• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s90.9591.6590.1591.65+0.6+0.6595.09百萬4.64億10.073.1190.0989.8687.55
00002中電控股s93.4594.9593.394.85+0.5+0.532.82百萬2.65億16.823.0793.1292.4790.88
00003香港中華煤氣s15.7215.8215.6615.78008.15百萬1.28億29.522.0215.7715.8615.86
00004九龍倉集團s21.422.421.222.3+0.75+3.483.94百萬8.64千萬3.097.1321.8722.1623.93
00005匯豐控股s67.26867.167.75+0.2+0.2961.60千萬10.83億17.885.8967.2668.3871.10
00006電能實業s55.9556.4555.8556.2-0.1-0.1782.71百萬1.52億14.4229.0055.6355.5356.18
00007香港金融集團0.890.90.880.9002.19百萬1.94百萬195.65N/A0.900.910.96
00008電訊盈科s4.264.414.254.41+0.13+3.0371.15千萬5.00千萬15.136.754.214.234.38
00009九號運通0.270.270.270.27+0.01+3.8467.20萬1.94萬N/AN/A0.270.270.28
00010恒隆集團s20.921.0520.6520.95-0.2-0.94699.25萬2.07千萬5.373.8220.9121.4821.72
00011恒生銀行s205.6208.8204.8208+1+0.4831.13百萬2.34億20.193.22205.00207.36206.56
00012恒基地產s39.540.439.340.05+0.2+0.5022.87百萬1.14億5.793.8839.4840.4441.31
00014希慎興業s40.840.840.3540.8+0.25+0.61775.25萬3.06千萬11.733.3639.8839.9941.23
00015盈信控股0.710.710.680.71+0.01+1.4298.40萬5.93萬2.972.820.710.730.75
00016新鴻基地產s115117.3114.9117+0.8+0.6884.31百萬5.01億6.793.97113.58115.63118.00
00017新世界發展s9.910.329.910.3+0.26+2.591.47千萬1.49億12.824.4710.0010.2610.61
00018東方報業集團0.880.890.870.89+0.01+1.13639.40萬34.67萬13.5134.830.880.890.91
00019太古股份公司As87.587.885.686.85+0.4+0.4631.09百萬9.46千萬5.012.4285.9387.8486.62
00020會德豐s47.549.147.549.05+0.95+1.9751.39百萬6.72千萬4.862.9148.0749.0951.92
00021大中華地產控股0.1830.1830.1830.183-0.003-1.61310.00萬1.83萬N/AN/A0.180.180.19
00022茂盛控股0.2490.250.2480.250080.00萬19.96萬N/AN/A0.260.250.25
00023東亞銀行s29.0529.0528.5528.8-0.2-0.692.32百萬6.66千萬8.994.4428.8028.7729.70
00024寶威控股0.2120.2120.2050.21+0.002+0.9623.74百萬77.43萬N/AN/A0.220.240.27
00025其士國際集團s11.2811.2811.0611.24-0.02-0.1785.00萬55.99萬3.7415.5711.4011.6311.84
00026中華汽車s96.1596.1596.1596.1500140013.48萬6.943.1295.9996.1897.03
00027銀河娛樂s49.251.2548.351.15+2+4.0692.98千萬14.84億20.871.4550.5854.0857.70
00028天安s0004.17+0.05+1.214003.064.804.184.264.26
00029達力集團6.066.076.066.07+0.02+0.3311.19萬7.22萬11.810.916.256.537.00
00030萬隆控股集團0.1830.1870.1830.183-0.007-3.68453.40萬9.84萬N/AN/A0.190.190.19
00031航天控股s0.60.610.590.6001.36百萬81.87萬3.815.000.610.630.65
00032港通控股s12.8213.0212.8213004.67萬60.68萬4.112.9213.1213.2413.29
00033亞投金融集團0.0570.0680.0570.068+0.011+19.2981.41千萬88.59萬N/AN/A0.060.060.07
00034九龍建業s8.338.448.338.41+0.01+0.11937.80萬3.18百萬5.987.738.468.648.75
00035遠東發展s44.013.933.97-0.05-1.24450.01萬1.99百萬5.745.543.904.014.20
00036遠東控股國際0.4850.50.4850.495+0.01+2.0621.62千萬7.95百萬7.76N/A0.490.490.51
00037遠東酒店實業0000.295000024.18N/A0.300.320.34
