• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s101.6101.9100100.3-0.3-0.2982.69百萬2.71億11.732.6798.5998.5599.68
00002中電控股s82.5582.6581.981.9-0.2-0.2441.09百萬8.92千萬16.283.4281.6182.5883.30
00003香港中華煤氣s151514.8414.88-0.02-0.1345.72百萬8.53千萬28.362.0714.6914.7214.57
00004九龍倉集團s66.366.365.165.5-0.05-0.0762.25百萬1.48億9.263.2864.9765.3866.62
00005匯豐控股s75.175.574.875.35+0.2+0.2662.07千萬15.53億147.755.2574.3471.9569.62
00006電能實業s68.7569.268.568.6+0.1+0.1462.13百萬1.46億22.8211.2568.3769.1469.80
00007凱富能源0.810.810.790.79-0.01-1.256.80萬5.40萬N/AN/A0.800.820.88
00008電訊盈科s4.394.394.334.36004.34百萬1.89千萬16.276.504.344.384.44
00009九號運通0.3050.3050.2950.295-0.01-3.2794.30百萬1.29百萬N/AN/A0.300.300.32
00010恒隆集團s30.9531.230.730.95+0.25+0.81463.05萬1.95千萬11.322.5931.1331.3731.97
00011恒生銀行s165.6165.7164.5165-0.2-0.12158.22萬9.61千萬19.883.70163.26162.54162.92
00012恒基地產s45.246.245.1546.1+1.45+3.2476.20百萬2.84億8.423.0644.0644.1844.52
00014希慎興業s36.636.7536.436.45+0.15+0.41352.14萬1.91千萬31.333.7036.6236.9836.94
00015盈信控股1.181.191.171.19-0.01-0.83342.80萬50.25萬14.751.681.171.131.13
00016新鴻基地產s119.9120.3119119-0.3-0.2512.79百萬3.33億10.523.24116.68116.29116.92
00017新世界發展s10.3810.4210.210.24-0.04-0.3891.43千萬1.47億10.814.3010.0310.0810.04
00018東方報業集團0.980.990.980.980099.00萬97.13萬14.3516.330.980.970.93
00019太古股份公司As77.177.476.676.850063.35萬4.87千萬11.992.7376.2876.2076.44
00020會德豐s58.1559.2558.1558.5+0.5+0.86265.62萬3.85千萬7.302.2257.6058.5359.53
00021大中華地產控股0000.2460000N/AN/A0.250.250.25
00022茂盛控股0.3250.330.320.325001.26百萬41.10萬N/AN/A0.320.320.33
00023東亞銀行s33.834.133.2533.85+0.15+0.4451.59百萬5.38千萬28.081.6533.1833.3533.05
00024寶威控股0.2180.2230.2150.215-0.003-1.3763.18百萬69.62萬N/AN/A0.210.210.20
00025其士國際集團s13.113.5413.0813.2+0.12+0.9172.00萬26.60萬7.384.5513.1113.3913.10
00026中華汽車s105105104.2104.2-0.8-0.762340035.63萬13.512.30105.27105.53105.06
00027銀河娛樂s46.746.8545.145.35-1.5-3.2022.40千萬10.95億30.790.9746.1146.8544.99
00028天安s5.145.25.085.19+0.06+1.1725.55萬1.31百萬1.37N/A5.145.225.52
00029達力集團8.228.988.228.75+0.49+5.93230.03萬2.59百萬20.520.638.347.887.58
00030萬隆控股集團0.2650.270.260.265+0.005+1.9236.73百萬1.78百萬N/AN/A0.260.260.28
00031航天控股s0.9910.981+0.01+1.013.88百萬3.87百萬3.872.001.001.001.01
00032港通控股s11.7811.811.7811.78-0.02-0.1694.60萬54.24萬10.702.9711.7411.7011.66
00033亞投金融集團0.070.070.0650.066-0.005-7.0421.17千萬78.52萬N/AN/A0.070.080.08
00034九龍建業s8.538.628.518.62+0.07+0.81924.40萬2.09百萬10.486.968.518.528.55
00035遠東發展s4.274.274.234.25+0.03+0.7111.59百萬6.75百萬8.274.354.254.304.11
00036遠東控股國際0.720.720.690.7-0.01-1.40860.30萬42.23萬N/AN/A0.720.750.79
