• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0000.8300008.903.610.820.830.84
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.230.230.2240.228+0.004+1.7865.40萬1.22萬4.17N/A0.230.240.25
01050嘉利國際1.151.151.141.15-0.01-0.86213.40萬15.34萬12.577.741.161.161.18
01051國際資源s0.0810.0860.080.084+0.004+55.36千萬4.49百萬9.33N/A0.080.090.08
01052越秀交通基建s5.915.925.865.88-0.06-1.011.29百萬7.62百萬8.656.125.895.845.95
01053重慶鋼鐵股份1.191.191.151.17-0.01-0.84722.60萬26.47萬27.15N/A1.191.221.33
01055中國南方航空股份s5.495.495.115.11-0.32-5.8934.93千萬2.59億7.092.395.626.047.40
01057浙江世寶1.341.41.341.37009.80萬13.31萬27.62N/A1.371.371.57
01058粵海制革0.60.650.60.65-0.02-2.9851.20萬7620N/AN/A0.670.670.71
01059看通集團0000.780000N/AN/A0.780.800.89
01060阿里巴巴影業s0.940.960.910.92-0.02-2.1282.80千萬2.59千萬N/AN/A0.930.900.95
01061億勝生物科技s6.586.586.46.41-0.03-0.46616.00萬1.03百萬21.550.786.336.327.00
01062國開國際投資0.2280.2280.2210.226-0.001-0.44118.00萬4.01萬3.70N/A0.230.240.25
01063新確科技0.0170.0180.0170.018+0.001+5.8821.00千萬17.43萬N/AN/A0.020.020.02
01064中華國際0000.2700008.79N/A0.270.280.30
01065天津創業環保股份s3.513.543.53.52+0.01+0.28531.00萬1.09百萬8.23N/A3.553.613.99
01066威高股份s6.426.666.346.37001.66千萬1.07億13.731.685.885.745.97
01068雨潤食品s1.141.161.121.12-0.02-1.7541.10百萬1.24百萬N/AN/A1.121.081.14
01069中國農林低碳0.0530.0540.0530.054001.77千萬95.67萬N/AN/A0.060.060.05
01070TCL電子s3.983.983.93.91-0.07-1.7592.34百萬9.19百萬8.244.833.883.813.87
01071華電國際電力股份s3.563.633.563.58+0.05+1.4161.52千萬5.47千萬67.550.613.353.243.35
01072東方電氣s4.884.924.814.82-0.08-1.63365.50萬3.19百萬13.94N/A4.834.975.54
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.380.4050.380.4+0.025+6.6679.00萬3.62萬11.903.880.380.390.44
01076博華太平洋s0.080.080.0780.08001.32百萬10.42萬17.78N/A0.080.080.09
01079松景科技0.690.740.660.67-0.03-4.2862.60百萬1.84百萬N/AN/A0.860.910.98
01080勝利管道0.210.2190.20.208-0.002-0.9522.45百萬50.23萬N/AN/A0.230.240.26
01082香港教育國際0000.48-0.005-1.03100N/AN/A0.480.490.52
01083港華燃氣s7.787.847.637.7-0.13-1.661.20百萬9.24百萬15.441.957.777.667.55
01085亨鑫科技000200005.671.822.012.052.14
01086好孩子國際s4.14.174.094.14+0.09+2.2223.06百萬1.26千萬28.221.214.314.554.82
01087威訊控股0.2450.2480.210.243+0.003+1.252.51百萬56.43萬N/AN/A0.270.280.29
01088中國神華s17.2217.3816.7616.76-0.4-2.3312.44千萬4.15億5.816.7317.4118.3119.74
01089樂遊科技控股s3.223.33.143.17-0.03-0.9377.43百萬2.39千萬134.89N/A3.042.742.50
01090大明國際2.522.522.522.52+0.01+0.3982.80萬7.06萬36.90N/A2.452.512.57
01091中信大錳0.4350.460.4350.46+0.035+8.2351.52千萬6.77百萬11.19N/A0.410.400.40
