• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.1330.1330.1330.1330015.00萬2.00萬2.43N/A0.140.150.17
01050嘉利國際0.940.940.930.93-0.01-1.0647.20萬6.75萬10.169.570.970.991.05
01051國際資源s0.0540.0560.0530.055+0.001+1.8526.48千萬3.50百萬6.11N/A0.060.060.07
01052越秀交通基建s5.865.955.775.77-0.08-1.3686.37百萬3.71千萬8.496.245.986.076.05
01053重慶鋼鐵股份1.181.181.111.14+0.02+1.78631.60萬35.61萬26.45N/A1.151.181.21
01055中國南方航空股份s4.054.213.984.14+0.05+1.2222.62千萬1.08億5.742.954.294.634.89
01057浙江世寶0.991.020.9910021.40萬21.34萬20.16N/A1.011.051.14
01058粵海制革0000.540000N/AN/A0.520.520.57
01059看通集團0.470.480.470.480060002850N/AN/A0.480.480.58
01060阿里巴巴影業s0.991.090.981.06+0.06+66.64千萬6.86千萬N/AN/A1.011.020.95
01061億勝生物科技s55.1655.12+0.09+1.78961.71萬3.15百萬17.210.985.395.766.21
01062國開國際投資0.1770.1850.170.185+0.01+5.71429.00萬5.07萬3.03N/A0.200.210.21
01063新確科技0.0130.0140.0130.014007.31百萬9.58萬N/AN/A0.010.020.02
01064中華國際0000.20100006.55N/A0.200.210.24
01065天津創業環保股份s2.782.852.762.84+0.03+1.06840.80萬1.15百萬6.64N/A2.913.013.08
01066威高股份s6.867.056.746.9+0.04+0.5831.07千萬7.40千萬14.871.557.057.387.05
01068雨潤食品s0.620.630.580.62-0.02-3.1252.42百萬1.47百萬N/AN/A0.680.730.83
01069中國農林低碳0.0770.0780.0750.078002.96百萬22.40萬N/AN/A0.080.080.07
01070TCL電子s3.33.373.163.29+0.04+1.2313.87百萬1.27千萬6.945.743.393.563.61
01071華電國際電力股份s2.752.792.692.74-0.05-1.7923.48千萬9.50千萬51.700.802.792.892.96
01072東方電氣s3.864.053.814+0.15+3.8961.09百萬4.31百萬11.57N/A4.164.384.44
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.320.320.320.32003.60萬1.15萬9.524.840.340.350.35
01076博華太平洋s0.0620.0630.0620.062006.36百萬39.48萬13.78N/A0.060.060.07
01079松景科技0.620.640.590.63001.02千萬6.28百萬N/AN/A0.640.570.58
01080勝利管道0.1520.1540.1410.142-0.01-6.5791.13百萬16.66萬N/AN/A0.170.170.19
01082香港教育國際0000.40000N/AN/A0.400.410.43
01083港華燃氣s5.595.775.55.74+0.18+3.2376.81百萬3.83千萬11.512.615.636.166.82
01085亨鑫科技0001.6800004.762.171.721.731.81
01086好孩子國際s2.622.762.532.75+0.12+4.5632.57百萬6.74百萬18.751.822.782.983.30
01087威訊控股0.1940.2080.1940.20080.20萬16.03萬N/AN/A0.220.230.24
01088中國神華s17.818.3617.6218.06+0.02+0.1112.65千萬4.77億6.266.2417.9817.9117.44
01089樂遊科技控股s1.921.991.871.98+0.04+2.0624.11百萬7.95百萬84.26N/A2.092.202.51
01090大明國際2.352.42.352.4+0.1+4.34813.20萬31.17萬35.14N/A2.522.602.49
01091中信大錳0.40.4150.3950.405+0.01+2.5321.26百萬50.99萬9.85N/A0.410.440.44
01093石藥集團s15.916.6815.7616.34+0.08+0.4923.89千萬6.37億35.930.9215.6816.1117.80
01094中國公共採購0000.072002800182N/AN/A0.080.080.08