00037遠東酒店實業0.4850.4850.480.475-0.005-1.04220.00萬9.65萬N/AN/A0.470.470.44
00038第一拖拉機股份s4.114.134.034.05-0.05-1.222.14百萬8.73百萬16.171.593.994.004.01
00039中國北大荒s0.360.3650.340.355-0.01-2.741.22千萬4.29百萬236.67N/A0.370.380.39
00040金山工業0.750.760.750.76-0.01-1.2998000603029.693.160.750.750.75
00041鷹君s40.0540.239.639.95-0.35-0.86822.16萬8.84百萬9.753.1339.9739.8038.96
00042東北電氣2.032.041.992.04-0.01-0.48886.60萬1.74百萬N/AN/A2.042.072.17
00043卜蜂國際s0.690.720.670.71+0.03+4.4122.94千萬2.05千萬8.915.630.630.610.63
00044香港飛機工程s54.45555455+0.85+1.574.48萬2.45百萬9.387.0953.7553.7653.24
00045大酒店s15.115.5614.8214.86-0.18-1.1977.15百萬1.08億34.211.2814.6613.3111.05
00046科聯系統2.952.962.952.95-0.05-1.6671.20萬3.54萬14.185.762.982.982.99
00047合興集團0.2110.2110.2060.209-0.004-1.8781.94百萬40.42萬16.592.970.210.200.22
00048中國汽車內飾0.150.1520.1450.147-0.001-0.67663.00萬9.27萬N/AN/A0.140.140.15
00050香港小輪(集團)s8.989.028.989.02+0.04+0.4456.40萬57.61萬13.583.998.948.948.96
00051海港企業s14.7814.9214.5214.78-0.16-1.07114.10萬2.06百萬15.143.3814.8214.8314.54
00052大快活集團s32.232.432.0532.1-0.2-0.61950.60萬1.63千萬19.884.4232.6932.9932.96
00053國浩集團s90.390.39090.05+0.25+0.2782.20萬1.98百萬9.484.4489.4589.3489.73
00054合和實業s30.1530.1529.929.95-0.05-0.16756.03萬1.68千萬9.444.3429.8929.9729.69
00055中星集團控股0.540.540.540.54005.40萬2.90萬1.61N/A0.530.540.55
00056聯合地產(香港)s1.71.721.691.70098.27萬1.68百萬2.664.711.701.711.72
00057震雄集團2.342.352.342.35-0.01-0.4244.00萬9.39萬28.763.062.222.172.08
00058新威國際0.110.110.1060.108-0.001-0.9171.78千萬1.91百萬N/AN/A0.110.110.11
00059天譽置業1.311.351.31.32+0.02+1.5381.20千萬1.58千萬31.13N/A1.251.161.03
00060香港食品投資1.051.11.051.06+0.01+0.9525.80萬6.15萬N/AN/A1.051.081.12
00061北亞資源0.0260.0280.0250.027-0.001-3.5717.56億1.97千萬12.86N/A0.030.030.03
00062載通s25.1525.325.125.3+0.15+0.59618.08萬4.56百萬12.394.9425.1625.2425.38
00063中國烯谷集團0.490.490.490.49-0.005-1.0133.50萬16.42萬N/AN/A0.490.490.49
00064結好控股s0.2750.280.2750.28+0.005+1.8185.60百萬1.56百萬6.147.140.280.280.28
00065弘海高新資源0.2750.2750.270.27-0.005-1.81862.76萬16.95萬N/AN/A0.290.300.32
00066港鐵公司s44.844.8544.544.55-0.1-0.2244.07百萬1.82億25.5412.2844.1444.0144.07
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0006.50000N/A1.546.506.205.99
00069香格里拉(亞洲)s12.921312.712.74+0.02+0.1572.26百萬2.88千萬55.301.0212.6412.9812.37
00070海王集團0.340.340.3350.34-0.01-2.8575.70萬1.92萬N/AN/A0.350.350.38
00071美麗華酒店s18.1218.1217.9418.06-0.02-0.11115.30萬2.75百萬8.172.9917.9718.0717.59
00072現代傳播0001.040000131.650.961.041.061.07
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.382.382.382.380060001.43萬5.34N/A2.402.382.38