01093石藥集團s22.5522.6521.822.25-0.05-0.2242.80千萬6.20億48.920.6722.3922.6223.40
01094中國公共採購0.0940.0940.0940.094-0.002-2.0832.36萬2184N/AN/A0.090.100.10
01096中能國際控股0.1550.1550.1240.14-0.015-9.6771.00百萬12.84萬N/AN/A0.150.160.17
01097有線寬頻s0.1260.1280.1250.126+0.001+0.83.69百萬46.57萬N/AN/A0.130.130.15
01098路勁基建s14.0214.0213.813.86-0.12-0.85830.90萬4.31百萬5.316.7113.7313.6914.67
01099國藥控股s33.333.532.832.95-0.35-1.0514.20百萬1.39億14.352.0832.1731.8333.37
01100飛達控股0001.200006.304.171.201.221.21
01101華榮能源0.1180.1180.1110.113-0.001-0.8774.70百萬52.80萬N/AN/A0.120.120.16
01102環能國際0.130.1350.1280.131003.29百萬42.89萬N/AN/A0.140.150.17
01103大生農業金融0.0660.0670.0630.064-0.004-5.8821.81千萬1.16百萬1.33N/A0.070.080.08
01104亞太資源1.181.181.181.18-0.03-2.4795.98萬6.98萬1.981.271.201.221.28
01105星島0.920.920.920.92-0.01-1.07560.40萬55.57萬19.2910.870.950.960.98
01106中國海景s0.260.270.2550.265006.16千萬1.61千萬N/AN/A0.280.270.22
01107當代置業s1.271.281.231.26-0.04-3.0771.68百萬2.12百萬4.104.521.281.301.41
01108洛陽玻璃股份2.82.82.772.79-0.02-0.7124.60萬12.84萬59.49N/A2.812.923.40
01109華潤置地s27.4527.4526.6526.85-0.35-1.2871.36千萬3.65億8.093.6026.5526.3028.36
01110金活醫藥集團1.111.111.11.1+0.02+1.8524.80萬5.31萬11.173.121.121.151.22
01111創興銀行s14.7614.7814.7214.78004.40萬64.91萬6.833.6514.8914.9615.24
01112H&H國際控股s5758.1556.656.95-0.95-1.64131.61萬1.80千萬32.16N/A54.6654.6257.49
01113長實集團s60.6560.7559.9560.1-0.15-0.2495.31百萬3.20億7.452.8361.2662.0664.79
01114華晨中國汽車s11.811.9211.4811.52-0.24-2.0411.56千萬1.81億11.060.9612.5313.2214.15
01115西藏水資源s332.92.9-0.1-3.33318.80萬54.95萬19.61N/A2.962.953.15
01116美亞控股 0000.1230000N/AN/A0.120.120.12
01117現代牧業s1.331.331.271.32-0.01-0.7521.29百萬1.67百萬N/AN/A1.331.381.44
01118高力集團0000.87000011.525.170.870.880.92
01120雅視光學0002.070000N/A0.972.052.042.05
01121寶峰時尚0000.50000N/AN/A0.510.510.53
01122慶鈴汽車股份s2.32.312.282.28-0.01-0.43720.20萬46.42萬9.498.632.312.332.44
01123中港照相0000.35000010.87N/A0.350.350.36
01124沿海家園0.270.2750.2650.27-0.01-3.5711.15百萬30.70萬4.89N/A0.280.300.34
01125麗豐控股00011.2400002.471.7811.3011.5612.02
01126德林國際5.055.094.955.04+0.02+0.3989.00萬45.17萬8.400.794.864.854.55
01127獅子山集團0001.3700007.146.931.361.371.38
01128永利澳門s2424.223.4523.7-0.2-0.8371.11千萬2.65億33.184.0523.9124.3927.15
01129中國水業集團s1.481.541.471.54+0.03+1.9874.82百萬7.30百萬N/AN/A1.471.471.53
01130中國環境資源0.2650.270.260.26+0.005+1.96184.40萬22.26萬N/AN/A0.260.270.29
01131鴻寶資源s1.481.511.451.51+0.03+2.0279.78百萬1.46千萬22.570.331.471.471.47
01132橙天嘉禾0.510.520.50.51-0.01-1.9231.42百萬71.52萬0.63118.430.500.500.51