01096中能國際控股0.1360.1360.1150.134-0.004-2.8991.13百萬13.40萬N/AN/A0.130.130.13
01097有線寬頻0.1380.1550.1370.151+0.012+8.6332.83千萬4.18百萬N/AN/A0.150.170.15
01098路勁基建s11.712.111.6611.94+0.12+1.0151.04百萬1.25千萬4.577.7912.3612.8413.43
01099國藥控股s35.636.234.936+0.95+2.718.97百萬3.20億15.671.9136.5137.0036.95
01100飛達控股0001.1300005.934.431.151.191.18
01101華榮能源0.1760.1930.1730.184+0.004+2.2229.80百萬1.80百萬N/AN/A0.170.140.12
01102環能國際0.070.0760.070.0760034.00萬2.52萬N/AN/A0.080.080.09
01103大生農業金融0.0530.0530.0480.051006.43百萬31.98萬1.06N/A0.050.060.06
01104亞太資源0001.1700003.055.131.201.231.20
01105星島0.880.880.880.88003.80萬3.34萬18.4511.360.900.910.92
01106中國海景s0.2750.2750.2650.27-0.005-1.8184.71千萬1.27千萬N/AN/A0.270.270.28
01107當代置業s1.021.0711.04+0.03+2.971.14百萬1.14百萬3.385.471.071.121.16
01108洛陽玻璃股份2.142.22.142.19+0.05+2.3369.40萬20.42萬46.70N/A2.242.372.53
01109華潤置地s24.225.724.0525.4+0.65+2.6269.57百萬2.41億7.653.8125.1426.3726.79
01110金活醫藥集團0.920.930.850.93+0.01+1.0871.18百萬1.05百萬9.443.690.940.940.88
01111創興銀行s13.3213.513.213.48+0.1+0.74715.80萬2.09百萬6.234.0113.5913.8614.11
01112H&H國際控股s38.3538.3536.337.55-1.65-4.2092.63百萬9.83千萬21.21N/A41.8244.2946.92
01113長實集團s54.6554.8554.2554.6-0.25-0.4566.79百萬3.71億6.763.1155.3157.2356.91
01114華晨中國汽車s6.656.936.526.9+0.15+2.2226.25千萬4.21億6.621.598.9710.6410.93
01115西藏水資源s2.222.42.222.32+0.03+1.312.40百萬5.51百萬15.69N/A2.342.362.50
01116美亞控股 0000.20920000N/AN/A0.210.210.21
01117現代牧業s0.970.970.870.94-0.03-3.0934.30百萬3.98百萬N/AN/A1.011.061.14
01118高力集團0000.7300009.676.160.720.720.76
01120雅視光學1.91.91.91.9+0.01+0.52919.00萬36.10萬N/A1.051.891.921.95
01121寶峰時尚0.290.30.290.3005.60萬1.65萬N/AN/A0.320.350.42
01122慶鈴汽車股份s2.022.052.012.020037.40萬75.98萬8.419.742.082.122.13
01123中港照相0.3150.3150.30.3-0.025-7.6922.00萬61009.32N/A0.330.350.36
01124沿海家園0.2190.220.2180.22-0.004-1.78631.20萬6.84萬3.99N/A0.220.230.24
01125麗豐控股0001000002.202.0010.1010.199.83
01126德林國際4.224.284.24.24+0.04+0.95242.60萬1.81百萬7.060.943.903.944.11
01127獅子山集團1.331.331.331.33-0.02-1.4811.60萬2.13萬6.937.141.341.361.39
01128永利澳門s16.71716.4416.92-0.14-0.8211.39千萬2.34億23.695.6716.8617.6718.68
01129中國水業集團s1.271.321.241.29-0.03-2.2731.85百萬2.38百萬N/AN/A1.311.331.42
01130中國環境資源0.2240.2240.210.222-0.002-0.8931.79百萬38.53萬N/AN/A0.220.220.25
01131鴻寶資源s1.641.661.631.65+0.01+0.616.06百萬9.95百萬24.660.301.621.671.67
01132橙天嘉禾0.3150.3250.3150.32+0.005+1.5872.10百萬67.09萬0.40188.750.300.300.34
01133哈爾濱電氣s2.252.252.192.25+0.02+0.89763.80萬1.41百萬13.290.802.322.382.42
