• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s98.1598.697.2598.55+0.7+0.7154.13百萬4.05億11.522.7299.04102.0599.81
00002中電控股s76.67776.576.75+0.1+0.132.55百萬1.96億15.253.6576.4577.8078.59
00003香港中華煤氣s15.1415.2215.0615.16+0.04+0.2658.94百萬1.36億28.892.1014.9015.1715.26
00004九龍倉集團s29.0529.128.6529-0.05-0.1723.85百萬1.11億4.107.4128.6630.2229.42
00005匯豐控股s81.582.0580.781.6+0.65+0.8035.30千萬43.23億21.534.8880.7682.7281.67
00006電能實業s65.7565.9565.4565.55-0.1-0.1523.16百萬2.07億21.8011.7865.5466.7066.35
00007凱富能源1.211.211.121.14-0.04-3.391.06百萬1.21百萬N/AN/A1.000.960.95
00008電訊盈科s4.474.514.454.51+0.06+1.3481.00千萬4.49千萬15.476.604.444.474.55
00009九號運通0.3150.320.3150.32+0.01+3.22664.20萬20.25萬N/AN/A0.310.330.30
00010恒隆集團s26.6527.226.6527.2+0.7+2.64241.53萬1.12千萬6.972.9427.2028.6729.13
00011恒生銀行s191192.5189.7192.5+3.3+1.7441.78百萬3.41億18.693.48182.84184.44188.07
00012恒基地產s49.950.549.7550.45+0.6+1.2044.82百萬2.42億9.212.7950.0551.9251.49
00014希慎興業s43.244.443.1544.4+0.9+2.0691.08百萬4.76千萬38.163.0443.4844.1643.27
00015盈信控股0.940.940.930.94003.20萬3.00萬11.652.130.940.950.93
00016新鴻基地產s127.2128126.1127.4+0.6+0.4732.09百萬2.66億8.833.22124.88129.91129.70
00017新世界發展s11.5611.7211.511.66+0.1+0.8651.16千萬1.35億14.513.9511.4912.0211.88
00018東方報業集團0.940.940.930.930063.80萬59.45萬13.6217.200.910.910.93
00019太古股份公司As74.875.574.875.45+0.15+0.1991.26百萬9.47千萬11.772.7874.4676.6175.46
00020會德豐s56.1556.8555.9556.85+0.25+0.44269.44萬3.93千萬7.092.2956.3358.6457.43
00021大中華地產控股0.2180.2180.2180.235+0.005+2.1742.50萬5450N/AN/A0.240.260.22
00022茂盛控股0.270.270.270.27+0.005+1.8874.00萬1.08萬N/AN/A0.260.270.27
00023東亞銀行s33.1533.6533.133.55+0.25+0.7511.40百萬4.67千萬27.831.6732.2033.0133.30
00024寶威控股0.310.310.3050.31+0.005+1.6392.97百萬90.74萬N/AN/A0.290.300.31
00025其士國際集團s12.7212.7212.712.7-0.02-0.15760007.63萬7.104.7212.5812.7312.82
00026中華汽車s100.5100.5100.1100.5+0.65+0.651260026.12萬7.252.9999.43100.43100.29
00027銀河娛樂s6868.267.1567.95-0.05-0.0748.15百萬5.53億46.140.6565.4766.5363.34
00028天安s5.035.45.035.32+0.03+0.5674.85萬25.60萬1.40N/A5.175.355.42
00029達力集團8.048.0888.08+0.03+0.37310.00萬80.48萬15.720.687.768.218.21
00030萬隆控股集團s0.2490.2550.2490.250037.36萬9.43萬N/AN/A0.250.260.27
00031航天控股s0.880.890.880.88-0.01-1.1241.15百萬1.01百萬3.412.270.860.900.91
00032港通控股s12.7612.8612.7612.8-0.02-0.156900011.52萬11.622.7312.7812.8012.76
00033亞投金融集團0.1050.1060.1030.104003.08百萬32.11萬N/AN/A0.100.100.10
00034九龍建業s8.258.298.218.28+0.03+0.3642.60萬21.48萬10.067.258.148.268.24
00035遠東發展s4.434.434.274.37-0.1-2.23786.94萬3.83百萬8.504.234.304.434.58