01133哈爾濱電氣s2.412.432.392.42+0.02+0.83345.60萬1.10百萬14.290.742.402.352.49
01135亞洲衛星控股5.155.155.035.09-0.07-1.3574.35萬22.23萬5.027.475.375.786.11
01137香港電視s2.612.652.612.62-0.01-0.3812.50萬32.83萬N/AN/A2.622.752.92
01138中遠海能s3.393.443.353.36-0.01-0.2971.73百萬5.84百萬6.361.773.473.604.01
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s33.052.932.99001.75百萬5.22百萬44.171.342.983.053.18
01141民銀資本s0.440.4450.430.43-0.005-1.1493.47千萬1.52千萬107.50N/A0.450.450.48
01142西伯利亞礦業0000.107+0.003+2.88500N/AN/A0.110.110.12
01143華夏健康產業0.0730.0730.0680.07-0.003-4.116.02百萬42.36萬N/AN/A0.090.130.18
01145勇利投資0.4550.470.450.47-0.025-5.0517.26萬3.35萬2.76N/A0.490.540.67
01146中國服飾控股0000.219000011.41N/A0.220.230.24
01148新晨動力0000.7400006.17N/A0.780.770.82
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0000.1760000N/AN/A0.180.190.18
01151依利安達00011.4800007.595.4511.5511.6612.65
01152正乾金融控股0.380.380.370.37+0.01+2.7786.20萬2.30萬N/AN/A0.360.360.37
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s3.013.032.982.99002.30百萬6.90百萬14.188.043.003.143.40
01159星光文化2.182.182.182.18+0.08+3.8114002820N/AN/A2.312.342.49
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團1.031.0311.01-0.01-0.9822.40萬22.67萬11.127.921.041.071.10
01164中廣核礦業0000.465000058.860.430.470.470.50
01165順風清潔能源0.2850.290.2650.27-0.015-5.2636.10百萬1.68百萬N/AN/A0.250.230.26
01166星凱控股s1.21.221.151.17-0.01-0.8471.37千萬1.59千萬N/AN/A1.141.161.28
01168百仕達控股s0.830.830.810.81-0.04-4.7061.39百萬1.13百萬26.05N/A0.850.870.95
01169海爾電器s26.326.324.5524.7-0.2-0.8033.65百萬9.10千萬17.061.1724.4625.3026.78
01170信星集團2.032.0322-0.03-1.4787.00萬14.12萬5.4315.001.982.002.04
01171兗州煤業股份s9.279.428.938.98-0.3-3.2333.20千萬2.92億4.996.589.739.9710.79
01172勤達集團國際0.230.2340.2290.233-0.004-1.68866.00萬15.34萬52.95N/A0.240.250.28
01173威高國際0000.20000125.005.000.200.210.23
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2850.2850.2650.265-0.01-3.6362.34千萬6.35百萬39.55N/A0.260.260.26
01176珠光控股s1.431.431.391.42-0.01-0.6991.44百萬2.02百萬52.40N/A1.401.401.47
01177中國生物製藥s12.3212.3211.7611.82-0.4-3.2732.10千萬2.50億50.430.4211.9411.8312.36
01178匯銀控股集團0.0340.0380.0340.038+0.004+11.7654.43百萬16.31萬N/AN/A0.040.040.04
01180匯彩控股0000.880000N/AN/A0.880.900.94
01181唐宮中國1.471.491.451.47-0.01-0.67628.20萬41.64萬9.9110.141.471.561.76
01182勝龍國際0.2550.260.2550.260032.05萬8.33萬N/AN/A0.270.280.36
01183澳能建設1.441.451.41.43-0.03-2.05584.20萬1.20百萬18.104.691.471.531.65
01184S.A.S. Dragon2.532.562.532.55+0.01+0.3947.00萬17.83萬5.267.842.542.562.59
