
01050嘉利國際1.161.171.141.14001.37百萬1.58百萬13.525.701.161.151.17
01051國際資源s0.10.10.0960.097-0.002-2.022.03千萬2.00百萬2.61N/A0.100.100.10
01052越秀交通基建s5.585.585.485.5-0.04-0.7221.65百萬9.09百萬8.976.005.605.655.72
01053重慶鋼鐵股份1.551.551.51.54-0.01-0.64557.60萬87.17萬N/AN/A1.581.631.66
01055中國南方航空股份s6.977.046.816.94+0.09+1.3142.49千萬1.73億12.101.657.056.786.09
01057浙江世寶2.552.62.432.45-0.09-3.5431.78百萬4.40百萬27.281.872.853.023.10
01058粵海制革0000.80000N/AN/A0.820.850.92
01059看通集團0.250.260.250.26-0.005-1.88752.16萬13.33萬N/AN/A0.270.290.32
01060阿里巴巴影業s0.950.950.890.9-0.03-3.2266.44千萬5.80千萬N/AN/A0.981.061.19
01061億勝生物科技s4.734.734.624.64-0.04-0.85514.30萬66.48萬19.070.694.774.864.94
01062國開國際投資0000.2700008.74N/A0.270.280.28
01063新確科技0.0270.0280.0250.026-0.001-3.7042.09千萬54.70萬N/AN/A0.030.030.04
01064中華國際0000.2700002.79N/A0.290.290.29
01065天津創業環保股份s4.284.44.24.22001.09百萬4.62百萬12.172.554.374.494.80
01066威高股份s5.295.295.125.21-0.02-0.3822.36百萬1.22千萬18.881.915.365.545.60
01068雨潤食品s0.820.830.780.79-0.02-2.4693.26百萬2.62百萬N/AN/A0.790.840.90
01069中國農林低碳0.0760.0780.0760.078-0.001-1.26684.00萬6.39萬N/AN/A0.080.090.10
01070TCL多媒體s4.09364.09363.94743.9474-0.136-3.34287.73萬2.71百萬34.38N/A4.184.414.09
01071華電國際電力股份s2.942.942.872.89-0.04-1.3655.56百萬1.61千萬8.165.393.043.133.17
01072東方電氣s6.26.256.046.09-0.08-1.2972.90百萬1.78千萬N/AN/A6.476.857.41
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.50.50.4850.495-0.015-2.9411.93百萬94.85萬11.762.470.520.530.57
01076博華太平洋s0.1090.110.1030.107-0.002-1.8351.01億1.08千萬16.21N/A0.110.110.12
01079松景科技1.781.781.731.74-0.05-2.7933.75百萬6.61百萬N/AN/A1.811.861.52
01080勝利管道0.4050.4150.40.405-0.01-2.415.40百萬2.18百萬N/AN/A0.420.420.41
01082香港教育國際0.530.530.50.5-0.02-3.8461.80百萬92.30萬N/AN/A0.560.640.85
01083港華燃氣s5.935.965.845.96+0.03+0.5061.77百萬1.04千萬16.442.016.166.246.07
01085亨鑫科技2.22.22.122.17+0.09+4.32740.80萬88.13萬7.551.342.102.011.97
01086好孩子國際s3.883.933.83.9+0.04+1.0362.38百萬9.20百萬20.921.284.044.164.23
01087威訊控股0.3650.370.360.365-0.02-5.1952.02百萬73.94萬N/AN/A0.390.420.46
01088中國神華s19.1219.3818.8418.88-0.3-1.5641.64千萬3.12億13.5018.0219.3819.4219.17
01089樂遊科技控股s1.861.881.81.8-0.05-2.7033.90百萬7.11百萬95.24N/A1.931.971.95
01090大明國際s0003.1900008.263.763.223.153.30
01091中信大錳0.40.40.3950.395-0.005-1.251.95百萬77.49萬N/AN/A0.420.430.48
01093石藥集團s14.7615.4214.7215+0.26+1.7642.14千萬3.20億42.550.8015.4715.6014.41
01094中國公共採購0.1790.1790.1630.164-0.004-2.3811.27百萬21.15萬N/AN/A0.170.190.20
01096中能國際控股0.3250.3250.310.315+0.005+1.6131.48百萬46.58萬N/AN/A0.320.320.31