00036遠東控股國際0.910.920.90.91-0.01-1.0871.82百萬1.65百萬N/AN/A0.930.910.78
00037遠東酒店實業0.40.40.3950.395-0.01-2.46925.40萬10.04萬N/AN/A0.400.420.41
00038第一拖拉機股份s3.163.163.13.16+0.02+0.63751.00萬1.60百萬12.622.043.063.233.30
00039中國北大荒0.360.3650.360.365003.00百萬1.08百萬243.33N/A0.350.350.36
00040金山工業0.860.890.860.89+0.01+1.13631.80萬28.07萬34.772.700.880.890.88
00041鷹君s39.239.73939.7+0.85+2.1886.90萬2.72百萬9.693.1539.2740.4340.67
00042東北電氣1.371.371.291.34-0.01-0.74149.60萬65.88萬N/AN/A1.331.411.53
00043卜蜂國際s0.620.630.610.63002.27百萬1.41百萬7.906.350.610.620.62
00044香港飛機工程s47.254847.2547.65+0.2+0.4211.44萬68.82萬8.138.1947.1947.8148.55
00045大酒店s11.812.0211.6811.98+0.3+2.56866.70萬7.93百萬27.581.5911.3011.6611.66
00046科聯系統2.852.932.852.93+0.08+2.807100002.88萬14.085.802.812.842.86
00047合興集團0.1960.1960.1920.195-0.002-1.0153.25百萬63.16萬15.483.180.190.200.21
00048中國汽車內飾0.1130.1140.1080.111001.03百萬11.38萬N/AN/A0.110.110.12
00050香港小輪(集團)s8.9598.939+0.1+1.1245.80萬52.01萬13.554.008.858.928.90
00051海港企業s00015000015.373.3314.7814.9414.92
00052大快活集團s32.533.0532.533+0.3+0.91747.21萬1.55千萬20.444.3031.9532.1732.37
00053國浩集團s109.2110108.1108.6+0.4+0.371.50萬1.64百萬5.763.68106.30110.72106.59
00054合和實業s31.3531.431.1531.3+0.05+0.1645.62萬1.43千萬13.885.5930.7431.1630.58
00055中星集團控股0.540.540.520.53003.00萬1.59萬1.58N/A0.510.530.52
00056聯合地產(香港)s1.651.651.631.650037.71萬61.75萬2.584.851.591.631.60
00057震雄集團0002.23000027.303.232.262.302.33
00058新威國際0.0530.0670.0510.065+0.013+2512.02億7.42千萬N/AN/A0.050.050.07
00059天譽置業4.444.454.194.26-0.12-2.743.50百萬1.50千萬100.47N/A3.803.853.75
00060香港食品投資1.021.031.011.03-0.01-0.96213.60萬13.89萬N/AN/A1.031.041.05
00061綠領控股0.4350.4350.4150.425+0.005+1.191.07千萬4.51百萬20.24N/A0.370.390.41
00062載通s23.523.6523.323.55+0.2+0.8578.04萬1.89百萬11.535.3123.4123.9524.35
00063中國烯谷集團0.430.430.430.465+0.005+1.0876.80萬2.92萬N/AN/A0.470.490.47
00064結好控股s0.2750.2850.270.28+0.005+1.8181.08千萬3.02百萬6.147.140.270.280.29
00065弘海高新資源0.3650.3650.350.360016.40萬5.79萬N/AN/A0.360.340.33
00066港鐵公司s41.0541.64141.6+0.35+0.8484.31百萬1.79億23.8513.1541.2742.9844.58
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展00060000N/A1.676.076.176.25
00069香格里拉(亞洲)s17.0417.4216.9417.04002.57百萬4.40千萬73.960.7616.4617.5717.32
00070金粵控股0.3650.3650.3650.365-0.005-1.35121.00萬7.67萬N/AN/A0.370.380.38
00071美麗華酒店s15.3815.8615.3815.76+0.06+0.38216.20萬2.56百萬7.133.4315.6316.1515.97
00072現代傳播0000.6000075.951.670.620.640.66
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4500005.50N/A2.422.512.54