00038第一拖拉機股份2.12.22.12.16-0.02-0.91729.40萬63.66萬31.40N/A2.172.202.37
00039中國北大荒0.2390.250.2310.246+0.016+6.9575.36百萬1.33百萬11.18N/A0.250.250.25
00040金山工業0000.8000030.893.000.800.820.83
00041鷹君s37.9537.9537.5537.75+0.35+0.9361.90萬71.80萬2.944.7238.0138.3138.35
00042東北電氣0.680.690.60.68-0.02-2.85766.80萬44.01萬N/AN/A0.720.740.81
00043卜蜂國際s0.70.710.690.7+0.01+1.4491.55百萬1.09百萬54.261.000.710.720.73
00044香港飛機工程s69.5569.5569.469.4-0.05-0.0724.40萬3.06百萬N/A1.4869.0169.0869.15
00045大酒店s1111.21111.12005.55萬61.55萬15.191.8011.0811.1710.90
00046科聯系統33.0333+0.09+3.0931.40萬4.22萬13.377.332.932.962.91
00047合興集團0.1360.1360.1360.1360015.60萬2.12萬7.956.100.140.150.15
00048中國汽車內飾0.0530.0550.0520.054+0.001+1.8872.43百萬13.22萬N/AN/A0.060.060.07
00050香港小輪(集團)s8.618.618.618.61-0.01-0.11660005.17萬8.864.418.678.708.71
00051海港企業s00015.0600008.094.6515.1515.1415.07
00052大快活集團s27.7527.827.527.7-0.1-0.369.90萬2.74百萬16.385.1328.7329.2129.45
00053國浩集團s130.2130.5130.2130.3+0.1+0.0772.20萬2.87百萬8.650.77130.28130.33129.33
00054合和實業s2626.125.926+0.1+0.38686.76萬2.25千萬2.5213.1926.0726.8127.05
00055中星集團控股0.410.410.40.41-0.005-1.20514.60萬5.91萬2.16N/A0.420.420.45
00056聯合地產(香港)s1.691.721.691.72+0.02+1.17643.60萬74.20萬2.944.651.711.711.72
00057震雄集團2.232.282.232.23-0.01-0.4465.40萬12.06萬13.803.592.272.252.06
00058新威國際0000.1750000N/AN/A0.180.180.19
00059天譽置業5.035.064.985.03+0.02+0.3991.96百萬9.84百萬19.920.805.105.195.29
00060香港食品投資0.860.860.850.860011.60萬9.94萬3.35N/A0.880.910.96
00061綠領控股0.0720.0750.070.072-0.001-1.371.04千萬73.97萬5.58N/A0.070.070.09
00062載通s20.520.6520.520.5+0.05+0.2444.04萬83.08萬6.596.1020.5021.0921.91
00063中國烯谷集團0000.244000013.26N/A0.250.260.28
00064結好控股s0.2490.250.2480.249+0.001+0.4031.42百萬35.51萬7.468.030.250.260.26
00065弘海高新資源0000.4750000N/AN/A0.450.450.47
00066港鐵公司s41.542.141.3542+0.2+0.4784.68百萬1.95億14.852.6740.6640.5041.29
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.650000N/A1.775.655.665.74
00069香格里拉(亞洲)s11.4811.6611.2611.4-0.08-0.6972.85百萬3.25千萬32.961.4911.4011.6412.21
00070金粵控股0000.280000N/AN/A0.280.270.29
00071美麗華酒店s00014.8+0.04+0.271005.873.9914.8414.8814.82
00072現代傳播0000.490000N/AN/A0.490.490.51
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4000035.040.422.442.452.47
00076南海石油0.0380.0390.0380.039003.98百萬15.41萬N/AN/A0.040.040.04
00077進智公共交通1.041.060.980.98-0.11-10.09219.20萬19.58萬N/A5.101.071.101.13
00078富豪酒店國際s4.154.184.124.18+0.01+0.2424.40萬1.01百萬3.863.834.194.314.43
00079世紀建業0000.425-0.005-1.1630012.21N/A0.450.480.50
00080中國新經濟投資0.1010.1010.10.1-0.002-1.96146.00萬4.63萬N/AN/A0.110.120.11
00081中國海外宏洋集團s2.432.532.422.52+0.06+2.4395.31百萬1.32千萬4.651.542.502.622.64