01097有線寬頻0.2170.2190.2110.213-0.004-1.8436.06百萬1.29百萬N/AN/A0.220.230.24
01098路勁基建s12.212.3611.8211.9-0.3-2.4591.60百萬1.90千萬7.045.7112.5812.7212.88
01099國藥控股s31.431.43030-0.05-0.1667.00百萬2.11億15.961.9130.8331.2733.23
01100飛達控股1.421.421.361.37-0.05-3.5217.70萬10.65萬7.643.651.461.471.47
01101華榮能源0.3050.310.3050.3050028.37萬8.65萬N/AN/A0.310.310.35
01102環能國際0.2340.2370.2280.237-0.002-0.8371.98千萬4.60百萬N/AN/A0.240.240.20
01103大生農業金融s0.550.640.550.6+0.05+9.0911.06千萬6.30百萬12.501.870.570.580.62
01104亞太資源1.221.221.221.220020.75萬25.22萬2.041.231.241.241.20
01105星島1.011.0211.020036.40萬36.67萬26.097.841.041.041.04
01106中國海景s0.1790.1840.1770.181+0.002+1.1179.00百萬1.61百萬N/AN/A0.180.180.19
01107當代置業s1.531.541.421.47-0.04-2.6492.07百萬3.03百萬4.723.901.551.581.58
01108洛陽玻璃股份s3.723.753.683.71-0.02-0.53670.80萬2.63百萬152.05N/A3.914.044.34
01109華潤置地s21.72221.0521.45-0.3-1.3791.13千萬2.43億7.623.2822.2522.2023.23
01110金活醫藥集團1.081.161.081.15+0.05+4.54524.40萬27.40萬14.202.571.151.161.16
01111創興銀行s15.515.6615.4815.6-0.06-0.3833.32萬51.76萬8.033.4615.6615.7515.90
01112H&H國際控股s4547.44546.25+0.65+1.42576.53萬3.55千萬27.21N/A45.3344.3241.47
01113長實集團s65.665.864.965.5+0.35+0.5377.71百萬5.04億12.982.3465.5765.4965.46
01114華晨中國汽車s19.8819.918.5819.44-0.06-0.3082.21千萬4.24億23.810.5720.8121.3921.13
01115西藏水資源s3.253.353.23.24-0.02-0.6131.14百萬3.71百萬24.22N/A3.373.473.28
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.41.411.361.36003.53百萬4.86百萬N/AN/A1.491.511.60
01118高力集團11110042.00萬42.00萬7.734.501.011.010.99
01120雅視光學2.332.332.312.31-0.02-0.85810.00萬23.18萬1.0612.472.342.342.36
01121寶峰時尚0.540.540.540.54005.00萬2.70萬N/AN/A0.560.550.56
01122慶鈴汽車股份s2.492.492.462.46-0.03-1.20561.60萬1.53百萬11.367.422.502.522.58
01123中港照相0.370.370.370.37002.00萬7400N/AN/A0.390.390.40
01124沿海家園0.2270.2270.2270.226-0.002-0.8771000022701.34N/A0.230.240.26
01125麗豐控股12.612.612.612.6+0.08+0.6391.72萬21.67萬2.771.5912.8312.6812.96
01126德林國際3.13.23.013.06-0.04-1.291.16百萬3.57百萬7.011.313.123.143.13
01127獅子山集團1.551.551.551.55+0.03+1.97412.00萬18.60萬8.175.481.531.511.53
01128永利澳門s22.1522.6521.4522.25+0.45+2.0641.37千萬3.04億80.301.8922.7322.4121.20
01129中國水業集團s1.721.741.71.72+0.01+0.5854.50千萬7.76千萬87.76N/A1.751.741.68
01130中國環境資源0.20.20.20.197+0.002+1.0266.00萬1.20萬N/AN/A0.200.200.19
01131鴻寶資源s2.852.952.762.82-0.08-2.7595.08百萬1.44千萬19.090.362.742.472.23
01132橙天嘉禾0.740.740.640.68-0.05-6.8493.26千萬2.22千萬N/AN/A0.760.710.61
01133哈爾濱電氣s3.123.123.053.05-0.03-0.9741.08百萬3.32百萬9.101.103.223.293.54
01135亞洲衛星控股000700006.372.867.187.237.25