00076南海石油0.0560.0560.0540.055002.76百萬15.27萬N/AN/A0.050.060.06
00077進智公共交通0001.3000011.497.691.321.331.33
00078富豪酒店國際s4.924.974.924.94-0.03-0.60438.80萬1.92百萬21.302.634.995.295.60
00079世紀建業0000.660000N/AN/A0.660.660.67
00080中國新經濟投資0.1190.120.1170.12+0.001+0.843.44百萬40.90萬1.07N/A0.110.120.13
00081中國海外宏洋集團s44.083.954.07+0.04+0.9935.84百萬2.35千萬10.600.483.924.404.31
00082第一視頻0.210.2150.2080.212-0.001-0.4694.42百萬92.46萬N/AN/A0.210.220.22
00083信和置業s13.7613.8813.6413.72+0.12+0.8823.31百萬4.54千萬11.533.8613.6114.0914.00
00084寶光實業0.520.530.50.52003.07百萬1.60百萬N/AN/A0.500.580.60
00085中電華大科技1.161.211.161.21+0.04+3.4191.28百萬1.52百萬2.312.481.161.261.32
00086新鴻基公司s5.145.225.135.21+0.05+0.9691.34百萬6.96百萬10.374.995.045.085.02
00087太古股份公司B12.8412.9612.8412.88-0.04-0.311.71百萬2.20千萬10.053.2612.8513.1612.88
00088大昌集團s9.229.279.29.27002.80萬25.89萬29.183.459.329.599.36
00089大生地產5.175.275.175.27+0.02+0.3812.87萬14.88萬4.063.045.215.305.31
00090琥珀能源0.910.940.910.94+0.04+4.4449.60萬8.91萬9.263.190.920.940.97
00091標準資源控股0.0390.0390.0360.038-0.001-2.5642.60百萬9.62萬N/AN/A0.040.040.04
00092冠軍科技集團0.920.920.890.91+0.01+1.1117.02萬6.31萬N/AN/A0.940.941.01
00093添利工業國際0.450.450.450.45-0.005-1.0993.60萬1.62萬N/AN/A0.500.480.48
00094綠心集團0.910.930.910.93+0.02+2.19880.60萬74.28萬145.31N/A0.900.930.96
00095綠景中國(二千)s3.433.473.383.45+0.01+0.2912.85百萬9.80百萬18.071.453.353.383.15
00096友成控股0002.78000015.680.822.782.802.68
00097恒基發展0.660.670.660.66-0.01-1.49331.30萬20.66萬20.126.060.660.670.66
00098興發鋁業5.15.15.15.100100005.10萬6.40N/A5.045.145.20
00099王氏國際0003.0400003.112.633.033.093.08
00100白馬戶外媒體s6.66.66.416.45-0.15-2.27312.10萬78.82萬12.888.376.556.847.58
00101恒隆地產s18.418.8618.318.86+0.48+2.6124.33百萬8.09千萬10.443.9818.8119.8019.54
00102凱升控股s0.880.90.880.890056.80萬50.62萬2,225.00N/A0.900.900.90
00103首長寶佳0.2310.2350.2260.235001.64百萬38.07萬44.34N/A0.240.250.25
00104ASIA COMM HOLD0.260.260.260.260040.00萬10.40萬13.07N/A0.260.280.26
00105凱聯國際酒店s00025.40000N/A4.7225.1925.3825.01
00106朗詩綠色地產1.121.141.111.11-0.01-0.8931.03百萬1.15百萬6.753.601.121.080.92
00107四川成渝高速公路s2.832.842.822.830028.80萬81.48萬7.344.452.792.922.90
00108國銳地產1.021.0511.02-0.03-2.8572.73百萬2.80百萬N/AN/A0.971.021.10
00109天成國際0.30.3050.30.305+0.005+1.6674.00萬1.21萬29.33N/A0.310.330.35
00110中國長遠0.240.2550.2310.245-0.005-243.00萬10.29萬N/AN/A0.260.280.31
00111信達國際控股0.90.940.90.92+0.01+1.09918.00萬16.57萬14.35N/A0.900.990.93
00112勒泰商業地產0004.78-0.04-0.8314366663N/AN/A4.724.764.76
00113迪生創建0002.86+0.01+0.3510013.575.942.842.912.94
00114興利集團0001.11000013.347.211.111.131.13