00082第一視頻 0000.480000N/AN/A0.480.480.48
00083信和置業s13.2613.413.2213.4-0.04-0.2986.37百萬8.49千萬6.157.3113.0713.0712.92
00084寶光實業0.290.290.2850.285-0.01-3.3932.70萬9.45萬N/A66.670.300.300.32
00085中電華大科技0.760.770.730.75-0.01-1.3161.02百萬76.50萬6.924.000.760.770.81
00086新鴻基公司s4.124.194.124.160013.60萬56.51萬4.956.254.204.314.42
00087太古股份公司B13.3413.613.3413.6+0.22+1.6441.11百萬1.49千萬3.923.0913.4313.9314.03
00088大昌集團s7.98.027.888.02+0.09+1.13560004.76萬13.964.368.018.238.42
00089大生地產5.185.195.125.12-0.06-1.1582.80萬14.39萬2.933.135.145.185.17
00090琥珀能源0.740.740.740.74-0.01-1.3334.20萬3.11萬8.264.050.760.780.82
00091標準資源控股0.1190.120.1170.12-0.002-1.6395.00萬5950N/AN/A0.120.120.14
00092冠軍科技集團0.3950.3950.390.395+0.005+1.2825.15萬2.01萬N/AN/A0.400.410.42
00093添利工業國際0.4050.4050.4050.405-0.005-1.227.00萬2.84萬9.53N/A0.410.420.44
00094綠心集團0.770.770.70.7-0.02-2.7787.20萬5.32萬13.81N/A0.710.730.78
00095綠景中國地產s2.382.382.372.38+0.01+0.42290.80萬2.16百萬8.992.102.392.552.68
00096友成控股1.951.951.81.8-0.05-2.7034.40萬8.42萬8.731.111.861.861.89
00097恒基發展0.650.660.640.66+0.01+1.53862.90萬40.80萬18.136.060.650.660.66
00098興發鋁業0005.200004.733.855.195.215.62
00099王氏國際0002.8800002.872.602.912.932.86
00100白馬戶外媒體 0005.83000010.817.555.835.835.83
00101恒隆地產s14.8815.114.8815.04002.79百萬4.19千萬8.334.9915.0415.3415.68
00102凱升控股s0.790.820.790.82+0.03+3.79776.60萬61.90萬88.17N/A0.810.830.80
00103首長寶佳0.1410.1570.140.156+0.01+6.84950.00萬7.17萬N/AN/A0.160.160.18
00104ASIA COMM HOLD0.4550.4650.4550.465+0.01+2.19830.00萬13.80萬5.7811.010.460.460.49
00105凱聯國際酒店s00022.41000050.635.3122.9723.1423.54
00106朗詩綠色集團s0000.9700005.654.560.970.960.94
00107四川成渝高速公路s2.332.392.332.38+0.04+1.70953.00萬1.25百萬6.785.142.342.372.41
00108國銳地產0.760.780.760.78+0.01+1.2993.80萬2.90萬N/AN/A0.780.790.81
00109天成國際0.1870.1970.1870.197+0.009+4.7874.33百萬81.48萬18.94N/A0.190.200.20
00110中國長遠0.1570.1580.150.1580055.40萬8.43萬N/AN/A0.170.180.19
00111信達國際控股0.580.580.580.58-0.01-1.6952.00萬1.16萬5.60N/A0.600.620.66
00112勒泰商業地產6.166.296.166.28+0.18+2.95121.30萬1.32百萬12.80N/A5.705.394.80
00113迪生創建3.463.543.453.53+0.09+2.61618.51萬64.60萬9.016.523.443.413.39
00114興利集團0000.880000N/A6.820.890.910.93
00115鈞濠集團0.1220.1260.1220.125+0.004+3.3061.24千萬1.56百萬1.34N/A0.120.120.12
00116周生生s16.216.215.9416+0.1+0.62924.80萬3.95百萬12.363.1915.9515.2214.46
00117天利控股集團1.31.31.171.21-0.04-3.21.04百萬1.28百萬5.41N/A1.371.321.46
00118大同機械0000.455000011.94N/A0.480.500.53
00119保利置業集團s2.672.792.652.78+0.09+3.3466.45百萬1.76千萬4.134.862.742.913.01
00120Cosmopolitan Int'ls1.341.451.341.42+0.08+5.971.58千萬2.20千萬676.19N/A1.301.281.22
00121卜蜂蓮花s0.1070.1120.1030.112-0.003-2.60952.00萬5.59萬11.67N/A0.120.120.11
