• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s10110199.799.8-0.9-0.8946.67百萬6.67億11.672.69100.35100.34101.47
00002中電控股s79.6579.9579.4579.8+0.2+0.2511.14百萬9.10千萬15.863.5179.6680.0381.49
00003香港中華煤氣s14.7614.8414.7214.84+0.06+0.4068.42百萬1.24億28.282.1414.7314.7314.78
00004九龍倉集團s71.457371.372.5+1.75+2.4735.78百萬4.19億10.252.9770.9471.0671.50
00005匯豐控股s77.777.7577.377.3-0.8-1.0241.41千萬10.96億151.575.1277.3176.7376.21
00006電能實業s68.368.367.8567.85-0.1-0.1471.36百萬9.26千萬22.5711.3867.8167.7168.46
00007凱富能源0.930.950.930.940066.80萬62.26萬N/AN/A0.950.920.86
00008電訊盈科s4.274.274.24.21-0.04-0.9418.54百萬3.61千萬15.716.734.264.244.34
00009九號運通0.270.280.270.275+0.01+3.7748.80百萬2.41百萬N/AN/A0.270.270.27
00010恒隆集團s28.829.2528.528.95+0.45+1.57951.50萬1.49千萬10.592.7628.3428.3329.11
00011恒生銀行s190.8192.2190.1192.2+1.8+0.94561.47萬1.18億23.163.17190.30186.38180.89
00012恒基地產s52.553.1552.452.95+0.4+0.7614.49百萬2.37億9.672.6652.8753.4150.26
00014希慎興業s37.8537.8537.5537.55-0.1-0.26692.29萬3.47千萬32.273.6037.2437.3836.91
00015盈信控股1.051.051.041.04-0.01-0.95224.00萬25.09萬12.891.921.061.091.12
00016新鴻基地產s129.9132.1129131.9+2.4+1.8533.28百萬4.30億9.143.11129.04130.69127.53
00017新世界發展s11.9612.2611.812.2+0.28+2.3493.12千萬3.76億15.183.7711.5611.4110.90
00018東方報業集團1.051.051.041.050014.60萬15.20萬15.3715.241.051.020.98
00019太古股份公司As76.1576.3575.776.05-0.5-0.6531.19百萬9.05千萬11.862.7676.1377.3278.52
00020會德豐s56.856.955656.95+0.3+0.5366.77萬3.78千萬7.102.2855.8956.2257.71
00021大中華地產控股0000.1990000N/AN/A0.200.200.22
00022茂盛控股0.3050.310.3050.31+0.01+3.33340.00萬12.30萬N/AN/A0.300.310.32
00023東亞銀行s34.73534.535+0.15+0.431.22百萬4.26千萬29.041.6034.5134.4934.43
00024寶威控股0.3550.3650.350.355002.00千萬7.12百萬N/AN/A0.320.280.24
00025其士國際集團s13.113.113.0213.1005.60萬73.18萬7.324.5813.0913.2412.68
00026中華汽車s102102101.5101.5001.58萬1.61百萬7.322.96101.11100.90100.67
00027銀河娛樂s53.4554.152.953.9+0.7+1.3168.30百萬4.44億36.600.8254.5853.6350.38
00028天安s5.815.845.815.83-0.07-1.1865.70萬33.21萬1.54N/A6.006.005.79
00029達力集團7.7987.77.99+0.18+2.30524.20萬1.92百萬15.550.698.048.137.91
00030萬隆控股集團0.3050.320.3050.315+0.02+6.787.29千萬2.28千萬N/AN/A0.300.320.29
00031航天控股s1.021.031.011.02003.87百萬3.93百萬3.951.961.041.010.99
00032港通控股s13.1413.1412.2812.5-0.02-0.1617.00萬2.12百萬11.352.8012.3812.2712.07
00033亞投金融集團0.0910.0920.0890.089+0.002+2.2992.43千萬2.20百萬N/AN/A0.080.070.07
00034九龍建業s8.928.958.928.95+0.01+0.1128.80萬78.60萬10.886.708.898.898.75
00035遠東發展s4.144.154.124.14-0.01-0.24178.15萬3.24百萬8.054.474.144.144.15
00036遠東控股國際0.720.730.710.72+0.02+2.85747.40萬33.94萬N/AN/A0.710.690.67
00037遠東酒店實業0.460.460.450.45001.60萬7290N/AN/A0.450.440.43
00038第一拖拉機股份s3.843.893.833.88+0.03+0.7791.09百萬4.20百萬15.501.663.803.773.71