00115鈞濠集團0.1970.20.1970.197-0.001-0.50511.00萬2.18萬10.00N/A0.190.190.19
00116周生生s17.8817.8817.7217.78+0.3+1.7162.40萬42.68萬16.222.4217.7918.2618.35
00117天利控股集團1.141.141.141.14-0.03-2.5643.00萬3.42萬N/AN/A1.171.281.20
00118大同機械0000.4650000N/AN/A0.480.490.50
00119保利置業集團s4.144.244.124.23+0.07+1.6837.80百萬3.26千萬191.40N/A3.974.184.19
00120Cosmopolitan Int'l0.820.840.810.83007.06百萬5.81百萬N/AN/A0.830.900.93
00121卜蜂蓮花0.1260.1260.1260.126-0.002-1.5638.00萬1.01萬N/AN/A0.130.130.13
00122鱷魚恤0.850.850.840.84-0.01-1.1769.80萬8.31萬9.03N/A0.850.880.86
00123越秀地產s1.61.621.581.6+0.01+0.6291.52千萬2.44千萬11.544.061.541.621.54
00124粵海置地1.751.761.711.75+0.01+0.57513.65萬23.70萬168.27N/A1.681.741.77
00125新興光學3.193.193.193.19-0.01-0.31260001.91萬11.827.843.213.243.22
00126佳寧娜1.091.121.091.11+0.02+1.83528.40萬31.25萬10.932.701.101.081.00
00127華人置業s12.9413.5812.9413.4+0.44+3.3952.21百萬2.94千萬4.0254.8512.6112.9813.01
00128安寧控股0.720.730.710.73+0.01+1.3898.59百萬6.17百萬N/AN/A0.690.730.56
00129泛海集團s2.122.142.12.130076.00萬1.61百萬1.921.412.082.142.04
00130慕詩國際1.211.211.171.25-0.06-4.58100001.19萬N/A2.401.311.331.33
00131卓能(集團)4.874.934.854.87-0.02-0.4095.50萬26.76萬5.694.114.744.784.73
00132中國興業控股0.650.680.640.68+0.04+6.2533.20萬22.07萬N/AN/A0.650.650.67
00133招商局中國基金s14.3814.3814.114.3+0.2+1.41845.60萬6.49百萬N/A3.2713.4814.1513.70
00135昆侖能源s7.327.47.217.32+0.05+0.6881.20千萬8.78千萬89.711.017.167.517.68
00136恒騰網絡s0.3250.330.320.33+0.005+1.5386.80千萬2.22千萬3,300.00N/A0.320.340.35
00137金輝集團1.041.041.031.04+0.01+0.9713.40萬3.51萬N/AN/A0.981.041.04
00138中建富通0.960.970.950.96-0.01-1.03140.00萬38.61萬2.697.290.950.960.98
00139中國軟實力0.140.1410.1370.139002.41千萬3.35百萬N/AN/A0.130.140.15
00141大中華集團1.651.651.61.61+0.01+0.62525.60萬41.43萬7.06267.581.601.701.80
00142第一太平s5.25.315.165.3+0.1+1.9232.29百萬1.20千萬28.372.555.305.495.47
00143國安國際0.280.2850.270.28003.73百萬1.03百萬N/AN/A0.270.280.27
00144招商局港口s18.6418.9818.4418.98+0.36+1.9337.06百萬1.33億10.814.5818.2819.4820.01
00145香港建屋貸款0.130.1350.130.13-0.003-2.2561.74百萬22.76萬N/AN/A0.140.140.14
00146太平地氈國際1.451.451.441.45+0.01+0.6941.16百萬1.68百萬N/A2.071.441.481.52
00147國際商業結算s0000.40000N/AN/A0.400.430.45
00148建滔化工s39.4541.2539.4541.25+1.9+4.8282.18百萬8.86千萬8.443.1538.5341.1741.93
00149中國農產品交易0.0820.0870.0820.086+0.003+3.6142.22千萬1.86百萬N/AN/A0.080.090.09
00151中國旺旺s6.316.566.296.52+0.23+3.6571.43千萬9.28千萬21.082.116.296.616.47
00152深圳國際s15.9216.115.8615.98+0.02+0.1251.25百萬2.00千萬14.582.6915.2715.5915.16
00153中國賽特0.540.540.520.540083.00萬44.60萬3.42N/A0.530.530.55