01137香港電視3.13.1733.06-0.03-0.9711.98百萬6.07百萬N/AN/A3.213.082.91
01138中遠海能s4.094.094.014.05-0.04-0.9784.37百萬1.76千萬7.565.384.194.224.35
01139華多利集團0.2350.2350.220.221-0.009-3.91335.20萬8.04萬N/AN/A0.240.230.20
01140東英金融投資s2.32.72.292.43+0.09+3.8461.27百萬3.02百萬23.941.652.322.252.24
01141民銀資本s0.590.60.570.59+0.01+1.7241.29千萬7.54百萬N/A5.530.610.630.64
01142西伯利亞礦業0.130.130.1290.129-0.002-1.52765.00萬8.40萬0.04N/A0.150.160.17
01143華夏健康產業0.2650.270.260.26+0.005+1.9614.32百萬1.14百萬N/AN/A0.280.300.30
01145勇利投資1.131.141.051.14+0.09+8.5711.52百萬1.63百萬N/AN/A1.221.341.52
01146中國服飾控股0.3050.3050.30.3-0.005-1.63915.00萬4.55萬20.27N/A0.320.320.30
01148新晨動力1.081.081.051.05-0.02-1.8691.08百萬1.14百萬6.49N/A1.081.091.16
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.170.1730.170.170025.20萬4.33萬N/AN/A0.180.180.20
01151依利安達12.1812.212.1812.2002.20萬26.83萬25.833.8112.2212.2512.24
01152新融宇集團0000.430000N/AN/A0.420.420.42
01155星辰通信0.560.560.550.55-0.01-1.7862.48百萬1.37百萬3.28N/A0.580.590.65
01157中聯重科s3.093.113.033.09+0.01+0.3255.42百萬1.66千萬N/A5.553.273.353.57
01159星光文化3.73.883.73.88+0.01+0.2585.60萬21.31萬N/AN/A4.014.114.28
01160大唐投資國際00020000N/AN/A2.002.001.87
01161奧思集團0.920.920.890.890021.20萬19.45萬23.423.370.950.981.01
01164中廣核礦業0.60.60.580.58-0.02-3.3332.11百萬1.24百萬8.233.450.620.600.57
01165順風清潔能源0.4150.4150.390.405-0.01-2.415.55百萬2.21百萬N/AN/A0.440.450.47
01166星凱控股s0.540.540.530.54001.68千萬9.08百萬N/AN/A0.560.590.62
01168百仕達控股s0.950.960.910.92-0.02-2.1286.03百萬5.58百萬N/AN/A1.001.031.18
01169海爾電器s20.420.8520.420.75+0.45+2.2174.86百萬1.01億18.550.8221.0621.7821.05
01170信星集團2.292.32.282.290087.00萬1.99百萬12.027.862.332.332.43
01171兗州煤業股份s7.217.257.067.11-0.04-0.5591.65千萬1.18億18.971.937.367.417.65
01172勤達集團國際0.3750.3750.3750.375+0.01+2.741.78百萬66.54萬24.672.670.370.370.36
01173威高國際0.1720.1720.1720.169+0.006+3.68124.00萬4.13萬N/A3.550.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2230.2230.2050.208-0.016-7.1436.34百萬1.34百萬4.88N/A0.240.240.26
01176珠光控股s1.021.030.991.01-0.01-0.984.07百萬4.12百萬N/AN/A1.041.061.09
01177中國生物製藥s10.2211.0410.2210.98+0.76+7.4364.44千萬4.76億42.540.5510.6010.879.77
01178共享經濟集團0.070.0720.070.07-0.002-2.7786.21百萬43.52萬N/AN/A0.080.080.08
01180匯彩控股0.630.630.60.61-0.03-4.68734.86萬21.23萬N/AN/A0.620.670.78
01181唐宮中國3.213.213.123.16002.40萬7.55萬14.856.843.193.233.28
01182勝龍國際0.1970.2020.1970.202+0.006+3.06160.00萬12.01萬N/AN/A0.200.200.23
01184S.A.S. Dragon0002.58-0.02-0.769007.985.812.592.602.64
01185中國航天萬源0.3650.380.350.365+0.005+1.3893.69百萬1.35百萬20.98N/A0.390.410.45