00039中國北大荒s0.380.390.3750.39+0.01+2.6322.70百萬1.03百萬260.00N/A0.380.390.39
00040金山工業0.820.820.820.82004.90萬4.02萬32.032.930.820.840.83
00041鷹君s40.741.740.6541.7+1.2+2.96313.30萬5.48百萬10.173.0041.4641.8041.70
00042東北電氣1.941.961.941.950022.60萬44.08萬N/AN/A1.952.001.96
00043卜蜂國際s0.630.630.620.62-0.01-1.5879.42百萬5.87百萬7.786.450.630.620.67
00044香港飛機工程s51.151.751.151.55+0.1+0.1943.08萬1.59百萬8.797.5751.4751.5452.69
00045大酒店s12.912.912.7812.82-0.02-0.15651.80萬6.64百萬29.511.4812.9913.2113.22
00046科聯系統2.912.922.92.9+0.05+1.7548.00萬23.29萬13.945.862.832.862.90
00047合興集團0.2160.2180.2160.217+0.001+0.46339.40萬8.54萬17.222.860.220.220.23
00048中國汽車內飾0.1050.1080.1050.1080037.00萬3.96萬N/AN/A0.110.110.11
00050香港小輪(集團)s9.019.088.989.01+0.03+0.3341.60萬14.43萬13.564.008.988.989.05
00051海港企業s14.714.8814.714.88+0.08+0.5411.30萬19.13萬15.253.3614.8314.8014.82
00052大快活集團s31.653231.6532+0.35+1.10624.25萬7.72百萬19.824.4431.3331.1631.26
00053國浩集團s132.5132.5128.6130.2-1.1-0.83813.15萬1.72千萬6.913.07123.75115.09104.26
00054合和實業s30.9531.3530.9531.35+0.4+1.29269.77萬2.17千萬13.905.5830.7630.7030.40
00055中星集團控股0.530.580.530.54+0.01+1.8872.10百萬1.17百萬1.61N/A0.520.520.51
00056聯合地產(香港)s1.741.741.721.73001.17百萬2.03百萬2.714.621.711.711.71
00057震雄集團0002.32000028.403.102.312.272.22
00058新威國際0.1620.1690.1450.15-0.01-6.253.62千萬5.50百萬N/AN/A0.140.130.12
00059天譽置業1.941.991.841.89-0.08-4.0611.74千萬3.34千萬44.58N/A1.791.881.56
00060香港食品投資1.021.061.021.03+0.02+1.988.00萬8.30萬N/AN/A1.031.031.03
00061北亞資源0.2380.2440.2380.24005.24千萬1.26千萬11.43N/A0.250.250.26
00062載通s25.225.425.225.35-0.05-0.19710.94萬2.77百萬12.414.9324.9824.8025.37
00063中國烯谷集團0.550.550.550.550030.00萬16.50萬N/AN/A0.550.540.54
00064結好控股s0.360.360.350.36003.09千萬1.10千萬7.895.560.350.340.31
00065弘海高新資源0.3250.3450.3250.345+0.02+6.1543.74百萬1.28百萬N/AN/A0.340.340.32
00066港鐵公司s45.0545.24545003.87百萬1.74億25.8012.1645.3345.5545.62
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.140000N/A1.636.156.126.05
00069香格里拉(亞洲)s14.9814.9814.5814.64-0.28-1.8771.94百萬2.85千萬63.540.8914.7014.5513.65
00070金粵控股0.380.3950.380.395+0.01+2.59788.00萬34.55萬N/AN/A0.380.380.36
00071美麗華酒店s17.0817.1217.0217.08003.50萬59.78萬7.723.1617.1717.3317.46
00072現代傳播0.880.880.820.82-0.03-3.5291.20萬9960103.801.220.870.910.97
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.432.432.432.43-0.01-0.415.00萬12.15萬5.46N/A2.442.442.44
00076南海石油0.0570.0570.0560.056-0.001-1.7543.53百萬19.96萬N/AN/A0.060.060.05
00077進智公共交通1.451.461.421.44-0.03-2.04127.60萬39.66萬12.736.941.461.461.51
00078富豪酒店國際s5.655.665.635.650019.90萬1.12百萬24.362.305.725.765.76
00079世紀建業0.730.740.730.73+0.01+1.3892.00萬1.46萬N/AN/A0.730.720.70
00080中國新經濟投資0.1640.1680.1620.166+0.002+1.229.56百萬1.58百萬1.47N/A0.160.160.16