00154北京控股環境集團11.0311+0.01+1.0113.10萬13.13萬11.53N/A1.011.051.05
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2450.2450.2440.2450034.00萬8.31萬5.813.880.240.250.25
00157自然美0.570.580.570.58-0.01-1.6955.00萬2.89萬7.8321.330.580.580.59
00158萬邦投資s000186.900003.082.68186.82188.74187.79
00159布萊克萬礦業0.110.110.110.11+0.001+0.9171.60萬1760N/AN/A0.110.110.11
00160漢國置業4.834.844.824.84008.30萬40.14萬5.962.584.734.874.83
00161中航國際控股s6.026.125.926.05+0.11+1.85273.60萬4.44百萬8.121.905.806.397.40
00162世紀金花0.470.510.450.49+0.02+4.2551.19千萬5.75百萬N/AN/A0.380.340.33
00163英皇國際s2.452.52.452.48+0.02+0.81313.60萬33.87萬2.624.152.462.612.60
00164中國寶力科技s0.1470.1470.1410.147009.33百萬1.35百萬N/AN/A0.150.150.13
00165中國光大控股s17.8418.117.618.1+0.24+1.3441.98百萬3.55千萬7.494.1417.2218.2617.82
00166新時代能源0.2050.2050.20.204+0.002+0.9943.65萬8.90萬N/AN/A0.200.200.21
00167萬威國際0.1540.1540.1380.142-0.002-1.3892.62百萬37.38萬N/AN/A0.150.170.21
00168青島啤酒股份s43.4544.242.5544+0.85+1.9786.02萬3.77千萬51.010.9141.9542.8241.82
00169萬達酒店發展1.321.361.321.32-0.01-0.7522.41百萬3.22百萬N/AN/A1.341.381.39
00171銀建國際s1.541.551.521.54+0.02+1.31622.20萬34.25萬N/AN/A1.531.531.45
00172金榜集團0.1420.1530.1420.151+0.005+3.42592.00萬13.79萬N/AN/A0.140.150.15
00173嘉華國際s5.065.175.065.14+0.04+0.7842.70百萬1.39千萬4.783.504.995.184.77
00174盛洋投資0001.170000N/AN/A1.141.181.13
00175吉利汽車s23.423.823.1523.75+0.5+2.1513.48千萬8.18億36.700.5122.4323.7425.12
00176先機企業集團0.390.40.380.385-0.005-1.2822.30百萬88.85萬148.08N/A0.380.390.41
00177江蘇寧滬高速公路s11.7412.111.7412.06+0.1+0.8361.35百萬1.62千萬16.263.9911.6411.9711.91
00178莎莎國際s3.233.263.223.26+0.02+0.6172.64百萬8.56百萬29.215.223.153.273.15
00179德昌電機控股s30.831.730.831.65+1.7+5.67676.46萬2.39千萬14.701.5830.1931.0531.07
00180開達集團1.691.731.661.71+0.02+1.18377.40萬1.31百萬13.230.881.691.541.38
00181閩港控股0.30.30.30.3+0.01+3.4482.00萬6000166.67N/A0.280.300.30
00182協合新能源s0.360.360.350.355-0.005-1.3892.52百萬89.81萬5.985.630.350.360.35
00183宏輝集團0.1680.1720.1680.17001.73百萬29.34萬80.95N/A0.170.170.16
00184激成投資0007.1000010.722.116.986.936.90
00185正恒國際控股0.280.280.260.275+0.005+1.85210.00萬2.78萬N/AN/A0.260.270.28
00186嘉域集團1.351.351.351.35+0.05+3.84633.00萬44.55萬2.33N/A1.281.351.32
00187京城機電股份1.931.931.931.95+0.02+1.0366.00萬11.58萬N/AN/A1.972.112.16
00188新華匯富金融0.1060.1080.1060.106006.09百萬64.97萬N/A4.250.100.110.11
00189東岳集團s7.327.557.147.47+0.21+2.8932.45千萬1.82億24.021.346.566.585.77
00190香港建設(控股)5.455.645.455.55+0.1+1.83526.57萬1.48百萬7.601.445.275.545.66
00191麗新國際s0001300003.400.5312.8613.6513.43
00193冠中地產0.0620.0650.0610.065+0.003+4.83975.00萬4.76萬4.19N/A0.060.070.07