01186中國鐵建s9.049.098.968.97-0.05-0.5541.04千萬9.36千萬7.792.059.149.179.60
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1590.1620.1460.149-0.009-5.6961.24千萬1.85百萬N/AN/A0.150.170.18
01189珀麗酒店0.4050.4050.40.4050027.00萬10.93萬N/AN/A0.420.430.46
01190航標控股0.1540.1580.1520.158+0.004+2.5973.02百萬46.64萬N/AN/A0.160.160.16
01191中國中石控股0.1850.1890.1820.189+0.004+2.16212.00萬2.20萬N/AN/A0.190.190.20
01192泰山石化(新)0.1380.140.1180.121-0.017-12.3196.21百萬79.01萬0.15N/A0.160.190.22
01193華潤燃氣s29.353028.929-0.35-1.1931.95百萬5.67千萬19.191.5529.1328.7328.42
01194麥盛資本0.0570.060.0570.058+0.001+1.7541.03千萬59.56萬N/AN/A0.060.060.07
01195京維集團0000.111-0.002-1.7700N/AN/A0.120.120.12
01196偉祿集團s5.35.315.025.02-0.28-5.2832.04百萬1.05千萬72.23N/A5.535.605.07
01197中國恒石2.42.422.322.42004.40萬10.53萬8.414.152.452.372.34
01198皇朝傢俬0.590.610.590.61+0.02+3.394.88百萬2.93百萬24.90N/A0.580.540.54
01199中遠海運港口s8.088.087.87.84-0.15-1.8776.29百萬4.94千萬12.183.297.958.058.58
01200美聯集團22.0222.01+0.01+0.524.00萬48.15萬136.74N/A2.032.032.11
01201天臣控股1.281.291.271.280027.30萬34.94萬156.10N/A1.341.371.40
01202成都普天電纜股份1.21.21.21.2+0.02+1.695100001.20萬N/AN/A1.221.271.35
01203廣南(集團)0.930.950.930.93-0.01-1.06440.60萬37.87萬7.784.300.950.970.99
01205中信資源s0.780.780.760.77-0.01-1.2822.65百萬2.04百萬16.671.950.810.820.86
01206同方泰德s1.891.891.811.82-0.07-3.7041.52百萬2.78百萬5.55N/A2.012.202.32
01207上置集團0.1930.20.190.2+0.002+1.011.07千萬2.06百萬15.87N/A0.200.190.20
01208五礦資源s3.283.343.13.13-0.13-3.9881.30千萬4.18千萬N/AN/A3.503.563.61
01210克莉絲汀國際0.580.60.580.580048.20萬28.09萬N/AN/A0.540.530.52
01211比亞迪股份s64.0565.461.4563.25-0.8-1.2499.69百萬6.11億30.210.9969.2770.6172.47
01212利福國際s10.6210.710.5610.6-0.02-0.18845.95萬4.87百萬10.685.9610.6910.7310.72
01213萬保剛集團0001.570000N/A0.641.491.531.56
01215開源控股0.050.0620.0490.062+0.011+21.5694.54百萬23.36萬N/AN/A0.050.050.06
01216中原銀行2.252.32.242.24-0.02-0.8857.30萬16.43萬N/AN/A2.272.252.29
01217中國創新投資0.0260.0260.0250.026007.96百萬20.64萬N/AN/A0.030.030.03
01218永義國際0004.6900521N/A1.074.754.754.40
01219天喔國際s1.761.81.731.77+0.02+1.1432.78百萬4.91百萬16.093.051.771.791.83
01220志道國際0.4650.4750.4550.465-0.005-1.0642.59百萬1.20百萬N/AN/A0.460.540.58
01221信和酒店(集團)s0003.11000018.212.733.103.103.07
01222Wang On Group0.1230.1230.1140.117-0.006-4.8784.27千萬5.06百萬5.275.130.130.130.11
01223新灃集團0.910.910.890.91004.69百萬4.23百萬88.350.420.920.930.88
01224中渝置地s1.561.581.551.56-0.02-1.26635.50萬55.36萬N/AN/A1.631.651.70
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0870.0870.0810.083-0.006-6.7422.20百萬18.27萬0.48N/A0.080.080.08