00076南海石油0.0690.0710.0630.066-0.003-4.3485.24千萬3.47百萬N/AN/A0.070.070.07
00077進智公共交通1.561.561.551.55-0.01-0.6415.14萬8.00萬13.706.451.561.551.54
00078富豪酒店國際s6.526.526.426.42-0.09-1.38299.22萬6.41百萬27.682.036.586.746.52
00079世紀建業0.650.720.650.68+0.01+1.4937.20萬4.74萬N/AN/A0.680.690.72
00080中國新經濟投資0.180.180.1660.170082.00萬13.76萬1.51N/A0.170.190.20
00081中國海外宏洋集團s4.554.64.384.51+0.01+0.2227.74百萬3.47千萬11.430.444.414.294.14
00082第一視頻0.2550.260.2550.255-0.005-1.9234.03百萬1.04百萬N/AN/A0.260.260.25
00083信和置業s13.113.1412.912.96-0.08-0.6132.03百萬2.63千萬11.173.9412.7812.8613.21
00084寶光實業0.640.640.640.640081.90萬52.42萬N/AN/A0.640.650.61
00085中國電子1.121.141.11.13001.24百萬1.39百萬2.162.661.141.191.32
00086新鴻基公司s5.055.065.035.050045.00萬2.27百萬10.055.155.055.055.14
00087太古股份公司B13.9413.9413.8613.88-0.06-0.4381.95萬1.14千萬10.833.0313.8113.7313.68
00088大昌集團s8.358.398.358.37+0.02+0.244.30萬35.97萬26.353.828.338.338.10
00089大生地產0005.400004.162.965.405.505.40
00090琥珀能源1.21.21.161.17-0.03-2.511.40萬13.40萬11.532.561.181.201.19
00091標準資源控股0.0740.0750.0740.075+0.003+4.1674.08百萬30.27萬N/AN/A0.070.070.08
00092冠軍科技集團0.1090.1090.1050.109007.24百萬78.00萬N/AN/A0.100.110.11
00093添利工業國際0.690.730.690.72+0.02+2.85729.00萬20.55萬N/AN/A0.710.710.68
00094綠心集團0.950.960.950.96-0.01-1.03170.80萬67.83萬150.00N/A0.991.031.07
00095綠景中國地產s2.252.262.212.26+0.03+1.3452.32百萬5.20百萬11.842.212.242.272.11
00096友成控股2222001.40萬2.80萬11.281.142.002.002.05
00097恒基發展0.650.670.650.67+0.01+1.5151.65百萬1.09百萬20.435.970.660.660.67
00098興發鋁業4.885.334.885+0.12+2.4591.67百萬8.46百萬6.27N/A4.984.553.85
00099王氏國際3.493.493.43.4-0.01-0.2934.30萬14.90萬3.472.353.363.393.43
00100白馬戶外媒體s0009.15-0.05-0.5430018.275.908.978.948.73
00101恒隆地產s19.962019.619.62-0.28-1.4071.58百萬3.12千萬14.243.8219.7719.5519.78
00102凱升控股s1.791.791.761.78-0.01-0.5591.67百萬2.96百萬4,450.00N/A1.801.791.88
00103首長寶佳0.2460.2470.2460.247004.60萬1.14萬46.60N/A0.250.250.25
00104ASIA COMM HOLD0000.17500008.79N/A0.180.180.19
00105凱聯國際酒店s000240000N/A5.0023.6523.7323.74
00106朗詩綠色地產0.730.740.720.74+0.01+1.371.35百萬98.69萬4.505.410.700.670.66
00107四川成渝高速公路s3.233.273.23.2-0.03-0.9291.69百萬5.46百萬8.293.933.203.203.25
00108國銳地產1.191.21.151.17-0.02-1.6811.13百萬1.32百萬N/AN/A1.131.161.08
00109天成國際0.350.360.340.35003.12百萬1.10百萬N/AN/A0.340.350.38
00110中國長遠0.2370.250.2370.25+0.002+0.8064000974N/AN/A0.250.270.30
00111信達國際控股0.920.930.920.93+0.01+1.08733.60萬31.21萬14.51N/A0.920.940.95
00112勒泰商業地產3.263.353.263.33-0.06-1.7740001.32萬N/AN/A3.463.453.45
00113迪生創建3.143.173.113.12-0.03-0.9522.70萬8.43萬14.815.453.113.103.09