00194廖創興企業s12.412.812.412.8+0.4+3.2268.00萬1.01百萬10.583.6712.4312.9213.27
00195綠科科技國際0.1250.1290.1250.128+0.001+0.78766.00萬8.46萬7.80N/A0.120.120.12
00196宏華集團s0.720.730.670.72008.59千萬5.97千萬N/AN/A0.780.880.79
00197亨泰0.560.590.540.57001.66百萬92.60萬N/AN/A0.560.580.63
00198星美控股s3.83.943.793.94-0.06-1.52.19百萬8.49百萬26.441.683.953.984.02
00199德祥地產s2.572.672.562.67+0.07+2.6921.22百萬3.16百萬7.698.242.602.662.72
00200新濠國際發展s23.123.422.923.2+0.25+1.0891.66百萬3.84千萬3.440.1522.2623.0323.06
00201華大酒店投資0000.229000015.372.800.230.230.23
00202潤中國際控股0.1730.1750.1650.175+0.001+0.5751.34百萬22.56萬12.87N/A0.180.180.18
00204中國投資開發0.0190.0190.0180.019002.86百萬5.34萬N/AN/A0.020.020.02
00205財訊傳媒0.0250.0260.0230.025-0.001-3.8461.60千萬38.80萬N/AN/A0.030.030.03
00206TSC集團0000.88-0.02-2.22200N/AN/A0.900.970.92
00207大悅城地產s1.291.311.281.3+0.01+0.7751.68千萬2.17千萬22.386.151.241.311.26
00208保利達資產0.60.610.60.61001.50萬905045.861.150.610.620.62
00209瀛晟科學0.0760.0760.0760.076008000608N/AN/A0.080.090.09
00210達芙妮國際0.510.520.510.52+0.01+1.96129.20萬14.94萬N/AN/A0.520.520.50
00211大凌集團0.1190.1190.110.116-0.001-0.8551.20百萬13.59萬89.230.860.110.110.12
00212南洋集團有限公司00056.1000015.711.7854.2153.5150.59
00213樂聲電子有限公司1.181.191.181.18004.80萬5.67萬8.283.811.151.171.16
00214匯漢控股0002.0900001.721.152.082.152.09
00215和記電訊香港s3.43.443.393.41+0.03+0.8881.53千萬5.23千萬23.443.203.273.233.14
00216建業實業3.43.413.323.440025.20萬85.24萬4.521.453.373.483.52
00217中國誠通發展集團s0.4350.4350.420.430020.00萬8.57萬39.09N/A0.440.460.47
00218申萬宏源2.662.742.662.74+0.06+2.2391.08百萬2.93百萬26.521.462.592.792.71
00219順豪物業0002.88+0.02+0.699003.862.082.842.892.94
00220統一企業中國s6.86.976.766.94+0.24+3.5821.28百萬8.83百萬44.200.466.757.016.72
00221易易壹金融0.4750.50.4750.495+0.025+5.3196.56萬3.18萬N/AN/A0.470.480.42
00222閩信集團5.285.455.285.45+0.16+3.0251.60萬8.67萬9.490.915.375.465.44
00223易生活控股0.1410.1410.130.132-0.008-5.7141.05百萬13.81萬N/AN/A0.130.140.14
00224建生國際0001.8900002.712.331.891.931.93
00225博富臨置業s00017.700004.641.9217.6118.1618.57
00226力寶4.464.584.464.57-0.02-0.4363.00萬13.62萬8.811.754.554.604.64
00227第一上海0.960.980.950.98+0.03+3.1581.28百萬1.24百萬N/AN/A0.941.010.98
00228中能控股0.0860.0870.0860.0870081.80萬7.10萬N/AN/A0.090.090.09
00229利民實業1.091.121.091.12+0.02+1.8185.30萬5.90萬10.517.141.111.131.11
00230五礦地產s1.441.461.431.44+0.01+0.6993.09百萬4.46百萬9.412.781.381.411.36
00231平安證券集團控股0.0760.0780.0750.077+0.001+1.3161.43百萬10.98萬N/AN/A0.070.080.08
00232中國航空工業國際s0.390.40.380.395+0.005+1.2823.36千萬1.30千萬N/AN/A0.410.480.48