00081中國海外宏洋集團s4.814.994.764.92+0.12+2.55.16百萬2.51千萬12.470.415.055.284.70
00082第一視頻0.2550.2550.250.25003.44百萬86.88萬N/AN/A0.260.260.27
00083信和置業s13.8614.1813.8614.14+0.22+1.583.77百萬5.31千萬11.883.7513.8513.8213.45
00084寶光實業0.620.620.620.620012.60萬7.81萬N/AN/A0.640.630.64
00085中電華大科技1.481.481.421.42-0.04-2.742.52百萬3.62百萬2.722.111.451.481.27
00086新鴻基公司s5.075.085.055.06-0.02-0.39480.70萬4.09百萬10.075.145.075.075.12
00087太古股份公司B13.5813.6413.5213.56001.42百萬1.92千萬10.583.1013.5913.7213.87
00088大昌集團s8.58.588.58.54+0.12+1.42524.79萬2.12百萬26.883.758.258.188.15
00089大生地產5.45.445.325.43+0.03+0.55610.09萬54.51萬4.182.955.315.335.35
00090琥珀能源1.061.091.021.090032.60萬33.90萬10.742.751.101.111.13
00091標準資源控股0.0610.0630.060.061005.61千萬3.39百萬N/AN/A0.060.060.07
00092冠軍科技集團0.0590.0620.0580.058-0.001-1.6956.18百萬36.42萬N/AN/A0.060.070.08
00093添利工業國際0.590.590.590.59-0.01-1.66711.00萬6.49萬N/AN/A0.610.630.72
00094綠心集團0.930.950.920.950034.00萬31.74萬148.44N/A0.971.030.95
00095綠景中國地產s2.352.382.332.34+0.01+0.4293.59百萬8.44百萬12.262.142.342.322.23
00096友成控股0002.4000013.540.952.342.352.31
00097恒基發展0.670.670.660.67+0.01+1.51552.60萬35.21萬20.435.970.670.670.67
00098興發鋁業5.45.55.45.45+0.15+2.8352.30萬2.86百萬6.84N/A5.115.065.28
00099王氏國際3.083.083.053.08-0.04-1.28216.90萬51.72萬3.152.603.123.173.18
00100白馬戶外媒體s9.319.389.089.25-0.12-1.2814.10萬37.75萬18.475.849.049.069.04
00101恒隆地產s19.0219.118.8419.06+0.14+0.742.83百萬5.39千萬13.843.9418.7218.5019.01
00102凱升控股s1.051.071.041.06002.09百萬2.21百萬2,650.00N/A1.081.091.47
00103首長寶佳0.2750.2750.2650.275001.22百萬33.00萬51.89N/A0.270.270.27
00104ASIA COMM HOLD0.1840.1840.1840.19-0.005-2.564720013169.55N/A0.200.200.19
00105凱聯國際酒店s24.524.524.524.5-0.35-1.40820004.90萬N/A4.9024.6124.5324.22
00106朗詩綠色地產0.850.860.830.85+0.01+1.191.56百萬1.32百萬5.174.710.860.890.89
00107四川成渝高速公路s3.143.173.133.15-0.01-0.31693.80萬2.95百萬8.163.993.143.153.18
00108國銳地產1.281.351.281.33+0.05+3.9062.19百萬2.90百萬N/AN/A1.181.030.93
00109天成國際0.390.40.390.4+0.015+3.8962.30百萬90.39萬38.46N/A0.390.400.41
00110中國長遠0.2240.2250.2240.225+0.001+0.44625.00萬5.61萬N/AN/A0.230.230.23
00111信達國際控股0.890.90.890.9-0.01-1.09985.20萬76.65萬14.04N/A0.890.880.90
00112勒泰商業地產3.33.33.23.2-0.12-3.6149.23萬30.14萬N/AN/A3.173.183.27
00113迪生創建3.123.133.123.12+0.04+1.29915.35萬47.91萬14.815.453.093.092.97
00114興利集團1.141.141.131.14-0.02-1.72411.00萬12.51萬13.707.021.151.161.16
00115鈞濠集團0.210.210.2060.206-0.002-0.96254.00萬11.25萬10.46N/A0.210.200.20
00116周生生s17.417.416.816.84-0.4-2.321.51百萬2.56千萬15.362.5517.7617.9318.37
00117天利控股集團1.311.61.311.48+0.2+15.6252.18百萬3.24百萬N/AN/A1.131.061.07
00118大同機械0.540.540.50.52+0.01+1.96117.80萬9.19萬N/AN/A0.520.530.53
00119保利置業集團s3.943.993.883.93-0.02-0.5066.45百萬2.54千萬177.83N/A4.004.174.04