01227國盛投資基金0.0450.0450.0440.045-0.001-2.1742.74百萬12.28萬N/AN/A0.050.050.06
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.3600005.71N/A0.390.400.40
01230雅士利國際s1.451.521.431.52+0.03+2.0131.61百萬2.40百萬N/AN/A1.551.571.65
01231新礦資源s0.650.680.650.72+0.03+4.3484.60萬3.02萬N/AN/A0.710.730.73
01232金輪天地控股0.70.70.70.70059.40萬41.58萬4.266.310.710.720.75
01233時代地產控股s6.897.046.637.02+0.16+2.3322.17百萬1.50千萬5.545.097.217.397.84
01234中國利郎s6.196.286.096.15+0.02+0.32697.30萬6.00百萬12.336.506.296.326.29
01235專業旅運(亞洲)0000.610000N/A3.280.640.660.67
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2450.2490.2390.246+0.001+0.40895.26萬23.28萬N/AN/A0.250.250.25
01238寶龍地產s3.43.423.293.33-0.09-2.6324.07百萬1.37千萬4.794.813.513.583.79
01239Teamway Int'l Gp0.0440.0450.0420.043-0.001-2.2731.21千萬52.35萬25.29N/A0.050.050.06
01240青建國際2.822.882.742.77-0.05-1.7733.21百萬8.98百萬6.855.782.822.812.83
01241雙樺控股0.460.4650.450.46-0.01-2.12837.80萬17.28萬N/AN/A0.470.470.48
01243宏安地產s1.271.311.251.27+0.02+1.67.89百萬1.01千萬488.46N/A1.271.271.27
01245Niraku GC0.730.740.710.72-0.03-427.60萬20.19萬25.171.110.760.800.86
01246保集健康0.1290.1290.1290.128-0.001-0.77512.00萬1.54萬N/AN/A0.140.140.15
01247米格國際控股0.250.260.250.26+0.005+1.96174.40萬18.73萬N/AN/A0.260.260.26
01249通力電子887.537.73-0.27-3.37527.50萬2.11百萬12.443.238.829.169.69
01250北控清潔能源集團s0.240.2420.220.225-0.012-5.0631.98億4.46千萬16.30N/A0.250.260.24
01251華油能源集團0.530.540.510.53001.95百萬1.04百萬N/AN/A0.560.550.54
01252中國天瑞水泥s4.874.874.864.87-0.01-0.20520.20萬98.35萬35.39N/A4.824.764.57
01253中國綠地博大綠澤s1.341.341.291.29-0.05-3.73113.60萬17.74萬25.200.931.331.371.41
01255港大零售0003.20000N/AN/A3.313.333.48
01257中國光大綠色環保s6.716.776.56.62-0.09-1.3412.09百萬1.38千萬N/AN/A6.806.826.74
01258中國有色礦業s0001.95000074.14N/A2.022.072.08
01259中國兒童護理0.2490.2550.2220.226-0.019-7.7551.32千萬3.12百萬N/AN/A0.260.270.31
01260皓天財經集團1.161.21.121.16002.30百萬2.65百萬5.1011.811.331.521.75
01262蠟筆小新食品0.480.50.480.480041.20萬20.20萬N/AN/A0.510.520.58
01263柏能集團3.383.43.283.37+0.05+1.5061.14百萬3.81百萬9.415.313.393.523.55
01265天津津燃公用0.670.680.670.68+0.01+1.49315.00萬10.06萬29.82N/A0.690.690.72
01266西王特鋼1.331.351.271.31-0.02-1.5043.19百萬4.18百萬7.08N/A1.431.401.48
01268美東汽車2.362.42.242.3-0.03-1.28854.40萬1.26百萬14.743.112.362.372.59
01269首控集團3.273.343.123.22-0.05-1.5293.51百萬1.13千萬53.40N/A3.503.633.53
01270朗廷-SSs3.393.43.363.39+0.01+0.2961.15百萬3.90百萬17.067.523.413.423.38
01271佳明集團控股4.64.64.54.55-0.04-0.8714.25萬19.32萬15.911.604.594.584.59
01272大唐環境s0003.0500006.614.583.053.053.15
01273香港信貸集團0.760.770.760.76-0.03-3.79720.80萬15.84萬6.813.550.800.800.83