00114興利集團1.151.151.141.15+0.01+0.87712.50萬14.27萬13.826.961.151.151.16
00115鈞濠集團0.2050.2060.2010.202-0.004-1.94220.60萬4.21萬10.25N/A0.210.200.20
00116周生生s17.5617.7417.5217.58+0.08+0.45718.90萬3.33百萬16.032.4517.5218.1618.50
00117天利控股集團1.11.141.11.14-0.01-0.878.60萬9.50萬N/AN/A1.171.211.26
00118大同機械0000.560000N/AN/A0.530.530.51
00119保利置業集團s3.643.653.553.63-0.01-0.2751.22千萬4.40千萬164.25N/A3.663.523.30
00120Cosmopolitan Int'l0.480.490.480.485001.19千萬5.75百萬N/AN/A0.460.440.39
00121卜蜂蓮花0000.120000N/AN/A0.120.120.12
00122鱷魚恤1.031.031.011.030089.35萬91.16萬2,060.00N/A1.031.031.02
00123越秀地產s1.461.481.41.43-0.01-0.6949.52千萬1.36億10.314.551.371.351.31
00124粵海置地1.661.671.661.66-0.02-1.192.20萬3.66萬159.62N/A1.651.661.71
00125新興光學3.113.133.113.13+0.03+0.9682.60萬8.09萬11.607.993.103.072.96
00126佳寧娜0.850.940.850.91+0.05+5.8143.58百萬3.18百萬8.963.300.850.840.82
00127華人置業s11.2811.2811.211.22+0.02+0.17958.95萬6.61百萬3.3765.5111.2511.0710.66
00128安寧控股0.540.550.540.55002.55百萬1.39百萬N/AN/A0.540.540.55
00129泛海集團s2.422.442.372.38-0.02-0.8333.07百萬7.36百萬2.141.262.422.452.30
00130慕詩國際0001.230000N/A2.441.251.251.26
00131卓能(集團)5.255.255.255.250020.50萬1.08百萬8.153.145.255.255.23
00132中國興業控股0.560.590.550.59+0.01+1.72439.80萬22.30萬N/AN/A0.590.600.64
00133招商局中國基金s1212.281212.26+0.34+2.85249.20萬5.98百萬N/A3.8211.6411.5011.51
00135昆侖能源s7.487.597.367.39-0.05-0.6721.57千萬1.16億90.561.007.076.806.85
00136恒騰網絡s0.1170.1190.1120.114-0.003-2.5641.30億1.49千萬1,140.00N/A0.110.110.12
00137金輝集團0001.050000N/AN/A1.041.030.92
00138中建富通1.071.081.061.07007.24萬7.71萬2.996.541.081.081.08
00139中國軟實力0.1250.1250.1050.108-0.014-11.4751.26億1.36千萬N/AN/A0.130.160.21
00141大中華集團1.421.531.421.51-0.01-0.65812.60萬18.73萬6.62285.301.551.591.70
00142第一太平s5.885.955.865.92+0.02+0.3392.14百萬1.26千萬31.692.285.825.795.90
00143耀科國際(控股)0.2310.2370.2310.231-0.003-1.2823.75百萬87.22萬N/AN/A0.240.240.25
00144招商局港口s22.82422.823.55+1.15+5.1341.25千萬2.95億13.413.6921.9121.8522.00
00145香港建屋貸款0.1590.1590.1510.151-0.002-1.30750.40萬7.65萬N/AN/A0.150.170.21
00146太平地氈國際0002.30000N/A1.302.292.262.20
00147國際商業結算s0.610.720.610.71+0.1+16.3934.26千萬2.92千萬N/AN/A0.891.041.26
00148建滔化工s34.534.9534.2534.65+0.4+1.1681.10百萬3.83千萬7.093.7532.9331.9029.68
00149中國農產品交易 0000.2410000N/AN/A0.240.250.28
00151中國旺旺s5.425.445.275.31-0.06-1.1177.54百萬4.01千萬17.172.595.265.245.37
00152深圳國際s13.6813.7213.4213.64+0.06+0.4423.12百萬4.24千萬12.443.1513.6914.0113.48
00153中國賽特0.570.580.560.58001.59百萬90.28萬3.68N/A0.580.580.56
00154北京控股環境集團1.241.241.211.240017.50萬21.56萬14.30N/A1.231.231.33