01185中國航天萬源0.2380.2380.2310.232-0.002-0.85525.40萬5.94萬N/AN/A0.240.240.28
01186中國鐵建s7.777.867.77.77+0.05+0.6487.34百萬5.71千萬5.582.847.727.858.50
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.0720.0730.070.071-0.001-1.3896.37百萬44.88萬N/AN/A0.070.070.09
01189珀麗酒店0.350.3550.330.355-0.005-1.38944.00萬14.87萬N/AN/A0.360.370.37
01190航標控股0.0870.0870.0870.087-0.003-3.3331.89百萬16.46萬N/AN/A0.090.090.09
01191中國中石控股0000.122-0.002-1.6130014.77N/A0.120.120.13
01192泰山石化0.0420.0440.0390.039+0.001+2.63230.00萬1.27萬N/AN/A0.040.040.05
01193華潤燃氣s35.736.8535.536.5+0.95+2.6722.58百萬9.34千萬21.761.5134.7133.5231.09
01194麥盛資本0.260.280.2550.27+0.01+3.8461.57百萬41.13萬N/AN/A0.260.290.34
01195京維集團0.0930.0960.090.095+0.005+5.5569.11百萬86.37萬N/AN/A0.100.110.12
01196偉祿集團s4.494.514.484.5+0.01+0.2231.43百萬6.44百萬55.49N/A4.504.524.56
01197中國恒石1.991.991.991.8-0.19-9.5482.60萬5.17萬7.015.931.741.821.98
01198皇朝傢俬0.660.660.650.65-0.01-1.51515.00萬9.85萬25.19N/A0.670.660.69
01199中遠海運港口s7.087.17.047.09+0.01+0.1414.22百萬2.99千萬5.363.306.896.777.04
01200美聯集團s0002.0800007.722.402.092.112.14
01201天臣控股0000.93000050.54N/A0.961.011.10
01202成都普天電纜股份0.920.960.920.93-0.01-1.0641.80萬1.68萬10.22N/A0.960.971.03
01203廣南(集團)0.90.90.880.9+0.01+1.12436.40萬32.52萬12.414.440.890.900.92
01205中信資源s0.850.850.830.83-0.01-1.191.56百萬1.32百萬12.583.010.850.850.87
01206同方泰德1.881.911.881.89-0.02-1.04714.60萬27.72萬4.82N/A1.921.971.99
01207上置集團s0.1620.1650.1610.162-0.003-1.8181.87百萬30.46萬4.02N/A0.170.170.18
01208五礦資源s4.824.894.424.43-0.37-7.7084.12千萬1.92億30.64N/A5.065.205.77
01210克莉絲汀國際0000.490000N/AN/A0.490.500.54
01211比亞迪股份s44.5544.6543.1543.55-0.35-0.7973.29百萬1.44億25.890.3946.2646.7750.18
01212利福國際s16.4416.615.7215.94-0.36-2.2092.53百萬4.04千萬7.743.9716.4416.4516.97
01213萬保剛集團0001.450000N/A0.691.451.431.44
01215開源控股0.0590.0610.0580.059+0.003+5.35736.00萬2.12萬147.50N/A0.060.070.06
01216中原銀行s2.452.452.42.45+0.05+2.0834.60萬11.16萬9.653.582.452.432.44
01217中國創新投資0.0220.0230.0220.023002.00千萬44.09萬7.93N/A0.020.020.02
01218永義國際0004.6700001.251.074.694.744.86
01219天喔國際0.470.480.4650.465-0.01-2.10539.10萬18.49萬5.345.830.470.460.60
01220志道國際0.550.610.530.58+0.04+7.4072.39千萬1.36千萬446.15N/A0.710.931.11
01221信和酒店(集團)s3.343.453.333.45001.70萬5.71萬20.202.463.453.423.42
01222Wang On Group0.1140.1160.1130.114002.19億2.51千萬1.755.260.110.110.11
01223新灃集團s1.161.171.161.16003.73百萬4.35百萬82.270.431.161.141.12
01224中渝置地s1.741.771.741.75+0.01+0.5754.78百萬8.36百萬20.781.141.751.751.78