00122鱷魚恤0.670.670.670.670015.00萬10.05萬7.20N/A0.680.700.73
00123越秀地產s1.351.391.351.38+0.02+1.4712.15千萬2.94千萬6.316.671.371.401.43
00124粵海置地1.771.771.761.77-0.02-1.11710.60萬18.76萬61.46N/A1.831.851.88
00125新興光學0002.64000010.836.822.622.622.63
00126佳寧娜1.111.131.11.11-0.01-0.89331.80萬35.39萬4.394.511.111.121.14
00127華人置業s9.099.429.089.3+0.22+2.4231.01百萬9.34百萬4.7834.529.469.8710.03
00128安寧控股0.770.780.770.78001.26百萬97.68萬N/AN/A0.800.810.88
00129泛海集團s1.611.621.611.61-0.01-0.61744.53萬71.87萬1.451.861.651.681.75
00130慕詩國際0000.810000115.716.170.900.930.97
00131卓能(集團)4.54.74.54.7+0.1+2.17410.57萬48.42萬5.494.264.654.724.68
00132中國興業控股0000.41000022.40N/A0.410.410.45
00133招商局中國基金s10.310.3410.1810.2-0.1-0.97155.40萬5.68百萬1.694.5910.4510.6210.82
00135昆侖能源s8.848.888.678.73-0.15-1.6892.71千萬2.38億12.332.968.588.187.44
00136恒騰網絡s0.290.3050.2850.3+0.005+1.6956.69千萬1.98千萬214.29N/A0.300.310.28
00137金輝集團0000.990000N/AN/A0.981.010.93
00138中建富通0.780.790.780.790020.00萬15.64萬3.838.860.810.820.85
00139中國軟實力0.0550.0590.0550.059+0.003+5.3573.43億1.79千萬1.34N/A0.060.060.06
00141大中華集團1.251.31.251.33+0.03+2.308400051008.82N/A1.351.411.47
00142第一太平s3.993.993.893.93+0.03+0.7693.78百萬1.48千萬17.933.443.823.713.65
00143國安國際0.1790.190.1750.18-0.004-2.1742.01百萬36.27萬N/AN/A0.180.190.19
00144招商局港口s14.9615.314.9215.22+0.3+2.0113.96百萬6.01千萬8.2814.1914.9815.3915.66
00145香港建屋貸款0.0710.0750.070.071-0.002-2.744.70百萬33.65萬N/AN/A0.080.060.06
00146太平地氈國際0001.4400001.57118.061.451.471.49
00147國際商業結算s0.20.20.20.200100002000N/AN/A0.200.200.22
00148建滔集團s23.824.223.624+0.1+0.4182.38百萬5.69千萬4.486.6723.9926.0626.76
00149中國農產品交易0.0420.0420.0420.042+0.001+2.4393.50萬1470N/AN/A0.040.040.04
00151中國旺旺s6.56.546.356.52+0.08+1.2421.61千萬1.04億21.093.736.376.396.39
00152深圳國際s14.515.1614.4214.94+0.5+3.4633.89百萬5.78千萬7.756.6914.2514.4614.41
00153中國賽特0.480.4950.4750.495+0.015+3.1255.97百萬2.90百萬4.22N/A0.500.500.51
00154北京控股環境集團0.750.750.750.76001000075005.99N/A0.740.730.74
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1840.1840.1780.18-0.002-1.09994.00萬16.93萬N/A3.890.170.170.18
00157自然美0.830.840.830.84-0.01-1.1763.00萬2.51萬15.976.670.840.840.77
00158萬邦投資s00019700003.252.54199.63201.32203.30
00159布萊克萬礦業0.180.180.180.18+0.001+0.55920.40萬3.67萬N/AN/A0.180.190.20
00160漢國置業0003.8500000.934.553.934.014.06
00161中航國際控股s4.24.274.164.2008.40萬35.44萬10.731.464.154.154.18
00162世紀金花0.310.3950.310.34+0.05+17.2412.85千萬1.03千萬23.13N/A0.270.260.27
00163英皇國際s2.042.092.042.07-0.01-0.48149.40萬1.03百萬2.265.222.072.092.18
00164中國寶力科技0.520.550.510.53-0.02-3.6361.74百萬91.22萬N/AN/A0.580.590.63