01135亞洲衛星控股5.325.455.325.43+0.11+2.0681.65萬8.79萬5.357.005.505.695.59
01137香港電視s2.332.352.282.34-0.01-0.42636.10萬83.86萬N/AN/A2.332.402.49
01138中遠海能s4.124.24.054.11+0.03+0.7351.08千萬4.42千萬7.781.454.193.993.71
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s2.692.822.52.6-0.09-3.3462.30百萬6.02百萬38.401.542.682.712.85
01141民銀資本s0.3450.350.3250.34-0.015-4.2252.34千萬7.84百萬85.00N/A0.350.370.41
01142西伯利亞礦業0.090.10.090.098+0.019+24.0511.72百萬16.60萬N/AN/A0.080.070.08
01143華夏健康產業0.0480.050.0480.049+0.002+4.25592.40萬4.52萬N/AN/A0.050.050.07
01145勇利投資0.350.370.350.37+0.045+13.84619.90萬7.12萬2.17N/A0.360.400.48
01146中國服飾控股0.2450.2450.2450.245+0.007+2.9414.00萬980012.76N/A0.240.240.24
01148新晨動力0.50.50.480.49-0.01-268.40萬33.48萬4.09N/A0.550.630.73
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1380.1380.1380.138+0.008+6.1542.00萬2760N/AN/A0.140.140.15
01151依利安達00010.600007.015.9010.8711.1311.24
01152正乾金融控股0000.325-0.01-2.98500N/AN/A0.330.360.37
01155星辰通信 0000.2900001.73N/A0.290.290.29
01157中聯重科s2.632.632.532.58-0.04-1.5271.31千萬3.39千萬12.249.322.762.862.90
01159星光文化2.642.792.642.79+0.12+4.49480002.14萬N/AN/A2.842.892.69
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團0.960.960.940.96-0.01-1.03120.80萬19.90萬10.578.330.991.001.03
01164中廣核礦業0.2290.2390.2290.238002.44百萬57.28萬30.130.840.290.330.36
01165順風清潔能源0.2950.2950.280.29+0.01+3.5713.20百萬92.46萬N/AN/A0.280.300.28
01166星凱控股s0.970.970.910.94-0.04-4.0821.01千萬9.57百萬N/AN/A0.980.951.02
01168百仕達控股s0.590.610.580.59-0.01-1.6671.47百萬87.50萬18.97N/A0.610.640.68
01169海爾電器s16.8217.3816.5417.18+0.14+0.8224.87百萬8.27千萬11.871.6918.2019.5420.16
01170信星集團1.81.81.81.78-0.03-1.65760001.08萬4.8316.851.821.851.89
01171兗州煤業股份s8.058.337.888.25+0.06+0.7332.56千萬2.08億4.597.168.628.858.90
01172融太集團0000.223-0.003-1.3270050.68N/A0.230.220.22
01173威高國際0000.1680000105.005.950.170.180.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.330.3350.30.31-0.03-8.8241.51千萬4.79百萬46.27N/A0.280.250.24
01176珠光控股s1.371.441.341.42+0.05+3.653.86百萬5.36百萬52.40N/A1.441.491.46
01177中國生物製藥s6.456.836.416.68+0.1+1.526.70千萬4.46億28.500.756.576.958.40
01178匯銀控股集團0.0190.020.0190.019004.46百萬8.52萬N/AN/A0.020.020.03
01180匯彩控股0.760.760.730.73-0.03-3.9478.81萬6.63萬N/AN/A0.790.810.83
01181唐宮中國1.231.271.231.270041.30萬52.20萬8.5611.731.231.221.28
01182勝龍國際0.20.20.1990.2007.00萬1.40萬N/AN/A0.210.210.23
01183澳能建設11.010.991-0.01-0.9914.00萬13.97萬12.666.701.021.051.12
01184S.A.S. Dragon2.392.42.392.4+0.01+0.41814.40萬34.55萬4.958.332.392.422.48