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0740.0760.0740.076+0.002+2.7031.09千萬82.09萬N/AN/A0.080.070.07
01227國盛投資基金0.0110.0120.0110.012+0.001+9.0912.92百萬3.49萬N/AN/A0.010.010.01
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.3250.330.3050.305-0.025-7.5763.41萬1.07萬6.37N/A0.330.330.35
01230雅士利國際s1.571.581.531.57+0.03+1.94846.88萬73.22萬N/AN/A1.611.691.80
01231新礦資源s0.780.780.780.78+0.02+2.632100007800N/AN/A0.770.750.74
01232金輪天地控股0.740.740.740.750024.00萬17.76萬2.327.440.760.760.78
01233時代中國控股s9.810.069.69.64-0.33-3.3183.00萬8.12百萬5.325.2910.3611.0012.07
01234中國利郎s10.710.8610.1610.18-0.44-4.1431.17百萬1.21千萬16.724.3210.6010.8711.18
01235專業旅運(亞洲)0.60.60.590.5900100005950218.523.390.580.580.61
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0000.1120000N/AN/A0.110.110.12
01238寶龍地產s4.024.033.913.91-0.09-2.251.91百萬7.57百萬3.876.394.054.194.47
01239Teamway Int'l Gp0.020.0220.020.021-0.001-4.5455.14百萬10.67萬N/AN/A0.020.020.02
01240青建國際2.372.372.332.35-0.02-0.8441.13百萬2.65百萬6.576.812.392.342.45
01241雙樺控股0.350.380.350.38-0.01-2.5641.60萬5660N/AN/A0.390.390.40
01243宏安地產s1.061.11.051.08+0.01+0.9352.86千萬3.07千萬9.081.531.111.121.15
01245Niraku GC0.60.690.60.66+0.04+6.4523.13百萬2.08百萬N/A1.360.600.630.63
01246保集健康0.0810.0810.0810.089002.48萬1961N/AN/A0.090.090.10
01247米格國際控股0.1760.1760.1760.176-0.001-0.5652.80萬4928N/AN/A0.180.190.23
01249通力電子7.357.47.287.4+0.05+0.6817.65萬1.29百萬9.374.737.617.717.94
01250北控清潔能源集團s0.1730.1820.170.18+0.006+3.4482.21千萬3.91百萬6.62N/A0.180.190.21
01251華油能源集團0.750.750.720.72-0.02-2.7032.31百萬1.71百萬167.44N/A0.810.830.93
01252中國天瑞水泥s6.646.786.546.69+0.09+1.36441.70萬2.79百萬15.05N/A6.716.746.56
01253中國綠地博大綠澤s0.930.940.930.93-0.01-1.0646.40萬5.96萬16.611.510.971.011.04
01255港大零售2.82.82.82.8003.00萬8.40萬N/AN/A2.962.983.18
01257中國光大綠色環保s7.627.667.537.56-0.04-0.5261.41百萬1.07千萬14.621.197.797.868.04
01258中國有色礦業s221.941.94-0.06-313.50萬26.64萬6.082.471.962.102.50
01259中國兒童護理0.130.1390.130.139-0.001-0.7142.10萬2739N/AN/A0.140.150.16
01260皓天財經集團1.21.211.21.21+0.01+0.8339.20萬11.04萬10.72N/A1.181.171.25
01262蠟筆小新食品0.60.60.580.58-0.02-3.33375.00萬44.70萬N/AN/A0.580.580.57
01263柏能集團7.187.277.047.09+0.03+0.4251.68百萬1.20千萬9.334.516.296.336.58
01265天津津燃公用0.960.970.950.95-0.02-2.0621.24百萬1.19百萬36.262.170.950.960.81
01266西王特鋼s1.651.691.641.66+0.02+1.225.98百萬9.99百萬3.139.641.591.571.66
01268美東汽車3.473.593.473.51+0.01+0.28624.80萬87.55萬11.584.273.513.503.70