00120Cosmopolitan Int'l0.750.750.730.75-0.01-1.3161.23千萬9.06百萬N/AN/A0.710.630.54
00121卜蜂蓮花0.1310.1360.130.134+0.003+2.291.78百萬24.03萬N/AN/A0.130.130.14
00122鱷魚恤0.880.890.880.89+0.01+1.13645.10萬39.77萬1,780.00N/A0.890.890.91
00123越秀地產s1.571.581.541.57-0.02-1.2582.67千萬4.18千萬11.324.141.601.621.50
00124粵海置地1.661.681.661.66+0.01+0.60667.09萬1.11百萬159.62N/A1.661.671.71
00125新興光學3.153.153.153.15005.20萬16.38萬11.687.943.103.093.04
00126佳寧娜0.920.920.910.92+0.01+1.0991.13百萬1.04百萬9.063.260.920.920.93
00127華人置業s13.8413.8613.5613.78-0.06-0.4342.16百萬2.96千萬4.1353.3413.7813.6413.43
00128安寧控股0.4950.50.490.5+0.005+1.011.01百萬50.05萬N/AN/A0.500.490.50
00129泛海集團s2.182.182.162.180041.80萬90.48萬1.961.382.162.192.18
00130慕詩國際1.321.321.291.29-0.03-2.2734.40萬5.78萬N/A2.331.321.321.29
00131卓能(集團)0005.14-0.01-0.194006.013.895.135.125.12
00132中國興業控股0.750.760.660.66-0.02-2.94120.37萬13.52萬N/AN/A0.680.680.65
00133招商局中國基金s13.913.913.7613.80012.20萬1.69百萬N/A3.3913.5213.2212.72
00135昆侖能源s7.337.417.37.33-0.02-0.2721.05千萬7.73千萬89.831.017.467.417.45
00136恒騰網絡s0.3950.420.370.39+0.01+2.63219.39億7.67億3,900.00N/A0.340.310.22
00137金輝集團1.151.151.151.17+0.01+0.8629.00萬10.35萬N/AN/A1.171.151.10
00138中建富通0.981.020.970.99+0.01+1.021.96百萬1.96百萬2.777.070.990.991.01
00139中國軟實力0.1560.1660.1550.158+0.002+1.2821.52億2.44千萬N/AN/A0.170.150.13
00141大中華集團1.581.681.471.58+0.07+4.63679.40萬1.27百萬6.93272.661.431.451.46
00142第一太平s6.286.296.166.2-0.08-1.2744.55百萬2.84千萬33.192.186.246.196.15
00143國安國際0.2550.2650.2550.26001.05千萬2.73百萬N/AN/A0.250.260.24
00144招商局港口s23.623.8523.523.6-0.05-0.2117.21百萬1.70億13.443.6923.8924.1423.46
00145香港建屋貸款0.1570.1680.1570.168-0.002-1.17646.40萬7.41萬N/AN/A0.160.160.17
00146太平地氈國際3.73.753.653.73-0.03-0.79878.10萬2.90百萬N/A0.803.663.653.53
00147國際商業結算s0.530.560.530.54002.54百萬1.40百萬N/AN/A0.560.490.48
00148建滔化工s43.5544.4543.243.3-0.35-0.8022.72百萬1.19億8.863.0042.4842.5340.26
00149中國農產品交易0.120.1220.1190.12008.27百萬99.60萬N/AN/A0.120.120.12
00151中國旺旺s5.735.95.695.85+0.15+2.6324.09千萬2.37億18.912.355.625.455.36
00152深圳國際s15.515.6815.4615.58-0.04-0.2563.80百萬5.91千萬14.212.7615.3515.0014.48
00153中國賽特0.560.60.560.6+0.03+5.2631.33千萬7.79百萬3.80N/A0.590.580.58
00154北京控股環境集團1.231.231.211.220074.56萬90.49萬14.07N/A1.221.221.21
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2650.270.2650.270080.00萬21.27萬6.403.520.270.270.27
00157自然美0.640.640.620.620012.00萬7.46萬8.3719.950.620.630.66
00158萬邦投資s000183.5000016.302.62182.11181.25184.82
00159布萊克萬礦業0.1110.1140.1110.1140025.60萬2.86萬N/AN/A0.120.120.12
00160漢國置業5.45.45.35.34+0.01+0.1887.40萬39.86萬6.582.345.335.304.97
00161中航國際控股5.025.054.854.92002.36百萬1.16千萬6.602.344.584.304.03
00162世紀金花0.30.30.2850.285-0.005-1.72429.40萬8.67萬N/AN/A0.280.280.28