01185中國航天萬源0.1910.20.1910.2+0.007+3.6271.03百萬20.27萬N/AN/A0.200.200.22
01186中國鐵建s9.679.869.569.78+0.04+0.4111.14千萬1.12億7.022.2610.2310.289.73
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s0.060.0670.060.061-0.001-1.6133.89百萬23.98萬N/AN/A0.070.070.08
01189珀麗酒店0.270.2750.270.28+0.005+1.8181.06百萬29.14萬N/AN/A0.290.310.32
01190航標控股 0000.0880000N/AN/A0.090.090.09
01191中國中石控股0000.113000013.68N/A0.110.110.12
01192泰山石化0.0520.060.0520.059+0.006+11.32196.00萬5.09萬N/AN/A0.050.060.06
01193華潤燃氣s31.632.130.9532+0.15+0.4717.32百萬2.32億19.081.7231.0331.7934.39
01194麥盛資本0.1560.1680.150.155-0.014-8.2848.99百萬1.41百萬N/AN/A0.160.200.22
01195京維集團0.0750.0820.070.08+0.002+2.5644.20百萬30.75萬N/AN/A0.090.090.10
01196偉祿集團s4.394.444.374.42+0.02+0.45590.00萬3.96百萬54.50N/A4.284.304.53
01197中國恒石1.81.81.81.8-0.1-5.2633.00萬5.40萬7.015.931.941.941.93
01198皇朝傢俬0.680.680.660.68001.11百萬75.23萬26.36N/A0.680.690.69
01199中遠海運港口s8.118.328.058.29+0.13+1.5932.08百萬1.71千萬6.272.828.338.217.92
01200美聯集團1.841.841.791.79001.80萬3.28萬6.642.791.841.912.00
01201天臣控股11.030.9910096.90萬96.80萬54.35N/A0.820.790.85
01202成都普天電纜股份0000.96+0.14+17.0730010.55N/A0.820.830.86
01203廣南(集團)0.850.870.850.87+0.01+1.16321.80萬18.61萬12.004.600.870.890.89
01205中信資源s0.630.640.620.64+0.01+1.5871.84百萬1.17百萬9.703.910.680.730.76
01206同方泰德1.081.131.081.13+0.03+2.72730.80萬34.11萬2.88N/A1.141.281.54
01207上置集團0.1550.1580.1550.1580010.40萬1.61萬3.92N/A0.150.160.16
01208五礦資源s3.093.43.033.3+0.18+5.7691.52千萬4.95千萬22.82N/A3.293.593.78
01210克莉絲汀國際0000.485+0.005+1.04200N/AN/A0.500.510.51
01211比亞迪股份s48.0550.2547.3549.1-0.7-1.4065.13百萬2.51億29.190.3550.1151.9948.41
01212利福國際s14.514.514.0614.24-0.22-1.5212.35百萬3.34千萬6.924.4414.7815.0515.12
01213萬保剛集團0001.150000N/A0.871.121.181.30
01215開源控股0000.046-0.001-2.12800115.00N/A0.050.050.06
01216中原銀行s2.122.342.122.31+0.03+1.3162.10萬4.80萬9.103.802.312.332.33
01217中國創新投資0.0180.020.0180.018003.28百萬6.03萬6.21N/A0.020.020.02
01218永義國際0004.3800001.171.144.394.424.48
01219天喔國際 0000.3800004.377.130.380.380.38
01220志道國際0.570.630.570.63+0.05+8.6213.00百萬1.83百萬484.62N/A0.610.630.64
01221信和酒店(集團)s3.273.43.263.4001.04萬3.43萬18.662.793.433.473.48
01222Wang On Group0.0870.0870.0840.0850078.12萬6.64萬1.307.060.090.090.10
01223新灃集團s11.0111.01001.51百萬1.51百萬71.630.501.031.051.06
01224中渝置地s1.911.911.821.89+0.01+0.5321.21千萬2.24千萬22.451.061.901.911.91
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.060.060.0590.059-0.006-9.23118.00萬1.08萬N/AN/A0.060.060.06