01269首控集團4.564.634.534.63+0.08+1.7582.58百萬1.19千萬N/AN/A4.474.495.51
01270朗廷-SSs3.163.193.163.18+0.01+0.31525.00萬79.28萬5.786.733.183.203.25
01271佳明集團控股4.954.954.874.92-0.03-0.6065.34萬26.31萬20.331.994.914.894.88
01272大唐環境s2.52.682.32.50013.40萬33.09萬7.066.252.492.582.68
01273香港信貸集團0.630.630.630.63-0.01-1.5625.60萬3.53萬5.223.180.650.670.71
01275開元產業信託2.112.162.112.16002.20萬4.66萬10.087.572.132.162.19
01277力量礦業能源0.4750.4750.450.46-0.015-3.15834.80萬16.07萬5.988.700.450.450.47
01278中國新城鎮0.2450.250.2450.25+0.005+2.0419.60萬2.39萬6.044.640.250.260.27
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源s1.671.671.661.66+0.03+1.842.00萬3.33萬9.70N/A1.741.892.15
01282中國金洋s0.450.4650.450.45-0.005-1.0994.34百萬1.98百萬11.541.130.440.440.47
01285嘉士利集團0001.8800006.107.981.901.911.98
01288農業銀行s3.573.613.533.54-0.03-0.849.75千萬3.46億5.096.223.623.633.96
01289無錫盛力達科技0001.86-0.02-1.064005.933.291.801.822.00
01290中國匯融金融1.11.111.071.09-0.01-0.90929.20萬32.17萬18.321.211.061.051.08
01292長安民生物流4.334.654.334.6+0.18+4.0721.60萬7.04萬4.883.924.494.604.78
01293廣匯寶信s2.652.742.62.65005.81百萬1.54千萬7.453.772.772.853.24
01296國電科技環保0.3950.40.380.40013.80萬5.43萬45.98N/A0.400.420.45
01297中國擎天軟件s2.842.842.72.7-0.12-4.2551.61百萬4.42百萬12.131.262.822.893.32
01298天美(控股)4.034.0544.01-0.02-0.4961.10百萬4.43百萬105.81N/A3.963.883.87
01299友邦保險s6868.7567.3567.55-0.15-0.2221.60千萬10.83億16.961.4868.0367.7970.00
01300俊知集團1.211.241.191.2001.68百萬2.04百萬6.103.171.061.061.15
01301德基科技控股11.010.9910052.60萬52.19萬24.45N/A1.031.051.08
01302先健科技s2.452.482.332.34-0.08-3.3065.82百萬1.38千萬51.54N/A2.442.442.68
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股0000.9800009.51N/A0.990.991.04
01308海豐國際s8.198.228.028.02-0.19-2.3142.41百萬1.96千萬14.354.998.108.288.60
01310香港寬頻s12.112.111.912-0.1-0.82691.44萬1.10千萬70.183.7511.6511.7011.28
01312同方康泰0.3550.410.3550.37-0.005-1.3333.31百萬1.27百萬N/AN/A0.380.400.44
01313華潤水泥控股s7.887.957.737.77002.25千萬1.77億14.043.487.837.818.52
01314翠華控股0.960.960.950.960048.60萬46.48萬16.905.210.970.991.06
01315允升國際0.2430.330.230.27+0.027+11.1112.81千萬8.05百萬N/AN/A0.160.150.19
01316耐世特s11.211.210.9210.98-0.12-1.0812.90百萬3.19千萬10.001.9911.0711.1611.94
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.3150.3250.3150.325+0.005+1.5623.81百萬1.21百萬6.832.400.310.320.33
01321中國新城市商業1.151.161.111.160011.20萬12.63萬3.53N/A1.151.191.35
01322創達科技控股 0000.23100000.6710.220.240.340.80
01323友川集團控股0.580.580.570.58+0.01+1.7549.55百萬5.50百萬93.55N/A0.570.570.58
01326傳遞娛樂0.360.3750.360.37+0.01+2.7782.72百萬1.00百萬N/AN/A0.340.350.29