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.270.2750.270.275+0.005+1.8522.80百萬75.68萬6.523.460.270.270.26
00157自然美0.810.820.810.82+0.01+1.23514.00萬11.46萬11.0715.090.820.820.80
00158萬邦投資s000191000016.962.51191.33192.13192.33
00159布萊克萬礦業0.1360.1360.1270.127+0.001+0.7942.68萬3564N/AN/A0.140.140.15
00160漢國置業5.045.0655.020022.01萬1.11百萬6.182.494.614.454.39
00161中航國際控股3.943.943.93.93-0.01-0.2547.20萬28.23萬5.272.933.953.923.91
00162世紀金花0.370.380.360.38+0.01+2.70327.00萬9.90萬N/AN/A0.370.370.38
00163英皇國際s3.023.022.932.95-0.07-2.3181.40百萬4.15百萬3.113.492.842.702.53
00164中國寶力科技s0.2070.2120.1970.202-0.002-0.981.95千萬4.00百萬N/AN/A0.210.200.19
00165中國光大控股s17.8617.9817.5417.62-0.04-0.2265.45百萬9.64千萬7.294.2617.2417.2317.47
00166新時代能源0.2170.2240.2160.224+0.007+3.2261.13百萬24.61萬N/AN/A0.230.240.27
00167萬威國際0.2160.2160.2160.226-0.002-0.8771.20萬2592N/AN/A0.220.220.24
00168青島啤酒股份s34.7535.234.634.9-0.05-0.14383.14萬2.90千萬40.461.1534.4434.7034.82
00169萬達酒店發展0.690.710.640.64-0.05-7.2465.48百萬3.59百萬N/AN/A0.680.670.68
00170中國資本6.456.476.446.47+0.02+0.3123.20萬1.50百萬5.29N/A6.475.294.40
00171銀建國際s1.21.231.181.23+0.03+2.52.25百萬2.75百萬N/AN/A1.211.221.20
00172金榜集團0.1850.1860.1850.186+0.001+0.54170.00萬12.96萬N/AN/A0.200.190.21
00173嘉華國際s4.774.794.74.76+0.02+0.4222.87百萬1.36千萬4.423.784.674.734.91
00174盛洋投資1.031.0311-0.02-1.9616.60萬6.68萬N/AN/A1.011.001.01
00175吉利汽車(一千)s18.7618.8618.3618.7+0.14+0.7544.19千萬7.82億28.890.6417.9116.8914.41
00176聯太工業0.50.520.50.52-0.01-1.88718.68萬9.62萬200.00N/A0.550.570.62
00177江蘇寧滬高速公路s11.1611.2411.0611.06-0.1-0.8961.30百萬1.45千萬14.914.3511.1711.0911.09
00178莎莎國際s3.073.093.063.06-0.01-0.3262.99百萬9.17百萬27.425.563.083.083.33
00179德昌電機控股s28.628.7528.228.55-0.2-0.69641.08萬1.17千萬13.261.7528.0327.6326.94
00180開達集團0.750.770.750.77+0.03+4.05466.14萬50.17萬5.961.950.750.740.74
00181閩港控股0000.355002000630197.22N/A0.360.370.38
00182協合新能源s0.3350.3350.320.325-0.01-2.9852.08千萬6.80百萬5.476.150.330.330.34
00183宏輝集團0.1920.1920.1890.19-0.003-1.5542.48百萬47.29萬N/AN/A0.190.200.19
00184激成投資6.76.76.76.70020001.34萬10.112.246.706.706.72
00185正恒國際控股0.2180.2230.2130.222+0.004+1.8351.51百萬33.22萬N/AN/A0.210.210.22
00186嘉域集團s0000.30500000.53N/A0.320.320.33
00187京城機電股份2.032.032.012.01-0.02-0.9857.60萬15.30萬N/AN/A2.012.052.19
00188新華匯富金融0.1150.120.1150.118+0.002+1.7241.36百萬15.82萬N/A3.810.120.120.12
00189東岳集團3.63.63.473.5-0.01-0.2853.45百萬1.22千萬11.252.863.553.552.77
00190香港建設(控股)5.585.935.535.91+0.3+5.3482.56百萬1.50千萬8.091.355.355.395.39
00191麗新國際3.283.33.283.30010.20萬33.58萬9.140.373.123.162.73
00193冠中地產0.0810.0810.080.081004.24百萬34.28萬N/AN/A0.080.080.08