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.13100009.92N/A0.130.130.13
00235中策集團s0.0810.0950.0810.093+0.013+16.259.38千萬8.51百萬N/AN/A0.080.090.09
00236香港生力啤1.151.151.141.15008.80萬10.08萬49.57N/A1.151.181.20
00237安全貨倉17.8217.8217.717.7-0.2-1.117800014.18萬8.867.3517.6117.8117.98
00238長興國際0.610.630.610.63001.40萬8590N/AN/A0.620.630.66
00239白花油0003.34000017.013.743.343.373.41
00240利基控股0.580.590.570.58001.32百萬76.94萬4.794.310.560.570.57
00241阿里健康s3.823.893.823.89+0.05+1.3023.40百萬1.32千萬N/AN/A3.753.933.94
00242信德集團s3.33.363.273.35+0.05+1.5152.97百萬9.84百萬N/AN/A3.223.303.21
00243QPL INT'L0.0970.1020.0970.102+0.005+5.1552.47百萬24.41萬N/AN/A0.100.100.10
00244先施0.3150.3150.310.3150041.40萬12.93萬N/AN/A0.320.340.34
00245中國民生金融s0.2450.250.2410.244-0.001-0.4082.62百萬64.66萬187.69N/A0.250.270.31
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.1000011.252.1125.0525.1325.18
00248香港通訊國際控股0.170.170.170.174-0.004-2.2476.00萬1.02萬N/AN/A0.180.180.18
00250中國數碼信息0.0810.0810.080.08-0.002-2.43951.00萬4.09萬32.00N/A0.080.080.08
00251爪哇控股s16.2616.316.0416.28+0.02+0.12335.46萬5.75百萬16.130.6816.0915.7213.27
00252華信地產財務0004.100009.303.904.104.144.26
00253順豪控股0002.59+0.03+1.172003.23N/A2.592.672.69
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.553.63.553.6+0.05+1.40813.00萬46.69萬11.8610.003.613.693.68
00256冠城鐘錶珠寶s1.761.781.731.73-0.01-0.5752.75百萬4.80百萬205.952.891.781.831.87
00257中國光大國際s11.6811.7811.6411.68+0.12+1.0386.11百萬7.14千萬18.801.7611.4111.7511.44
00258湯臣集團s3.893.953.893.94+0.03+0.76721.20萬83.25萬7.4510.913.823.873.58
00259億都(國際控股)s2.422.522.422.51+0.03+1.212.00萬4.97萬5.672.392.452.633.23
00260幸福控股0.0880.0880.0880.088+0.001+1.14911.00萬9680N/AN/A0.090.090.10
00261中建置地s0.010.010.010.01005.05百萬4.79萬N/AN/A0.010.010.01
00262迪臣發展國際0.2650.2650.260.2650011.50萬3.03萬1.791.890.260.280.28
00263高富集團控股0.220.2240.2170.224+0.004+1.8181.86百萬40.41萬N/AN/A0.220.230.21
00264中璽國際0000.820000N/AN/A0.790.810.83
00265東勝旅遊s0.30.310.30.31002.00萬6100N/AN/A0.300.320.29
00266天德地產s0009.55+0.05+0.52600N/A4.829.479.519.40
00267中信股份s11.3211.411.1611.4+0.18+1.6049.18百萬1.04億7.692.9011.1211.7511.48
00268金蝶國際s5.25.355.165.33+0.1+1.9121.46千萬7.71千萬47.85N/A4.884.994.62
00269中國資源交通0.1990.1990.190.196004.17百萬81.29萬N/AN/A0.200.200.20
00270粵海投資s11.911.911.5211.72-0.26-2.179.31百萬1.09億17.433.5811.3511.4410.94
00271亞證地產22.031.982.01+0.03+1.51526.40萬53.00萬40.4412.441.961.981.90
00272瑞安房地產s2.182.222.162.21+0.03+1.3761.25千萬2.73千萬14.562.262.262.352.25
00273茂宸集團s0.1140.1190.1140.119+0.002+1.7091.81百萬20.96萬N/AN/A0.120.120.12