01275開元產業信託2.362.362.362.36+0.01+0.426100002.36萬16.748.072.372.372.38
01277力量礦業能源0.310.3150.310.315-0.005-1.5625.20萬1.61萬17.216.350.310.320.32
01278中國新城鎮0.3350.340.330.340059.94萬20.20萬9.29N/A0.350.360.37
01280匯銀智慧社區0.630.650.590.6-0.05-7.6922.35百萬1.43百萬N/AN/A0.650.700.74
01281隆基泰和智慧能源s2.112.112.112.11+0.01+0.47610.10萬21.28萬22.93N/A2.132.122.13
01282中國金洋s0.60.60.580.58-0.02-3.3334.46百萬2.60百萬26.980.550.630.660.62
01285嘉士利集團1.761.761.761.8+0.01+0.559100001.76萬7.468.331.841.901.98
01288農業銀行s3.613.623.563.59001.32億4.72億5.825.433.633.633.63
01289無錫盛力達科技2.452.472.42.47-0.05-1.9849.45萬23.10萬9.902.322.512.552.61
01290中國匯融金融1.391.431.331.39-0.05-3.4722.74百萬3.78百萬31.88N/A1.301.201.10
01292長安民生物流4.764.884.764.78-0.1-2.0494.50萬21.60萬6.142.405.105.215.27
01293廣匯寶信s3.633.713.533.68+0.07+1.9393.62百萬1.31千萬20.20N/A3.994.184.36
01296國電科技環保0.50.50.490.495002.66百萬1.32百萬8.89N/A0.530.550.58
01297中國擎天軟件s2.22.222.142.16-0.04-1.8181.26百萬2.73百萬12.521.242.312.402.41
01298天美(控股)0001.72000060.35N/A1.761.821.84
01299友邦保險s62.1562.260.7560.8-1-1.6182.54千萬15.51億22.541.4164.3765.0761.90
01300俊知集團s0.950.950.930.94+0.01+1.07536.60萬34.47萬6.832.980.960.981.03
01301德基科技控股1.081.091.041.06-0.03-2.75254.00萬58.02萬N/A1.701.151.131.04
01302先健科技s1.721.751.71.7-0.02-1.1637.21百萬1.23千萬41.87N/A1.761.791.87
01303匯力資源(集團)0.550.550.550.55-0.02-3.5092.00萬1.10萬N/AN/A0.560.570.60
01305偉志控股1.281.281.251.28-0.03-2.297.30萬9.23萬42.24N/A1.281.301.37
01308海豐國際s7.497.647.487.62+0.13+1.7361.43百萬1.08千萬20.913.417.497.527.34
01310香港寬頻s9.739.99.699.9+0.12+1.22789.18萬8.79百萬57.894.559.589.648.83
01312同方康泰0.50.540.490.54+0.03+5.8822.59百萬1.29百萬N/AN/A0.520.550.59
01313華潤水泥控股s4.94.974.74.75-0.14-2.8631.38千萬6.57千萬23.411.905.065.025.03
01314翠華控股1.111.131.111.13+0.02+1.80265.20萬73.33萬17.634.871.151.161.17
01315允升國際s0.3650.370.3550.365-0.005-1.3516.49百萬2.34百萬N/AN/A0.370.370.41
01316耐世特s16.617.0216.1217+0.4+2.417.66百萬1.29億18.591.1017.0716.9315.90
01317楓葉教育s7.988.097.688.09+0.29+3.7185.10百萬4.03千萬22.261.818.368.618.70
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.370.3750.360.370061.60萬22.60萬7.633.920.380.390.41
01321中國新城市商業1.731.741.691.71-0.04-2.2869.00萬15.39萬18.10N/A1.791.781.77
01322創達科技控股1.321.351.261.29-0.03-2.27367.10萬86.93萬3.961.831.301.321.38
01323友川集團控股0.460.4650.450.455-0.015-3.1913.41百萬1.56百萬N/AN/A0.470.470.46
01326天馬影視0.3150.320.3150.32+0.005+1.5872.25百萬71.41萬N/AN/A0.320.320.28
01327時間由你國際0.0540.0580.0540.055+0.001+1.8526.73百萬36.58萬N/AN/A0.060.050.05