00194廖創興企業s12.412.412.2412.36+0.08+0.65112.00萬1.48百萬10.223.8012.1812.1512.11
00195利海資源0.1030.1030.1030.103-0.003-2.8311.00萬1.13萬6.28N/A0.100.100.10
00196宏華集團s0.730.750.720.74008.50百萬6.26百萬N/AN/A0.710.700.70
00197亨泰0.330.3350.330.335001.89千萬6.32百萬N/AN/A0.340.340.57
00198星美控股s3.83.83.693.8-0.1-2.5647.87百萬2.97千萬25.501.743.623.573.55
00199德祥地產s3.083.093.053.08+0.02+0.65424.30萬74.74萬8.877.143.083.103.12
00200新濠國際發展s18.9418.9417.617.86-0.94-51.94千萬3.46億2.650.2019.0720.0119.46
00201華大酒店投資0.2410.2490.240.245-0.005-211.19萬2.69萬16.442.610.240.240.23
00202潤中國際控股s0.2430.2460.2370.243+0.002+0.833.12百萬76.20萬17.87N/A0.240.240.24
00204中國投資開發0.0190.0190.0170.018-0.001-5.2631.46千萬25.91萬N/AN/A0.020.020.02
00205財訊傳媒0.0320.0320.0280.029-0.003-9.3756.83千萬1.99百萬N/AN/A0.030.050.08
00206TSC集團0.640.640.610.61-0.02-3.17515.80萬9.77萬N/AN/A0.630.630.68
00207大悅城地產s1.191.191.161.18004.99百萬5.86百萬20.316.781.181.191.19
00208保利達資產0.640.640.630.63-0.01-1.56226.50萬16.90萬47.371.110.640.630.62
00209瀛晟科學0.1240.1290.1230.123+0.001+0.821.76百萬21.86萬N/AN/A0.130.130.14
00210達芙妮國際0.730.750.720.75+0.02+2.7498.80萬72.22萬N/AN/A0.800.810.82
00211大凌集團0.1850.1850.1810.182-0.002-1.08712.35萬2.25萬140.00N/A0.180.190.20
00212南洋集團有限公司42.0542.442.0542.4-0.1-0.23520008.45萬11.882.3642.4742.3342.79
00213樂聲電子有限公司0001.0900007.654.131.091.111.10
00214匯漢控股2.482.482.452.480017.81萬43.90萬2.050.972.502.552.37
00215和記電訊香港s2.842.862.772.78-0.06-2.1138.95百萬2.51千萬19.113.922.822.812.58
00216建業實業4.024.254.024.02001.92百萬8.01百萬5.281.243.683.523.43
00217中國誠通發展集團s0.4950.510.4950.495+0.005+1.024.86百萬2.42百萬45.00N/A0.470.480.44
00218申萬宏源s3.053.072.983.03-0.02-0.65687.00萬2.64百萬29.331.322.983.023.02
00219順豪物業3.033.033.023.02-0.02-0.6589.81萬29.64萬4.051.993.043.073.04
00220統一企業中國s5.735.735.645.67-0.06-1.0471.42百萬8.07百萬36.110.565.916.065.88
00221易易壹金融 0000.290000N/AN/A0.290.300.31
00222閩信集團s5.9365.885.89-0.04-0.6758.20萬48.39萬10.260.845.765.815.88
00223易生活控股0.180.1810.180.181+0.001+0.5563.91百萬70.42萬N/AN/A0.190.190.21
00224建生國際1.861.861.841.840015.60萬28.79萬2.642.391.781.751.67
00225博富臨置業s20.521.920.120.5+0.5+2.510.60萬2.21百萬8.721.4217.4817.2617.18
00226力寶4.754.784.754.78+0.05+1.0571.10萬5.23萬9.211.674.734.774.74
00227第一上海1.111.111.081.09-0.01-0.9092.01百萬2.20百萬N/AN/A1.071.081.08
00228中能控股0.0710.0730.0670.069+0.001+1.4713.51百萬25.21萬N/AN/A0.070.070.07
00229利民實業1.091.091.091.09003.70萬4.03萬10.237.341.091.081.07
00230五礦地產0.960.980.950.97+0.02+2.1051.24千萬1.20千萬6.344.120.930.920.92
00231平安證券集團控股0.0820.0820.080.081-0.001-1.221.35千萬1.09百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.390.390.380.39-0.005-1.2663.76百萬1.45百萬N/AN/A0.390.390.41