00274中富資源0.0210.0210.020.02-0.001-4.7621.11千萬22.97萬N/AN/A0.020.020.02
00275凱華集團0.0930.0970.0930.096+0.003+3.2261.84千萬1.76百萬0.75N/A0.090.100.10
00276蒙古能源0.1830.1920.1830.187-0.005-2.60487.89萬16.63萬N/AN/A0.190.190.20
00277太興置業0004.660000N/A1.164.765.084.77
00278華廈置業0009.1000014.233.749.009.129.06
00279民眾金融科技2.012.041.961.98-0.05-2.4631.71千萬3.41千萬67.81N/A1.701.330.82
00280景福集團0.440.4450.440.445+0.01+2.29915.34萬6.78萬N/AN/A0.440.460.45
00281川河集團0.590.610.590.6003.21百萬1.91百萬5.128.330.590.600.57
00282壹傳媒0.3150.320.3150.32+0.015+4.91826.00萬8.19萬N/AN/A0.300.330.36
00285比亞迪電子s18.6418.6418.218.48-0.16-0.8587.12百萬1.31億30.230.8517.4617.7617.47
00286同佳健康s0.740.740.730.74+0.01+1.371.20百萬88.88萬45.68N/A0.710.700.69
00287永發置業15.315.315.315.3+0.12+0.79120003.06萬12.010.9215.2215.2715.05
00288萬洲國際s9.19.369.099.35+0.3+3.3151.92千萬1.79億15.902.789.019.198.97
00289永安國際有限公司s28.5528.5528.5528.55+0.05+0.175900025.70萬8.532.8428.3928.6928.25
00290中國富強金融0.1550.160.150.155+0.007+4.733.20百萬49.72萬18.24N/A0.150.170.17
00291華潤啤酒s30.230.5529.7530.5+0.65+2.1785.68百萬1.72億124.800.3029.1729.5428.76
00292泛海酒店0.50.520.50.51001.02百萬51.95萬2.381.260.520.540.52
00293國泰航空s12.9212.9212.812.86-0.06-0.4642.40百萬3.09千萬N/A0.3912.5812.5612.37
00294長江製衣0002.84000019.333.522.842.832.81
00295江山控股0.2390.240.2390.24+0.001+0.41817.54萬4.21萬55.81N/A0.240.250.27
00296英皇娛樂酒店1.771.771.751.76-0.03-1.67622.50萬39.57萬6.624.661.711.771.75
00297中化化肥s1.11.121.11.11+0.02+1.8351.74千萬1.93千萬N/AN/A1.111.201.24
00298莊士中國0.60.60.590.60044.00萬26.18萬0.979.170.590.600.62
00299新體育集團0.630.730.630.73+0.11+17.7426.02百萬4.19百萬N/AN/A0.600.670.69
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss106.2110.3106.2110.2+4.1+3.86453.67萬5.85千萬19.904.95106.00107.03105.86
00305五菱汽車0.550.570.550.57+0.01+1.78618.00萬10.23萬6.652.190.560.580.58
00306冠忠巴士集團4.44.44.44.41+0.01+0.22760002.64萬5.605.444.354.394.44
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.782.812.762.79-0.02-0.7125.64百萬1.57千萬43.461.432.682.782.78
00309新華通訊頻媒0.2850.310.2750.31+0.025+8.7721.55千萬4.65百萬N/AN/A0.270.260.26
00310嘉進投資國際0.0710.0740.070.074001.20百萬8.75萬N/AN/A0.070.080.07
00311聯泰控股0.991.240.991.18+0.2+20.4081.77千萬2.03千萬8.52137.821.031.121.46
00312歲寶百貨0.590.590.570.590033.80萬19.67萬21.531.270.590.590.57
00313裕田中國0000.078-0.001-1.26610000700N/AN/A0.080.080.08
00315數碼通電訊s8.879.018.859.01+0.14+1.5782.18百萬1.96千萬14.596.668.698.909.18
00316東方海外國際s73.757473.373.3-0.8-1.0866.92萬4.93千萬N/AN/A72.6373.1374.27
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)