00163英皇國際s2.82.82.782.78-0.04-1.41835.10萬97.98萬2.943.712.822.832.87
00164中國寶力科技s0.1470.1520.1430.15+0.001+0.6718.65百萬1.28百萬N/AN/A0.160.170.18
00165中國光大控股s18.2418.3418.1818.22-0.04-0.2191.91百萬3.49千萬7.544.1218.2218.3018.01
00166新時代能源0.250.260.250.255+0.005+269.50萬17.63萬N/AN/A0.240.230.23
00167萬威國際0.230.2310.2250.228-0.002-0.8742.00萬9.54萬N/AN/A0.230.230.23
00168青島啤酒股份s32.1532.231.431.45-0.75-2.32976.30萬2.42千萬36.461.2730.7231.1132.32
00169萬達酒店發展1.561.561.511.52-0.04-2.5644.87百萬7.42百萬N/AN/A1.601.631.60
00170中國資本6.566.636.566.57-0.04-0.6055.00萬32.92萬5.37N/A6.586.546.51
00171銀建國際s1.171.181.161.16-0.01-0.85519.40萬22.56萬N/AN/A1.151.141.17
00172金榜集團0000.1840000N/AN/A0.180.180.17
00173嘉華國際s4.774.784.724.77+0.01+0.212.13百萬1.01千萬4.433.774.754.774.68
00174盛洋投資1.151.151.151.15+0.01+0.877100001.15萬N/AN/A1.131.091.06
00175吉利汽車s26.9527.126.326.7-0.05-0.1874.47千萬11.91億41.250.4525.1723.7320.90
00176先機企業集團0.4950.50.4950.5001.71百萬84.91萬192.31N/A0.500.500.52
00177江蘇寧滬高速公路s12.0812.3612.0812.36+0.28+2.3182.61百萬3.20千萬16.673.9012.2312.0811.76
00178莎莎國際s2.972.982.912.93-0.04-1.3474.37百萬1.29千萬26.255.803.022.952.90
00179德昌電機控股s31.331.330.730.9-0.25-0.80367.18萬2.07千萬14.361.6230.1529.3028.69
00180開達集團0.961.050.951.01+0.08+8.6021.61千萬1.60千萬7.811.490.880.840.81
00181閩港控股0.3250.3250.3250.325+0.01+3.17512.00萬3.90萬180.56N/A0.330.330.34
00182協合新能源s0.3650.3650.360.365001.62千萬5.88百萬6.145.480.360.360.34
00183宏輝集團0.1830.1850.1820.182-0.001-0.54657.60萬10.51萬86.67N/A0.180.180.19
00184激成投資6.46.56.256.5+0.3+4.8391.27百萬8.20百萬9.812.316.316.346.49
00185正恒國際控股0.320.3350.2950.335+0.02+6.3497.14百萬2.26百萬N/AN/A0.290.250.23
00186嘉域集團s0.790.810.780.79-0.01-1.251.68百萬1.34百萬1.36N/A0.770.640.44
00187京城機電股份2.52.512.482.48-0.02-0.89.00萬22.48萬N/AN/A2.532.572.42
00188新華匯富金融0.1190.120.1180.12+0.001+0.841.84百萬21.78萬N/A3.750.120.120.12
00189東岳集團5.245.295.135.24+0.09+1.7484.87百萬2.54千萬16.851.914.994.714.19
00190香港建設(控股)6.286.386.256.36-0.04-0.62528.69萬1.81百萬8.711.266.396.356.08
00191麗新國際s16.0816.0816.0416.04-0.02-0.1252.30萬36.95萬8.890.3815.3915.4215.77
00193冠中地產0.080.080.080.08+0.001+1.26653.00萬4.23萬N/AN/A0.080.080.08
00194廖創興企業s13.113.1413.113.12-0.02-0.1521.80萬23.62萬10.853.5813.0813.1212.96
00195利海資源0.1450.1450.140.143+0.001+0.7043.14百萬45.20萬8.72N/A0.140.130.11
00196宏華集團s0.650.660.640.65005.20百萬3.37百萬N/AN/A0.660.670.64
00197亨泰0.3550.3650.3550.365002.29千萬8.20百萬N/AN/A0.370.360.36
00198星美控股s4.344.444.264.37+0.05+1.1574.68百萬2.04千萬29.331.514.144.084.00
00199德祥地產s2.962.962.932.960014.00萬41.34萬8.527.432.942.932.97
00200新濠國際發展s21.621.9521.2521.7-0.05-0.235.90百萬1.27億3.220.1622.2021.2719.63
00201華大酒店投資0.2430.2460.2430.2460017.40萬4.24萬16.512.600.240.230.23