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1350.1360.1320.136+0.001+0.7412.56百萬34.50萬10.30N/A0.140.140.14
00235中策集團s0.1160.1170.1150.117002.20百萬25.52萬N/AN/A0.120.120.13
00236香港生力啤1.231.281.231.26+0.02+1.6134.40萬5.43萬54.31N/A1.221.221.22
00237安全貨倉19.3619.7819.2619.54+0.06+0.30816.40萬3.20百萬9.786.6519.0618.9118.75
00238長興國際0.680.70.680.7+0.02+2.94111.80萬8.26萬N/AN/A0.690.710.73
00239白花油3.463.463.463.46-0.04-1.1432.00萬6.92萬17.623.613.483.513.51
00240利基控股0.570.580.570.57-0.01-1.72499.25萬56.59萬4.704.390.550.540.56
00241阿里健康s3.93.93.83.83-0.03-0.7777.53百萬2.89千萬N/AN/A3.803.783.73
00242信德集團s3.63.63.453.53-0.05-1.3971.51千萬5.27千萬N/AN/A3.573.663.23
00243QPL INT'Ls0.170.1860.1610.165-0.047-22.172.55億4.40千萬N/AN/A0.220.330.50
00244先施0.360.360.3550.355-0.005-1.38968.20萬24.36萬N/AN/A0.370.370.38
00245中國民生金融s0.450.460.430.43-0.03-6.5225.82百萬2.55百萬330.77N/A0.460.480.50
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.3000010.842.1923.4223.4623.42
00248香港通訊國際控股0.2370.2370.2360.236-0.005-2.07516.00萬3.78萬N/AN/A0.240.240.25
00250中國數碼信息0.1030.1060.1030.105+0.002+1.9422.78百萬29.17萬42.00N/A0.100.100.11
00251爪哇控股s9.419.419.299.4004.00萬37.55萬9.311.179.429.7011.00
00252華信地產財務0003.4600007.854.623.463.463.48
00253順豪控股2.882.892.882.89+0.01+0.3472.60萬7.50萬3.60N/A2.862.852.83
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.683.683.663.66-0.03-0.8131.30百萬4.77百萬12.069.843.643.613.61
00256冠城鐘錶珠寶s1.721.731.711.71-0.01-0.5812.33百萬4.00百萬203.572.921.731.731.70
00257中國光大國際s10.0210.149.879.93-0.06-0.6011.37千萬1.37億15.992.069.579.629.75
00258湯臣集團s443.943.98-0.02-0.522.36萬88.74萬7.5310.803.974.023.66
00259億都(國際控股)s4.344.484.014.04-0.32-7.3391.98百萬8.37百萬9.131.494.253.913.55
00260幸福控股0.0950.0950.090.094+0.003+3.2971.39百萬12.83萬N/AN/A0.090.100.11
00261中建置地s0.010.010.010.01002.32百萬2.32萬N/AN/A0.010.010.01
00262迪臣發展國際0.2950.2950.2950.2950035.50萬10.47萬1.991.700.290.300.30
00263高富集團控股0.250.260.240.25-0.005-1.9611.80百萬45.05萬N/AN/A0.220.210.23
00264中璽國際0.950.950.930.98002.00萬1.88萬N/AN/A0.951.001.01
00265東勝中國控股0.1690.1690.1590.167-0.002-1.1834.37百萬72.94萬N/AN/A0.160.150.16
00266天德地產s8.98.98.98.9+0.03+0.33840003.56萬N/A5.178.888.888.92
00267中信股份s11.8611.911.5611.72-0.06-0.5098.56百萬1.00億7.912.8211.6311.8211.98
00268金蝶國際s3.273.33.243.3+0.03+0.9179.40百萬3.08千萬29.62N/A3.293.243.18
00269中國資源交通 0000.2850000N/AN/A0.270.260.22
00270粵海投資s11.4611.4610.9210.94-0.36-3.1868.66百萬9.57千萬16.273.8410.6610.7811.05
00271亞證地產2.12.142.092.14+0.02+0.9439.61萬20.36萬43.0611.682.092.102.18