01328精英國際0.1640.1650.1640.164-0.002-1.20585.00萬14.00萬N/AN/A0.160.170.17
01329首創鉅大1.971.981.971.980060001.18萬7.70N/A2.112.032.02
01330綠色動力環保s443.853.88-0.08-2.023.20百萬1.25千萬10.191.774.204.274.42
01332中國透雲科技s0.330.3650.3250.33-0.02-5.7141.10百萬36.91萬N/AN/A0.340.370.37
01333中國忠旺s3.713.783.563.62-0.07-1.8975.27百萬1.90千萬7.985.803.743.754.00
01335順泰控股0000.305000017.6316.390.300.290.29
01336新華人壽保險s50.551.0549.349.7-0.1-0.2011.04千萬5.18億28.101.1151.4152.6649.97
01337雷蛇3.9743.683.81-0.14-3.5442.77千萬1.06億N/AN/A4.083.991.60
01338霸王集團0.270.2750.270.2750060.40萬16.59萬17.19N/A0.270.280.28
01339中國人民保險集團s3.833.893.763.81+0.03+0.7949.67千萬3.69億10.161.024.014.043.86
01340惠生國際0.310.3150.2850.305-0.01-3.1758.30百萬2.47百萬2.06N/A0.340.350.38
01341昊天國際建投0.310.320.2850.305+0.02+7.01896.00萬29.12萬1,525.00N/A0.310.300.30
01345中國先鋒醫藥2.252.292.162.17-0.08-3.5563.04百萬6.64百萬10.608.952.312.382.53
01347華虹半導體s13.2613.5412.5813.18-0.04-0.3034.47百萬5.82千萬13.642.2813.9714.6413.38
01348滉達富控股0.510.530.510.53007.40萬3.78萬N/AN/A0.530.530.55
01349復旦張江4.064.183.954.02-0.07-1.71199.20萬3.99百萬23.961.394.314.584.40
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0.950.960.820.96-0.01-1.03111.40萬10.81萬N/AN/A1.011.061.15
01357美圖公司10.5610.6610.1810.66+0.2+1.9121.82千萬1.89億N/AN/A10.9911.3111.51
01358普華和順1.431.441.381.39-0.04-2.79775.50萬1.06百萬10.37N/A1.491.551.65
01359中國信達資產管理s2.772.792.732.76-0.01-0.3615.68千萬1.56億5.785.072.882.912.99
01360Mega Expo Holds2.012.011.931.96-0.06-2.972.01百萬3.95百萬N/AN/A2.001.941.93
01361361度s2.692.72.592.61-0.06-2.2473.02百萬7.90百萬12.004.872.742.833.01
01362新龍移動0001.6-0.04-2.43900N/AN/A1.621.681.61
01363中滔環保s1.311.321.281.29-0.02-1.5271.15千萬1.49千萬14.041.441.301.301.24
01365潤東汽車3.253.263.183.23-0.02-0.61519.80萬63.93萬10.01N/A3.293.263.29
01366江南集團0.520.530.510.52008.22百萬4.23百萬3.545.960.560.570.57
01367恒寶企業控股6.927.256.297.25+0.17+2.4011.43百萬9.81百萬N/AN/A7.477.355.39
01368特步國際s3.023.032.962.97-0.03-14.50百萬1.34千萬11.145.562.962.932.77
01369五洲國際0.870.880.850.88001.33百萬1.15百萬39.11N/A0.890.890.91
01370恒實礦業投資1.931.981.931.98+0.04+2.0625.90萬11.40萬32.51N/A1.971.971.97
01371華彩控股0.140.140.1350.139-0.001-0.7142.15千萬2.96百萬N/AN/A0.150.160.18
01372比速科技4.94.94.94.9-0.09-1.804100004.90萬8.15N/A5.085.245.29
01373國際家居零售1.451.471.451.47+0.02+1.37922.00萬32.20萬12.037.211.471.461.47
01375中州證券s3.33.353.223.24-0.06-1.8182.83百萬9.20百萬13.097.813.313.363.54
01378中國宏橋集團s8.138.157.97.94-0.19-2.3379.79百萬7.81千萬7.425.928.589.198.69
01380中國金石0.080.080.0770.077-0.003-3.751.20百萬9.57萬N/AN/A0.090.090.10