00165中國光大控股s13.213.6613.213.62+0.2+1.492.51百萬3.39千萬5.536.2413.1513.3313.54
00166新時代能源0.1160.1190.1160.117+0.001+0.8623.72百萬43.72萬9.29N/A0.110.100.12
00167萬威國際0.1150.130.1150.123-0.001-0.8063.40百萬42.16萬N/AN/A0.120.120.12
00168青島啤酒股份s33.333.933.233.6+0.4+1.20571.35萬2.40千萬29.941.5034.1935.9639.05
00169萬達酒店發展s0.620.660.620.650015.80萬10.34萬N/AN/A0.640.700.77
00171銀建國際s1.931.931.851.88-0.01-0.5291.66千萬3.12千萬16.65N/A1.711.641.48
00172金榜集團0.1090.110.1090.11+0.006+5.76920.30萬2.22萬N/AN/A0.100.100.11
00173嘉華國際s3.753.843.73.78+0.01+0.2654.51百萬1.69千萬2.954.763.864.104.31
00174盛洋投資0000.860000N/AN/A0.880.951.02
00175吉利汽車s14.3814.4613.714.14-0.58-3.941.14億15.94億9.902.0514.8015.7817.05
00176先機企業集團0.30.30.290.30078.40萬23.52萬6.33N/A0.300.300.32
00177江蘇寧滬高速公路s9.419.589.359.5+0.06+0.6364.73百萬4.48千萬11.115.669.449.649.51
00178莎莎國際s3.813.933.793.82-0.04-1.0366.09百萬2.34千萬26.114.583.763.874.00
00179德昌電機控股s21.821.821.421.6-0.25-1.14427.73萬6.02百萬8.982.3621.7322.5822.68
00180開達集團0.950.990.950.98-0.02-224.80萬23.93萬2.902.041.091.151.20
00181閩港控股0000.22000031.88N/A0.230.230.24
00182協合新能源s0.320.330.320.33+0.005+1.5383.28百萬1.07百萬11.793.030.330.330.34
00183宏輝集團0.1150.1220.1150.116+0.003+2.6552.89百萬34.19萬55.24N/A0.110.110.12
00184激成投資6.626.626.586.58-0.07-1.0538.60萬56.74萬17.092.286.766.816.67
00185正恒國際控股0.240.2470.2370.24-0.007-2.83441.00萬9.88萬9.72N/A0.240.240.25
00186敏捷控股0000.98000030.72N/A0.980.991.03
00187京城機電股份1.671.871.671.72+0.03+1.7751.60萬2.78萬28.96N/A1.701.731.76
00188新華匯富金融0.0680.0790.0670.076+0.009+13.4331.41千萬1.03百萬N/A5.920.080.080.09
00189東岳集團s5.015.1955.19+0.13+2.5695.04百萬2.57千萬5.705.785.105.355.76
00190香港建設(控股)6.66.66.66.57+0.02+0.30570004.62萬3.872.596.586.536.53
00191麗新國際s10.410.410.410.4+0.4+410001.04萬2.720.6610.1210.4910.93
00193冠中地產0000.0740050003354.77N/A0.080.080.08
00194廖創興企業s11.711.711.5411.6-0.06-0.51512.80萬1.49百萬5.905.1711.6711.9412.19
00195綠科科技國際0.0850.0880.0820.083-0.006-6.7421.19百萬10.06萬19.76N/A0.090.090.10
00196宏華集團s0.550.550.540.55002.66百萬1.45百萬N/AN/A0.540.550.58
00197亨泰0.250.2650.240.265+0.015+62.81千萬7.17百萬N/AN/A0.270.300.42
00198星美控股s 0002.340000N/AN/A2.342.382.42
00199德祥地產2.212.252.212.25+0.03+1.35125.31萬56.19萬11.169.782.242.252.33
00200新濠國際發展s16.0416.4815.716.38-0.02-0.1227.77百萬1.25億52.790.3816.6818.9220.86
00201華大酒店投資0.1980.1980.1980.1980038.00萬7.52萬11.653.540.200.200.20
00202潤中國際控股0.1570.1620.1570.161003.31百萬53.04萬N/AN/A0.160.160.16
00204中國投資開發 0000.0210000N/AN/A0.020.020.02
00205財訊傳媒0.0210.0210.020.021-0.001-4.5455.94百萬12.19萬N/AN/A0.020.020.02
00206TSC集團0000.560000N/AN/A0.540.530.51
00207大悅城地產s0.890.90.870.9+0.01+1.1242.05百萬1.82百萬9.974.440.900.930.94