00202潤中國際控股0.180.1830.1770.183+0.002+1.10515.58萬2.81萬13.46N/A0.180.190.21
00204中國投資開發0.020.0220.020.021003.82千萬80.11萬N/AN/A0.020.020.02
00205財訊傳媒0.0440.050.0440.05+0.006+13.6361.45億6.87百萬N/AN/A0.040.040.04
00206TSC集團0.810.830.80.82-0.01-1.20542.00萬34.19萬N/AN/A0.820.760.66
00207大悅城地產s1.41.421.371.38-0.03-2.1281.42千萬1.97千萬23.755.801.451.471.35
00208保利達資產0.670.670.660.660018.00萬11.93萬49.621.060.630.610.60
00209瀛晟科學0.110.110.1090.11+0.001+0.91736.00萬3.95萬N/AN/A0.110.120.11
00210達芙妮國際0.620.630.610.62+0.01+1.6391.48百萬91.60萬N/AN/A0.630.640.65
00211大凌集團0.1480.1480.1430.1430025.40萬3.63萬110.000.700.150.150.16
00212南洋集團有限公司00046.45000013.012.1545.9745.1143.97
00213樂聲電子有限公司1.051.051.041.05-0.02-1.86916.58萬17.34萬7.374.291.041.031.03
00214匯漢控股2.262.262.222.23-0.03-1.32791402.05萬1.841.082.232.232.24
00215和記電訊香港s2.862.872.852.87+0.02+0.7023.13百萬8.95百萬19.733.802.852.852.91
00216建業實業4.024.023.974+0.03+0.7566.00萬23.94萬5.261.253.963.973.88
00217中國誠通發展集團s0.590.630.580.59004.95百萬2.99百萬53.64N/A0.590.600.54
00218申萬宏源s2.892.92.872.880071.25萬2.05百萬27.881.392.892.922.97
00219順豪物業2.822.822.822.8300330092413.802.122.862.902.94
00220統一企業中國s7.547.67.397.45-0.09-1.1947.37百萬5.50千萬47.450.437.607.426.92
00221易易壹金融0.270.280.270.28+0.005+1.81832.40萬8.88萬N/AN/A0.280.280.26
00222閩信集團s5.455.55.455.45-0.01-0.18326.40萬1.44百萬9.490.915.455.535.59
00223易生活控股0.1610.1630.1610.163002.42百萬39.34萬N/AN/A0.170.180.17
00224建生國際0001.900002.722.321.941.931.87
00225博富臨置業s19.1619.219.1619.2+0.02+0.1041.20萬23.00萬8.171.5119.1919.2619.38
00226力寶4.654.714.654.7+0.05+1.07515.10萬70.51萬9.061.704.704.714.71
00227第一上海1.071.081.071.07002.06百萬2.22百萬N/AN/A1.081.091.10
00228中能控股0.0880.090.0870.09002.84百萬24.93萬N/AN/A0.090.090.09
00229利民實業1.161.221.161.17+0.01+0.8621.37百萬1.60百萬10.986.841.131.101.09
00230五礦地產s1.21.221.181.22+0.01+0.8262.34百萬2.81百萬7.973.281.241.291.18
00231平安證券集團控股0.0830.0870.0810.085+0.001+1.191.54千萬1.29百萬N/AN/A0.090.090.09
00232中國航空工業國際s0.590.60.570.59+0.01+1.7243.48千萬2.03千萬N/AN/A0.610.560.45
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1340.1350.1340.134001.24百萬16.64萬10.15N/A0.140.140.14
00235中策集團s0.120.1240.1190.123+0.001+0.821.65千萬2.00百萬N/AN/A0.120.120.11
00236香港生力啤0001.22000052.59N/A1.241.211.21
00237安全貨倉18.6218.6818.618.68+0.06+0.3221.60萬29.82萬9.356.9618.4718.4418.67
00238長興國際0.730.740.710.73+0.02+2.8177.70萬5.58萬N/AN/A0.760.770.72
00239白花油0003.4000017.313.683.363.353.37
00240利基控股0.530.530.520.53002.00百萬1.05百萬4.374.720.540.540.55
00241阿里健康s4.24.284.084.17-0.04-0.953.87千萬1.62億N/AN/A4.003.853.65
00242信德集團s3.433.483.433.47+0.01+0.2891.48百萬5.11百萬N/AN/A3.453.453.35
00243QPL INT'L0.1330.1420.1320.137+0.003+2.2391.72千萬2.37百萬N/AN/A0.130.130.13
00244先施0.320.320.3150.315006.50萬2.07萬N/AN/A0.310.330.35