01227國盛投資基金0.0180.0230.0180.022+0.004+22.2225.43千萬1.10百萬N/AN/A0.020.020.02
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.2500005.22N/A0.240.240.27
01230雅士利國際s1.381.381.241.370012.00萬15.41萬N/AN/A1.431.471.49
01231新礦資源0000.930000N/AN/A0.940.920.84
01232金輪天地控股0000.6800002.108.210.690.700.72
01233時代中國控股s6.356.756.356.51+0.11+1.7193.00百萬1.97千萬3.597.837.057.718.52
01234中國利郎s6.686.796.586.62-0.06-0.8981.98百萬1.32千萬10.886.656.676.937.96
01235專業旅運(亞洲)0000.5-0.01-1.96100185.194.000.500.510.55
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.0790.0830.0790.084+0.005+6.32964.46萬5.26萬N/AN/A0.090.090.10
01238寶龍地產s2.742.842.672.76+0.02+0.734.88百萬1.35千萬2.739.062.913.153.59
01239Teamway Int'l Gp0.0120.0130.0120.012-0.001-7.6924.08百萬4.90萬N/AN/A0.010.010.02
01240青建國際1.71.711.671.68-0.02-1.1762.35百萬3.95百萬4.709.521.741.771.96
01241雙樺控股0.1970.1970.1970.197-0.003-1.53.00萬5910N/AN/A0.200.210.25
01243宏安地產s1.011.010.991.01-0.01-0.983.02百萬3.04百萬8.491.631.031.031.06
01245Niraku GC0.580.590.580.590019.40萬11.39萬N/A1.530.600.610.63
01246保集健康0.050.0550.050.05001.44百萬7.26萬N/AN/A0.060.070.08
01247米格國際控股0.0970.0970.0960.096-0.001-1.03113.80萬1.33萬N/AN/A0.120.130.14
01249通力電子4.814.94.654.75-0.05-1.04218.61萬89.71萬6.027.375.115.426.14
01250北控清潔能源集團s0.1070.1110.0990.099-0.007-6.6041.78億1.80千萬3.64N/A0.120.130.14
01251華油能源集團0.620.670.610.63-0.01-1.5624.72百萬3.01百萬146.51N/A0.720.730.61
01252中國天瑞水泥s6.726.816.726.81+0.03+0.44271.30萬4.83百萬15.32N/A6.756.796.91
01253中國綠地博大綠澤s0.610.730.610.72+0.11+18.0338.80萬5.74萬12.861.940.670.710.78
01255港大零售2.252.252.22.2-0.22-9.09140008900N/AN/A2.262.272.42
01257中國光大綠色環保s5.85.885.725.84-0.05-0.8492.84百萬1.65千萬11.301.546.066.387.05
01258中國有色礦業s1.821.851.821.85+0.08+4.529.10萬16.75萬5.802.591.791.861.92
01259中國兒童護理0.0860.090.0840.09+0.001+1.12469.60萬5.91萬N/AN/A0.090.100.11
01260皓天財經集團1.321.321.321.320033.40萬44.09萬11.69N/A1.341.361.30
01262蠟筆小新食品0.560.560.540.54-0.02-3.57185.50萬47.03萬N/AN/A0.570.580.58
01263柏能集團3.123.233.093.15+0.06+1.94261.60萬1.94百萬4.1410.163.223.604.72
01265天津津燃公用0.750.770.740.77+0.01+1.31655.00萬41.82萬29.392.680.790.820.83
01266西王特鋼s1.581.651.541.61+0.01+0.6251.50千萬2.42千萬3.049.941.561.591.67
01268美東汽車s3.33.373.273.35+0.09+2.7611.76百萬5.87百萬11.054.483.383.473.33
01269首控集團3.533.63.43.6+0.07+1.9831.70百萬5.92百萬N/AN/A3.683.924.25
01270朗廷-SSs2.772.82.762.8+0.02+0.71949.95萬1.39百萬5.097.642.812.842.96
01271佳明集團控股4.94.94.884.88002.10萬10.26萬20.172.014.904.914.91