00208保利達資產0.720.720.720.720010000720011.863.060.740.790.81
00209瀛晟科學0.060.0650.060.0650036.40萬2.19萬N/AN/A0.060.060.07
00210達芙妮國際0.3150.3150.310.31-0.005-1.58733.40萬10.52萬N/AN/A0.330.340.35
00211大凌集團0.0720.0720.0650.07+0.002+2.94138.00萬2.51萬N/A3.430.060.060.07
00212南洋集團有限公司55.155.15555-0.5-0.901750041.29萬5.442.4655.4755.5255.50
00213樂聲電子0001.1300005.253.981.131.131.13
00214匯漢控股1.661.681.661.67-0.02-1.18319.00萬31.66萬1.721.441.681.701.76
00215和記電訊香港s2.972.992.932.95-0.01-0.3381.21千萬3.59千萬2.982.862.862.852.86
00216建業實業2.882.882.882.88+0.1+3.59740001.15萬0.781.742.792.892.98
00217中國誠通發展集團0.2350.240.2150.222-0.014-5.9326.14百萬1.38百萬55.50N/A0.260.260.27
00218申萬宏源1.81.81.781.79+0.05+2.87416.50萬29.60萬13.693.351.771.881.98
00219順豪物業2.72.72.72.70060001.62萬1.742.442.662.672.74
00220統一企業中國s7.57.657.347.61+0.11+1.4675.11百萬3.83千萬31.192.317.697.718.22
00221易易壹金融0.4450.4450.430.43-0.015-3.3715.05百萬2.25百萬N/AN/A0.440.450.48
00222閩信集團0005.600005.821.435.635.785.56
00223易生活控股0000.097+0.002+2.10500N/AN/A0.100.100.10
00224建生國際0001.71900003.182.681.781.821.84
00225博富臨置業s00017.700004.641.9217.7517.8818.07
00226力寶2.852.892.762.77-0.03-1.0711.60萬4.55萬14.232.892.913.143.49
00227第一上海0.450.470.450.47+0.03+6.81854.40萬25.11萬10.76N/A0.470.490.51
00228中能控股0.1140.1170.1120.112-0.002-1.7545.95百萬67.74萬N/AN/A0.110.120.09
00229利民實業1.031.051.031.05+0.02+1.9423.80萬3.98萬13.935.711.041.051.04
00230五礦地產s1.341.391.341.38+0.01+0.7388.40萬1.22百萬6.474.351.361.361.32
00231平安證券集團控股0.2550.2650.250.265002.23百萬57.31萬N/AN/A0.270.270.28
00232中國航空工業國際s0.230.230.2180.22-0.007-3.0841.00千萬2.24百萬N/AN/A0.220.210.21
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1280.1280.1270.127-0.002-1.5564.92萬8.27萬4.94N/A0.130.130.13
00235中策集團s0.0750.0760.0730.076+0.002+2.70367.25萬5.04萬10.27N/A0.080.080.08
00236香港生力啤0001.17000035.03N/A1.181.171.18
00237安全貨倉14.0814.114.0814.1+0.3+2.1743.00萬42.30萬4.043.9713.9814.1814.91
00238長興國際0.570.570.540.54-0.01-1.81880004350N/A35.190.540.550.54
00239白花油0003.2700009.934.543.273.233.30
00240利基控股0.560.570.560.57001.02百萬57.14萬3.845.260.570.580.58
00241阿里健康s7.357.637.247.5+0.11+1.4881.30千萬9.70千萬N/AN/A7.497.707.76
00242信德集團s2.822.822.772.79-0.01-0.3571.74百萬4.87百萬5.854.302.802.933.04
00243QPL INT'L0.0640.0650.0630.065001.46百萬9.35萬N/AN/A0.070.060.07
00244先施0.1570.1590.1570.159+0.002+1.27412.90萬2.03萬N/AN/A0.160.180.20
00245中國民生金融s0.3150.350.280.325-0.005-1.5151.67千萬5.30百萬49.24N/A0.350.390.35
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.500006.153.8425.5025.5025.50
00248香港通訊國際控股0000.135000030.001.480.140.150.16
00250中國數碼信息0000.0680000113.337.350.070.070.07