01327時間由你國際0.0350.0370.0340.035-0.002-5.4057.34百萬26.36萬N/AN/A0.040.040.04
01328精英國際0.1420.1420.1410.141-0.001-0.70460.00萬8.51萬N/AN/A0.130.130.14
01329首創鉅大1.891.891.891.89+0.14+84.60萬8.69萬35.46N/A1.761.761.77
01330綠色動力環保s443.763.76-0.01-0.26586.10萬3.28百萬15.85N/A3.783.793.97
01332中國透雲科技s0.1780.1980.1740.197+0.021+11.9325.31百萬1.00百萬N/AN/A0.180.180.20
01333中國忠旺s3.853.93.843.87-0.01-0.2581.09百萬4.21百萬6.456.463.964.024.26
01335順泰控股0000.22+0.001+0.45700N/A4.550.220.240.26
01336新華人壽保險s3435.233.6533.95+1.35+4.1411.86千萬6.42億16.391.8532.3132.5835.20
01337雷蛇s1.721.731.681.69-0.03-1.7444.46百萬7.56百萬N/AN/A1.711.802.15
01338霸王集團0.2390.2550.2370.237+0.002+0.8511.08百萬26.17萬32.47N/A0.230.220.22
01339中國人民保險集團s3.443.513.393.39-0.02-0.5871.86千萬6.40千萬7.441.453.453.543.71
01340惠生國際0.2050.2050.1970.198-0.002-114.00萬2.79萬N/AN/A0.210.220.25
01341昊天國際建投0.190.2020.170.178+0.004+2.2993.83百萬68.46萬N/AN/A0.170.170.21
01345中國先鋒醫藥2.372.392.362.37+0.01+0.42417.40萬41.31萬9.133.242.272.292.47
01347華虹半導體s27.528.2526.9527.15-0.4-1.4523.83百萬1.05億24.741.1426.6526.5622.41
01348滉達富控股0000.510000N/AN/A0.520.530.55
01349復旦張江3.583.663.583.66+0.06+1.66714.40萬51.72萬37.390.983.593.653.79
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際 0000.930000N/AN/A0.920.890.87
01357美圖公司6.46.596.346.41+0.01+0.1567.21百萬4.65千萬N/AN/A6.356.467.48
01358普華和順1.641.71.611.69+0.05+3.0491.70百萬2.87百萬18.17N/A1.591.571.55
01359中國信達資產管理s2.122.142.112.11002.27千萬4.83千萬3.708.062.152.332.63
01360Mega Expo Holds1.851.871.821.83004.13百萬7.57百萬N/AN/A1.831.821.87
01361361度s2.362.382.292.3-0.06-2.5421.79百萬4.14百萬8.684.612.242.262.40
01362新龍移動0001.350000287.23N/A1.331.381.48
01363中滔環保s1.021.0311.01-0.02-1.9429.74百萬9.89百萬9.304.101.051.041.08
01365潤東汽車2.662.772.512.76+0.05+1.84515.90萬42.49萬8.34N/A2.712.783.04
01366江南集團s0.440.4650.440.455+0.015+3.4091.35百萬60.50萬14.72N/A0.450.450.48
01367廣州基金國際控股5.395.435.285.4+0.1+1.88732.80萬1.75百萬N/AN/A5.095.115.38
01368特步國際s5.315.315.25.26+0.06+1.1542.92百萬1.53千萬23.314.375.235.265.16
01369五洲國際0.0520.0530.0420.045-0.008-15.0945.51千萬2.65百萬N/AN/A0.050.060.18
01370奧威控股2.012.012.012.01+0.01+0.51.60萬3.22萬N/AN/A2.002.012.01
01371華彩控股s0.1290.1310.1280.13005.41百萬70.14萬N/AN/A0.130.130.14
01372比速科技0004.34-0.01-0.230023.01N/A4.374.364.43
01373國際家居零售1.771.781.751.75-0.02-1.1347.40萬83.45萬14.326.061.721.711.73
01375中州證券s2.222.272.212.26+0.04+1.80248.00萬1.08百萬16.725.732.232.312.59
01378中國宏橋集團s7.387.487.37.42+0.03+0.4061.63百萬1.20千萬8.872.707.657.468.02