01272大唐環境0002.4900007.046.282.572.732.86
01273香港信貸集團0.510.560.50.55+0.03+5.76917.20萬8.88萬4.563.640.540.550.60
01275開元產業信託1.71.71.71.7002.10萬3.57萬7.939.621.771.811.91
01277力量礦業能源0.480.480.480.480052.80萬25.34萬6.248.330.480.480.48
01278中國新城鎮0.1950.1950.1760.18-0.016-8.1632.77百萬49.70萬4.356.440.210.220.22
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.36
01281隆基泰和智慧能源1.891.891.831.87-0.01-0.53275.32萬1.41百萬10.92N/A1.921.961.83
01282中國金洋s0.3450.3450.3050.33-0.02-5.7141.65千萬5.25百萬8.461.550.360.390.43
01285嘉士利集團1.81.81.81.8+0.02+1.124400072005.848.331.791.841.90
01288農業銀行s3.533.553.473.51-0.03-0.8473.62億12.71億5.046.283.573.673.70
01289無錫盛力達科技1.721.721.71.7001.50萬2.56萬5.423.601.801.881.85
01290中國匯融金融0.910.920.870.9003.90百萬3.51百萬15.131.470.930.940.98
01292長安民生物流3.53.53.53.5+0.06+1.74410.30萬35.95萬3.715.153.693.854.07
01293廣匯寶信s1.751.811.711.81+0.05+2.8414.94百萬8.81百萬5.095.531.942.142.17
01296國電科技環保0.2950.2950.2950.2950010.00萬2.95萬33.91N/A0.310.330.35
01297中國擎天軟件s1.9921.821.96+0.06+3.1581.15百萬2.25百萬8.811.742.052.212.46
01298天美(控股) 0003.24000085.49N/A3.243.243.22
01299友邦保險s61.1562.66162.3+0.45+0.7282.14千萬13.25億15.651.6162.5064.7665.78
01300俊知集團s0.970.990.950.96-0.02-2.04178.40萬75.43萬4.883.960.981.031.10
01301德基科技控股0.920.940.910.94001.22百萬1.12百萬22.98N/A0.940.940.93
01302先健科技s1.691.731.671.71+0.02+1.1835.61百萬9.55百萬37.67N/A1.761.841.91
01303匯力資源(集團) 0000.4850000N/AN/A0.490.490.49
01305偉志控股0.920.920.880.88+0.01+1.1497.00萬6.36萬8.54N/A0.880.890.92
01308海豐國際s5.915.965.625.87-0.11-1.8395.63百萬3.27千萬10.506.816.166.316.36
01310香港寬頻s12.4612.6812.4212.66-0.02-0.1581.45百萬1.83千萬74.043.5612.5712.8512.34
01312同方康泰0.340.340.3350.34-0.01-2.85729.40萬9.86萬N/AN/A0.360.370.36
01313華潤水泥控股s7.978.297.888.16+0.09+1.1152.03千萬1.65億14.743.318.288.658.89
01314翠華控股0.750.750.750.750027.20萬20.40萬13.206.670.770.790.84
01315允升國際0.170.180.170.178005.40萬9436N/AN/A0.170.180.18
01316耐世特s10.0210.29.8510.08-0.04-0.3954.00百萬4.01千萬9.182.1710.6911.4511.91
01317楓葉教育s3.083.253.023.22+0.08+2.5482.69千萬8.47千萬17.722.273.323.584.02
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0000.32500006.832.400.330.330.33
01321中國新城市商業0.991.010.971003.60萬3.55萬3.04N/A1.021.021.04
01322創達科技控股 0000.23100000.6710.220.230.230.23
01323友川集團控股0.530.530.510.52-0.01-1.8875.64百萬2.93百萬83.87N/A0.530.540.55
01326傳遞娛樂0000.20000N/AN/A0.200.210.24
01327時間由你國際0.0350.0380.0350.037+0.002+5.7142.98百萬10.98萬N/AN/A0.040.040.03
01328精英國際0.1340.1340.1340.134-0.022-14.1034.00萬5360N/AN/A0.160.160.16