00251爪哇控股s10.9411.110.9411.1+0.3+2.77860006.63萬28.2227.4811.1711.2610.88
00252華信地產財務0004.4000014.781.024.364.324.27
00253順豪控股0002.45-0.03-1.21001.45N/A2.522.532.55
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.553.583.553.58006.20萬22.03萬8.1313.413.593.683.76
00256冠城鐘錶珠寶s1.671.691.671.68002.64百萬4.43百萬6.243.571.681.691.68
00257中國光大國際s6.176.276.126.25+0.07+1.1332.08千萬1.29億8.143.776.286.507.82
00258湯臣集團s2.412.542.412.45+0.06+2.5110.20萬25.42萬3.5317.552.422.452.63
00259億都(國際控股)0001.4000011.613.571.461.541.65
00260幸福控股0.0620.0620.0620.062-0.001-1.58785.00萬5.27萬N/AN/A0.060.060.07
00261中建置地s0000.01001.49千萬11.63萬N/AN/A0.010.010.01
00262迪臣發展國際0000.22400004.582.230.230.240.25
00263高富集團控股0000.1470000N/AN/A0.150.150.17
00264中璽國際 0001.370000N/AN/A1.371.371.39
00265東勝旅遊s0.210.210.210.205+0.01+5.128100002100N/AN/A0.220.230.24
00266天德地產s0008.94000039.255.159.109.119.23
00267中信股份s10.9611.4210.9611.28+0.2+1.8051.01千萬1.13億7.473.1911.1111.1210.95
00268金蝶國際s8.18.67.978.53+0.32+3.8982.64千萬2.20億64.330.198.338.638.98
00269中國資源交通0.0990.10.0920.096+0.002+2.1286.19百萬60.55萬N/AN/A0.100.100.10
00270粵海投資s13.3414.3213.2613.98+0.56+4.1731.36千萬1.90億15.883.4713.5713.6313.44
00271亞證地產4.014.074.014.05001.08百萬4.37百萬29.7412.354.024.043.76
00272瑞安房地產s1.751.781.741.75-0.02-1.138.58百萬1.51千萬7.005.711.771.811.81
00273茂宸集團s0.1380.140.1350.138+0.001+0.731.54千萬2.11百萬N/AN/A0.140.150.15
00274中富資源0.0240.0250.0220.023008.48千萬2.06百萬N/AN/A0.020.020.02
00275凱華集團0.0250.0260.0230.024-0.001-41.93億4.55百萬N/AN/A0.030.030.04
00276蒙古能源0.1340.1360.1340.136-0.003-2.1584.75萬6359N/AN/A0.140.130.13
00277太興置業0004.188000011.691.294.194.194.21
00278華廈置業0007.7500003.624.397.807.858.15
00279民眾金融科技0.080.0810.0790.08-0.001-1.2351.19億9.45百萬4.55N/A0.080.090.09
00280景福集團0.320.3350.320.335004.60萬1.48萬N/AN/A0.330.350.40
00281川河集團0.530.530.520.530052.00萬27.14萬4.928.490.540.550.56
00282壹傳媒0.2480.2480.240.245-0.005-252.22萬12.71萬N/AN/A0.240.250.24
00285比亞迪電子s9.510.089.339.86+0.34+3.5718.59百萬8.44千萬7.162.859.068.839.15
00286同佳健康s0.780.780.770.78002.33百萬1.81百萬1,560.00N/A0.800.820.83
00287永發置業00014.800001.642.9714.7514.7214.34
00288萬洲國際s5.335.435.255.39+0.04+0.7484.91千萬2.62億8.855.015.545.816.04
00289永安國際有限公司s26.826.926.826.9-0.1-0.373.60萬97.15萬2.988.0327.8728.4428.89
00290中國富強金融0.110.1130.1060.113-0.002-1.7391.00百萬10.78萬N/AN/A0.110.120.12
00291華潤啤酒s30.1530.1529.529.95006.54百萬1.96億68.900.5731.2232.8534.43
00292泛海酒店0.3850.3850.3850.3850017.43萬6.70萬4.521.660.390.400.43
00293國泰航空s11.0611.2410.8611.16+0.1+0.9044.62百萬5.11千萬N/A0.4511.2611.5711.89
00294長江製衣0002.94000016.634.082.963.032.95
00295江山控股s0.1350.150.1350.15-0.001-0.6622.50百萬35.36萬15.79N/A0.140.140.14