01380中國金石0.0810.0810.0810.081002.00萬162014.21N/A0.080.080.08
01381粵豐環保電力s4.364.364.234.28-0.06-1.3821.25百萬5.35百萬17.830.774.314.224.25
01382互太紡織s6.826.916.86.91+0.07+1.0231.17百萬7.99百萬13.436.516.756.706.70
01383太陽城集團1.361.361.331.34003.25百萬4.38百萬34.45N/A1.331.321.30
01385上海復旦s8.18.17.967.98-0.12-1.4816.40萬51.49萬19.62N/A8.078.108.08
01386國投集團控股1.161.181.131.18+0.01+0.85518.70萬21.48萬N/AN/A1.211.211.23
01387人和商業s0.1430.1460.1420.143-0.001-0.6942.82百萬40.54萬N/AN/A0.150.150.16
01388安莉芳控股2.652.652.652.6500100002.65萬2.243.962.672.712.94
01389美捷匯控股0.1150.1150.110.111+0.001+0.90927.20萬3.10萬39.64N/A0.110.110.11
01393恒鼎實業0.2550.260.2550.255-0.005-1.92317.18萬4.41萬N/AN/A0.260.260.28
01395強泰環保0000.2370000N/AN/A0.240.250.26
01396毅德國際控股0.390.4150.3650.375-0.025-6.258.01百萬3.14百萬5.11N/A0.380.410.50
01397碧瑤綠色集團0000.76-0.01-1.2990015.291.840.740.740.76
01398工商銀行s5.485.515.415.41-0.06-1.0972.80億15.19億5.705.365.565.706.25
01399飛毛腿 0001.040000N/AN/A1.041.041.04
01400宏太控股0.1040.1050.1030.104-0.002-1.88729.00萬3.02萬N/AN/A0.100.100.11
01415高偉電子1.611.641.591.61-0.01-0.61748.50萬78.39萬6.204.271.611.641.80
01417浦江中國2.262.262.232.23-0.01-0.4465.20萬11.68萬15.821.352.262.372.69
01418盛諾集團0.540.540.510.52-0.02-3.7042.60萬1.35萬22.911.920.570.580.59
01419盈健醫療0001.72000046.111.161.721.771.89
01420川控股0.3750.3750.3750.375002.40萬900011.98N/A0.390.390.41
01421工蓋有限公司0.2250.2330.2220.232+0.001+0.4331.08百萬24.56萬N/AN/A0.230.230.25
01426春泉產業信託s3.283.283.233.24-0.05-1.5212.11萬39.46萬9.076.513.313.313.32
01428耀才證券金融s2.082.12.062.07-0.01-0.48179.60萬1.65百萬6.814.402.102.192.40
01430蘇創燃氣股份2.782.782.782.77+0.02+0.7273.00萬8.34萬22.000.872.802.822.70
01431原生態牧業0.20.2040.1980.2-0.003-1.4781.23百萬24.48萬N/AN/A0.200.200.23
01432中國聖牧奶業s0.550.560.540.55-0.01-1.7862.66百萬1.46百萬N/AN/A0.580.640.74
01439移動互聯(中國)0.3650.3750.3550.365+0.005+1.3893.90百萬1.41百萬N/AN/A0.370.391.09
01443富臨集團控股0.670.670.670.670033.60萬22.51萬20.497.460.680.690.73
01446鴻福堂集團0.640.650.640.64006.60萬4.23萬51.611.060.660.660.66
01447新福港3.063.13.063.1+0.09+2.9911.40萬35.13萬8.7410.003.073.073.16
01448福壽園國際s8.748.828.428.43-0.3-3.4362.81百萬2.41千萬35.870.778.528.688.71
01450世紀睿科0.2950.30.270.27-0.02-6.89760.80萬17.12萬N/AN/A0.320.340.30
01451萬成集團股份1.031.131.031.03+0.02+1.981.44百萬1.54百萬N/AN/A1.031.100.80
01452迪諾斯環保0.390.390.390.39+0.005+1.2994.00萬1.56萬N/AN/A0.430.450.56
01456國聯證券s0002.38000010.43N/A2.352.372.63
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)