00272瑞安房地產s1.851.851.811.83-0.01-0.5431.51千萬2.76千萬12.062.731.851.871.83
00273民信金控s0.1040.1050.1030.104+0.001+0.9714.20百萬43.58萬N/AN/A0.100.100.11
00274中富資源0.0230.0230.0220.023-0.001-4.1674.40千萬98.76萬N/AN/A0.030.030.03
00275凱華集團s0.1130.1140.1050.108-0.004-3.5712.19千萬2.36百萬0.84N/A0.110.130.15
00276蒙古能源0.2250.2290.220.223-0.006-2.622.46百萬54.74萬N/AN/A0.220.230.24
00277太興置業0004.70000N/A1.154.814.824.77
00278華廈置業9.29.29.29.2+0.2+2.222100009.20萬14.393.709.039.179.19
00279民眾金融科技0.510.510.50.51008.22百萬4.14百萬17.47N/A0.510.510.50
00280景福集團0.520.540.520.530016.60萬8.80萬N/AN/A0.540.550.57
00281川河集團0.580.590.580.59001.97百萬1.14百萬5.048.480.590.600.61
00282壹傳媒0.4350.590.4150.435+0.065+17.5685.34千萬2.50千萬N/AN/A0.340.340.34
00283高銀地產s 0008.9000058.13N/A8.908.908.90
00285比亞迪電子s17.918.117.5617.6-0.4-2.2226.70百萬1.19億28.790.8817.7017.4516.00
00286同佳健康s0.590.60.590.6+0.01+1.6952.02百萬1.20百萬37.04N/A0.610.610.62
00287永發置業11.511.511.511.50020002.30萬9.031.2211.3211.4011.61
00288萬洲國際s7.97.97.57.58-0.27-3.4394.82千萬3.69億12.893.437.757.707.37
00289永安國際有限公司s25.7525.7525.5525.6-0.15-0.5831000025.61萬7.653.1625.5725.6926.40
00290中國富強金融0.2280.2310.2240.227-0.001-0.4394.71百萬1.07百萬26.71N/A0.230.220.22
00291華潤啤酒s19.2619.4419.2619.36+0.08+0.4151.43百萬2.76千萬79.210.4719.3119.7519.65
00292泛海酒店0000.570011.30萬6.43萬2.661.120.570.590.54
00293國泰航空s12.712.7212.512.58-0.14-1.1013.78百萬4.76千萬N/A0.4012.4712.2911.91
00294長江製衣2.862.862.862.86-0.04-1.3794.04萬11.56萬19.473.502.912.932.91
00295江山控股0.3150.3150.310.31-0.005-1.58797.50萬30.30萬72.09N/A0.340.360.38
00296英皇娛樂酒店22.071.992.01004.12百萬8.32百萬7.564.081.921.921.85
00297中化化肥s1.081.081.041.05-0.03-2.7781.15千萬1.22千萬N/AN/A1.071.041.01
00298莊士中國0.680.70.680.69+0.01+1.4712.62千萬1.80千萬1.127.970.650.650.62
00299新體育s0.0380.0380.0350.036009.95百萬35.05萬N/AN/A0.040.040.05
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss115.9116.5114.4115.7+1.2+1.04837.07萬4.29千萬20.894.70118.14120.78118.69
00305五菱汽車0.670.670.660.670090.89萬60.21萬7.821.870.660.660.66
00306冠忠巴士集團4.554.564.554.56+0.02+0.4419.60萬43.74萬5.795.264.564.614.51
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.242.242.212.22-0.02-0.8937.60百萬1.69千萬34.581.802.232.242.22
00309新華通訊頻媒0.380.4050.3650.38-0.015-3.7975.90百萬2.28百萬N/AN/A0.400.470.58
00310嘉進投資國際0000.0770000N/AN/A0.080.080.09
00311聯泰控股 0001.75000012.6492.931.751.751.76
00312歲寶百貨0.40.410.40.41+0.005+1.23557.68萬23.36萬14.961.830.410.420.46
00313裕田中國0.0840.0950.0840.09+0.006+7.1431.89千萬1.68百萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)