00245中國民生金融s0.4150.430.4150.43+0.01+2.3812.30百萬98.28萬330.77N/A0.440.440.45
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.8000011.562.0525.6525.4124.38
00248香港通訊國際控股0000.2-0.003-1.47800N/AN/A0.190.190.18
00250中國數碼信息0.1020.1040.1010.101-0.003-2.8852.09百萬21.30萬40.40N/A0.100.100.10
00251爪哇控股s7.947.947.947.94004.66萬37.01萬7.871.397.917.888.27
00252華信地產財務0003.5-0.05-1.408007.944.573.513.433.44
00253順豪控股0002.700003.37N/A2.742.722.78
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.73.723.73.71-0.01-0.2693.00萬11.11萬12.229.703.723.743.64
00256冠城鐘錶珠寶s1.831.841.821.83+0.01+0.5492.68百萬4.91百萬217.862.731.841.801.74
00257中國光大國際s10.4210.610.3810.52+0.12+1.1541.47千萬1.55億16.941.9510.0910.0210.22
00258湯臣集團s3.873.913.863.89+0.02+0.5171.12百萬4.37百萬7.3611.053.913.963.91
00259億都(國際控股)3.733.83.713.75+0.03+0.8062.26百萬8.44百萬8.471.603.884.144.23
00260幸福控股0.1540.1580.150.154+0.001+0.6548.54百萬1.31百萬N/AN/A0.160.140.11
00261中建置地s0.010.010.010.01004.43千萬37.42萬N/AN/A0.010.010.01
00262迪臣發展國際0.2750.280.270.280022.50萬6.25萬1.891.790.280.280.28
00263高富集團控股0.2020.2190.2020.204+0.004+220.94萬4.41萬N/AN/A0.210.220.23
00264中璽國際0.880.880.860.86-0.03-3.37111.20萬9.74萬N/AN/A0.870.870.86
00265東勝旅遊0.2950.2950.2950.2950010.40萬3.06萬N/AN/A0.290.290.24
00266天德地產s9.229.229.229.22+0.04+0.4363.00萬27.66萬N/A4.999.169.159.14
00267中信股份s11.6411.6611.5411.56-0.06-0.5166.57百萬7.61千萬7.802.8611.6311.6511.75
00268金蝶國際s3.653.83.653.71+0.05+1.3661.76千萬6.58千萬33.30N/A3.543.563.44
00269中國資源交通0.1920.1950.1880.192003.69百萬70.22萬N/AN/A0.200.210.23
00270粵海投資s11.1611.2411.0811.16+0.08+0.7225.07百萬5.67千萬16.593.7611.1511.1211.13
00271亞證地產1.982.021.972+0.01+0.50328.13萬55.89萬40.2412.502.032.002.06
00272瑞安房地產s2.082.092.032.05-0.02-0.9661.76千萬3.63千萬13.502.442.062.051.93
00273茂宸集團s0.1060.1070.1040.107+0.002+1.9054.50百萬47.17萬N/AN/A0.110.110.11
00274中富資源0.0230.0230.0220.023007.56百萬16.80萬N/AN/A0.020.020.02
00275凱華集團s0.1010.1010.10.1-0.002-1.9613.81千萬3.82百萬0.78N/A0.100.100.10
00276蒙古能源0.250.250.240.244-0.003-1.21570.03萬16.88萬N/AN/A0.230.230.23
00277太興置業00060000N/A0.906.005.935.15
00278華廈置業8.89.18.89.1+0.1+1.11140003.58萬14.233.748.998.978.86
00279民眾金融科技0.4650.470.4550.46007.88百萬3.64百萬15.75N/A0.470.470.48
00280景福集團0.520.530.520.53+0.01+1.9238.80萬4.64萬N/AN/A0.520.510.51
00281川河集團0.590.590.580.58-0.01-1.69567.70萬39.55萬4.958.620.580.580.58
00282壹傳媒0.390.390.390.39+0.01+2.6325.00萬1.95萬N/AN/A0.390.380.38
00285比亞迪電子s262624.9525.15-0.2-0.7898.60百萬2.17億41.140.6224.0823.1621.51
00286同佳健康0.70.710.680.7+0.01+1.4498.98百萬6.24百萬43.21N/A0.700.700.67
00287永發置業13.3613.3613.3613.36+0.06+0.45160008.02萬10.491.0513.3413.3513.85
00288萬洲國際s8.138.167.827.98-0.22-2.6836.89千萬5.47億13.573.268.258.148.02