00296英皇娛樂酒店1.51.551.51.54+0.02+1.3167.00萬10.79萬5.105.391.531.561.62
00297中化化肥s0.930.950.920.95+0.02+2.1516.55百萬6.15百萬N/AN/A0.930.910.92
00298莊士中國0000.500004.217.000.500.510.51
00299新體育集團0.560.570.560.57-0.03-512.00萬6.73萬10.80N/A0.600.590.66
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss87.588.1586.988.10025.90萬2.27千萬13.667.1286.2986.5286.95
00305五菱汽車0000.3400003.013.680.350.360.39
00306冠忠巴士集團4.054.054.054.05-0.02-0.491100004.05萬6.785.934.064.094.15
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.412.482.412.45+0.02+0.8234.43百萬1.08千萬11.633.472.452.522.82
00309新華通訊頻媒0.2650.2650.2550.255-0.005-1.92316.30萬4.24萬N/AN/A0.260.270.28
00310嘉進投資國際0000.0530000530.00N/A0.050.060.06
00311聯泰控股0001.0100006.109.781.000.990.99
00312歲寶百貨0.830.830.790.81-0.01-1.222.21百萬1.77百萬36.650.680.820.830.77
00313裕田中國0000.0570000N/AN/A0.060.060.06
00315數碼通電訊s9.189.449.179.41+0.27+2.9545.73百萬5.38千萬16.984.368.478.208.08
00316東方海外國際s49.450.649.150.5+0.1+0.19811.35萬5.67百萬29.370.3350.2550.3267.20
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.850+0.200 (+0.2%)00002中電控股94.750-0.100 (-0.1%)00003香港中華煤氣15.760-0.020 (-0.1%)00005匯豐控股67.900+0.150 (+0.2%)00006電能實業56.000-0.200 (-0.4%)00011恒生銀行207.000-1.000 (-0.5%)00012恒基地產40.250+0.200 (+0.5%)00016新鴻基地產116.800-0.200 (-0.2%)00017新世界發展10.340+0.040 (+0.4%)00019太古股份公司A86.800-0.050 (-0.1%)00027銀河娛樂52.950+1.800 (+3.5%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.520+0.120 (+0.9%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.610+0.090 (+1.4%)00175吉利汽車14.840+0.700 (+5.0%)00267中信股份11.260-0.020 (-0.2%)00288萬洲國際5.360-0.030 (-0.6%)00386中國石油化工股份7.830+0.240 (+3.2%)00388香港交易所224.800+4.400 (+2.0%)00688中國海外發展24.800+1.050 (+4.4%)00700騰訊控股322.600+4.600 (+1.5%)00762中國聯通9.440+0.090 (+1.0%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.900+0.220 (+1.6%)00857中國石油股份6.200+0.150 (+2.5%)00883中國海洋石油14.860+0.280 (+1.9%)00939建設銀行6.650+0.110 (+1.7%)00941中國移動75.600-0.750 (-1.0%)01038長江基建集團61.600-0.300 (-0.5%)01044恒安國際70.850+1.150 (+1.7%)01088中國神華17.200+0.440 (+2.6%)01093石藥集團16.480+0.520 (+3.3%)01109華潤置地28.100+0.950 (+3.5%)01113長實集團61.200+0.950 (+1.6%)01177中國生物製藥7.550+0.230 (+3.1%)01299友邦保險65.400+0.250 (+0.4%)01398工商銀行5.550+0.090 (+1.7%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.000+0.900 (+1.7%)02007碧桂園11.180+0.300 (+2.8%)02018瑞聲科技78.550+1.000 (+1.3%)02313申洲國際93.500+2.550 (+2.8%)02318中國平安77.350+2.000 (+2.7%)02319蒙牛乳業23.550+1.100 (+4.9%)02382舜宇光學科技94.550+2.250 (+2.4%)02388中銀香港35.950+0.150 (+0.4%)02628中國人壽17.320+0.260 (+1.5%)03328交通銀行5.690+0.040 (+0.7%)03988中國銀行3.420+0.020 (+0.6%)