01329首創鉅大0001.6000030.02N/A1.601.601.65
01330綠色動力環保s2.772.822.772.79-0.01-0.35750.00萬1.40百萬11.76N/A2.852.953.08
01332中國透雲科技0.0880.0880.0840.084-0.006-6.6672.19百萬19.12萬N/AN/A0.090.090.11
01333中國忠旺s3.233.363.213.36+0.07+2.1283.64百萬1.21千萬5.607.443.413.553.58
01335順泰控股0000.255-0.005-1.92300N/A3.920.260.260.24
01336新華人壽保險s35.8538.435.8537.95+1.3+3.5471.55千萬5.80億18.331.6636.5236.7535.29
01337雷蛇s1.431.431.381.4-0.02-1.4082.75百萬3.86百萬N/AN/A1.501.651.72
01338霸王集團0.170.1720.1650.172+0.002+1.17638.60萬6.59萬23.56N/A0.180.200.20
01339中國人民保險集團s 0003.7600008.251.313.583.533.44
01340惠生國際0.1560.1610.1530.16002.33百萬37.16萬N/AN/A0.170.170.17
01341昊天國際建投0.2180.2190.2080.216-0.006-2.70326.40萬5.76萬N/AN/A0.230.250.24
01345中國先鋒醫藥1.481.591.431.55+0.09+6.1641.29百萬2.00百萬5.974.961.541.661.79
01347華虹半導體s1414.6613.4414.4001.13千萬1.60億13.122.1514.1615.3718.70
01348滉達富控股0.620.630.620.63001.48百萬91.81萬N/AN/A0.600.590.59
01349復旦張江3.583.713.583.69+0.05+1.37421.70萬78.94萬37.690.983.723.873.93
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.850.850.850.850020001700N/AN/A0.850.881.00
01357美圖公司4.614.744.514.65-0.07-1.4831.15千萬5.32千萬N/AN/A4.855.234.98
01358普華和順1.411.441.361.36-0.06-4.22533.60萬47.19萬14.62N/A1.511.561.62
01359中國信達資產管理s1.861.91.831.87-0.01-0.5324.45千萬8.32千萬3.289.091.871.921.99
01360Mega Expo Holds2.462.462.372.38-0.11-4.4182.16百萬5.21百萬36.670.422.372.312.09
01361361度s1.821.91.811.89+0.06+3.2794.68百萬8.78百萬7.135.611.861.912.05
01362新龍移動1.11.181.11.16-0.02-1.6953.60萬3.99萬246.81N/A1.231.261.26
01363中滔環保s0.770.790.760.79+0.01+1.2829.29百萬7.25百萬7.275.240.790.840.91
01365潤東汽車2.622.622.472.54-0.1-3.78811.30萬29.18萬7.67N/A2.622.672.68
01366江南集團0.380.3950.360.36-0.03-7.6922.22千萬8.41百萬11.65N/A0.390.410.42
01367廣州基金國際控股4.884.94.884.9-0.03-0.6094.40萬21.50萬N/AN/A4.915.005.03
01368特步國際s4.094.214.024.16+0.11+2.7162.32百萬9.58百萬18.435.534.114.264.59
01369五洲國際 0000.040000N/AN/A0.040.040.04
01370奧威控股1.891.91.891.89-0.01-0.5262.20萬4.16萬N/AN/A1.911.931.96
01371華彩控股0.0830.0870.080.085+0.002+2.417.10百萬59.81萬N/AN/A0.090.100.11
01372比速科技3.813.813.813.81+0.18+4.9592.00萬7.62萬20.20N/A3.543.704.16
01373國際家居零售1.71.721.71.71006.80萬11.63萬11.697.141.741.811.90
01375中州證券s1.661.71.61.7+0.06+3.6591.79百萬2.95百萬12.577.621.781.901.98
01378中國宏橋集團s5.45.815.35.7+0.24+4.3961.86千萬1.05億6.813.515.415.406.11
01380中國金石0.0910.0960.0890.095+0.003+3.2613.99千萬3.65百萬16.67N/A0.080.080.08
01381粵豐環保電力s4.224.284.164.26+0.04+0.9482.17百萬9.17百萬17.750.784.224.134.13