01381粵豐環保電力s4.534.534.44.4-0.12-2.6551.65百萬7.31百萬22.220.614.554.514.38
01382互太紡織s8.178.177.937.96-0.14-1.7281.69百萬1.35千萬11.807.548.077.978.16
01383太陽城集團0.4650.470.4550.465001.80百萬83.05萬N/AN/A0.470.460.46
01385上海復旦s6.546.666.526.52-0.14-2.1023.40萬22.37萬16.98N/A6.907.176.96
01386國投集團控股1.261.271.221.270019.70萬24.79萬N/AN/A1.281.271.25
01387人和商業s0.2220.2290.2090.213-0.007-3.1822.17千萬4.63百萬N/AN/A0.240.240.20
01388安莉芳控股2.242.242.182.22-0.16-6.7233.30萬7.27萬9.403.062.392.452.49
01389美捷匯控股0.120.120.1090.109-0.007-6.0343.97百萬44.52萬N/AN/A0.120.130.14
01393恒鼎實業0.2130.2130.1920.203-0.011-5.142.56百萬51.65萬N/AN/A0.220.240.28
01395強泰環保0.3550.370.350.36+0.01+2.8573.56百萬1.28百萬34.29N/A0.320.300.30
01396毅德國際控股0.730.750.710.75+0.02+2.741.92百萬1.41百萬7.70N/A0.690.680.72
01397碧瑤綠色集團0.740.740.730.73-0.02-2.66718.40萬13.48萬12.112.330.750.760.76
01398工商銀行s5.895.975.885.89001.91億11.30億6.874.546.076.126.19
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1570.1570.1550.155+0.005+3.33376.50萬11.87萬N/AN/A0.150.150.16
01415高偉電子s2.62.682.542.62+0.01+0.3838.25百萬2.15千萬9.863.052.993.203.47
01418盛諾集團0.670.670.660.67002.20萬1.46萬11.322.390.700.700.73
01419盈健醫療1.61.611.61.6-0.02-1.23512.60萬20.17萬42.901.251.651.691.80
01420川控股0.480.4950.4650.495+0.015+3.1254.65千萬2.23千萬11.33N/A0.430.410.38
01421工蓋有限公司0.1980.2030.1940.2+0.003+1.5232.65百萬52.59萬N/AN/A0.200.200.21
01426春泉產業信託s3.453.453.423.44-0.03-0.86519.00萬65.26萬5.476.693.463.463.46
01428耀才證券金融s2.442.452.322.37-0.05-2.0668.64百萬2.05千萬14.792.032.532.552.55
01430蘇創燃氣股份3.313.463.33.46+0.14+4.2171.00百萬3.39百萬21.690.913.343.373.22
01431原生態牧業0.260.2650.260.26-0.005-1.8871.48百萬38.80萬N/AN/A0.300.330.37
01432中國聖牧奶業s1.261.281.231.25-0.02-1.5751.12百萬1.41百萬10.45N/A1.291.281.31
01439移動互聯(中國)1.861.891.821.88+0.02+1.0754.86百萬9.00百萬218.611.061.821.892.08
01443富臨集團控股0.950.970.940.950040.80萬38.66萬14.912.680.970.950.99
01446鴻福堂集團0.70.70.660.68-0.02-2.85791.40萬61.87萬49.641.120.700.710.74
01447新福港3.133.133.133.15-0.02-0.6312.00萬6.28萬11.898.413.153.103.17
01448福壽園國際s6.026.145.96.14+0.19+3.1933.14百萬1.89千萬33.980.846.226.215.73
01450世紀睿科0000.42500007.511.410.440.450.50
01452迪諾斯環保0000.40000N/AN/A0.400.410.42
01456國聯證券s3.53.63.483.49-0.02-0.5719.40萬68.38萬9.754.593.603.653.81
01458周黑鴨國際s6.886.956.786.91+0.09+1.322.98百萬2.06千萬16.951.457.087.257.44
01459巨匠建設1.071.071.061.09+0.02+1.86913.00萬13.81萬5.76N/A1.111.131.16
01460揚科集團 0000.152000020.00N/A0.160.160.17
01461魯証期貨1.591.611.561.6-0.01-0.62127.80萬43.63萬12.713.441.661.681.70
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)