00289永安國際有限公司s28.3528.4528.2528.45+0.15+0.531.80萬51.09萬8.502.8528.0227.3926.39
00290中國富強金融0.1970.2050.1960.205+0.006+3.0156.93百萬1.40百萬24.12N/A0.180.180.19
00291華潤啤酒s21.7522.221.7521.95+0.05+0.2283.73百萬8.22千萬89.810.4121.5421.3220.46
00292泛海酒店0.530.540.520.53+0.01+1.92363.43萬33.77萬2.471.210.520.520.51
00293國泰航空s12.0412.4412.0212.28+0.34+2.8481.19千萬1.46億N/A0.4111.9311.8411.85
00294長江製衣2.8932.862.86-0.04-1.379100002.91萬19.473.502.902.922.94
00295江山控股0.3550.370.3550.365+0.005+1.3894.47百萬1.61百萬84.88N/A0.370.370.37
00296英皇娛樂酒店1.91.921.91.92+0.03+1.5871.03百萬1.96百萬7.224.271.911.911.96
00297中化化肥s1.481.511.441.45-0.02-1.3612.25千萬3.31千萬N/AN/A1.441.331.19
00298莊士中國0.640.650.640.65001.46百萬93.63萬1.068.460.650.650.64
00299新體育0.0380.0410.0380.039+0.002+5.4058.62千萬3.41百萬N/AN/A0.040.030.03
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss117.2117.6114.2115.1-0.9-0.7769.84萬1.13千萬20.784.74114.63111.66110.43
00305五菱汽車0.680.690.670.68001.15百萬78.06萬7.931.840.650.650.67
00306冠忠巴士集團4.54.54.494.49-0.01-0.2225.00萬22.49萬5.705.354.504.504.55
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.93.032.882.97+0.18+6.4524.73千萬1.41億46.261.352.852.812.55
00309新華通訊頻媒0.380.440.340.375-0.005-1.3165.60千萬2.11千萬N/AN/A0.510.590.46
00310嘉進投資國際0.0840.0840.0840.0840064.50萬5.42萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.731.74
00312歲寶百貨0.50.510.50.50056.00萬28.10萬18.251.500.520.520.52
00313裕田中國0.0930.0960.080.083-0.003-3.4881.90千萬1.61百萬N/AN/A0.090.080.08
00315數碼通電訊s9.529.589.529.56+0.04+0.4257.30萬5.48百萬15.486.289.419.379.72
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.250+0.250 (+0.3%)00003香港中華煤氣14.940+0.020 (+0.1%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.100+0.100 (+0.1%)00006電能實業68.000-0.100 (-0.2%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.4000.000 (0.0%)00023東亞銀行34.8500.000 (0.0%)00027銀河娛樂52.400-0.300 (-0.6%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.5500.000 (0.0%)00151中國旺旺6.120+0.030 (+0.5%)00175吉利汽車26.600-0.250 (-0.9%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.900-0.040 (-0.5%)00293國泰航空13.040+0.080 (+0.6%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.200-0.600 (-0.3%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股354.800+0.200 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.800+0.300 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.140-0.020 (-0.1%)01109華潤置地24.100-0.050 (-0.2%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險61.9500.000 (0.0%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.300-0.050 (-0.1%)02018瑞聲科技139.000-1.300 (-0.9%)02318中國平安66.700+0.550 (+0.8%)02319蒙牛乳業21.4500.000 (0.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.0900.000 (0.0%)