01382互太紡織s7.787.877.657.77-0.02-0.2575.65百萬4.40千萬15.115.797.427.046.56
01383太陽城集團s0.970.980.950.98001.25百萬1.22百萬25.19N/A1.071.171.29
01385上海復旦s8.038.167.998.13+0.07+0.86818.71萬1.51百萬19.99N/A8.168.168.08
01386國投集團控股1.131.131.131.13-0.02-1.7391.40萬1.58萬N/AN/A1.171.171.18
01387人和商業s0.2490.2490.2410.247+0.003+1.232.05千萬5.06百萬N/AN/A0.250.250.21
01388安莉芳控股2.72.732.72.72+0.09+3.4226.00萬16.31萬2.303.862.652.682.80
01389美捷匯控股0.070.0760.070.076-0.003-3.7971000070027.14N/A0.080.080.09
01393恒鼎實業0.310.3150.3050.315+0.005+1.61368.80萬21.63萬N/AN/A0.330.320.30
01395強泰環保0.150.1520.150.152+0.002+1.33310.00萬1.52萬N/AN/A0.160.150.16
01396毅德國際控股0.4350.4350.410.41-0.025-5.74795.60萬40.37萬5.59N/A0.440.410.40
01397碧瑤綠色集團0.610.640.610.64-0.01-1.53810.40萬6.61萬12.882.190.650.660.69
01398工商銀行s5.125.315.15.23+0.06+1.1613.02億15.79億5.515.545.245.425.57
01399飛毛腿0.2950.310.2950.305001.03千萬3.12百萬13.09N/A0.310.540.84
01400滿地科技股份0.060.060.0520.052-0.009-14.75412.00萬7070N/AN/A0.070.070.09
01415高偉電子0.880.990.880.93+0.03+3.3331.65百萬1.54百萬3.587.390.951.061.22
01417浦江中國1.941.991.881.99+0.05+2.57729.00萬56.29萬14.111.511.921.901.87
01418盛諾集團0.4350.4350.4350.435-0.015-3.3334000174019.162.300.440.460.49
01419盈健醫療1.61.61.551.55-0.05-3.12512.60萬20.07萬23.241.941.641.691.70
01420川控股0.350.3750.350.36+0.01+2.85733.20萬12.03萬11.50N/A0.340.340.35
01421工蓋有限公司0.2280.2280.2270.227-0.001-0.4398.00萬1.82萬N/AN/A0.220.230.22
01426春泉產業信託s3.863.983.783.81-0.02-0.5229.46百萬3.64千萬10.665.543.893.783.50
01428耀才證券金融s1.421.471.411.47+0.02+1.3792.40百萬3.47百萬4.836.191.511.571.69
01430蘇創燃氣股份2.412.422.272.420015.00萬35.61萬19.220.992.442.472.54
01431原生態牧業0.1780.1780.1740.1780075.30萬13.29萬N/AN/A0.180.180.19
01432中國聖牧奶業0.3450.3450.320.335-0.01-2.8992.53百萬84.47萬N/AN/A0.350.370.38
01439移動互聯(中國)0.1710.1830.170.183+0.013+7.64720.50萬3.66萬N/AN/A0.200.220.25
01443富臨集團控股0000.53000016.219.430.530.530.56
01446鴻福堂集團0.520.520.50.51+0.01+242.00萬21.44萬41.131.330.510.540.58
01447新福港0002.900008.1810.692.932.973.03
01448福壽園國際s5.785.855.575.7003.89百萬2.23千萬24.261.145.865.996.19
01450世紀睿科0.2080.2310.2080.225+0.017+8.1732.66百萬59.18萬N/AN/A0.220.250.28
01451萬成集團股份0.730.730.730.73-0.02-2.66720001460N/AN/A0.750.740.78
01452迪諾斯環保0.290.30.2850.2850024.00萬7.00萬N/AN/A0.290.300.27
01456國聯證券s1.821.851.751.78+0.03+1.71431.65萬57.57萬7.80N/A1.992.112.23
01458周黑鴨國際s4.094.234.044.23+0.13+3.1714.77百萬1.97千萬11.032.844.264.474.66
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)