• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01045亞太衛星s3.933.963.923.93-0.05-1.2566.00萬23.62萬7.432.163.984.034.12
01046寰宇國際金融1.091.161.051.14+0.06+5.5561.31千萬1.45千萬N/AN/A1.111.030.88
01047毅興行0.80.80.80.8005.00萬4.00萬N/AN/A0.790.770.79
01048煜新控股3.053.123.023.03-0.02-0.6564.65百萬1.43千萬N/AN/A3.043.053.05
01049時富投資0000.43500780316N/AN/A0.440.440.46
01050嘉利國際1.231.251.211.25+0.01+0.8061.27百萬1.56百萬14.835.201.281.281.27
01051國際資源s0.1050.1090.1050.107001.01千萬1.09百萬2.88N/A0.110.110.12
01052越秀交通基建s5.695.75.655.7+0.04+0.70772.90萬4.14百萬9.305.795.635.625.65
01053重慶鋼鐵股份s11.0711.03+0.03+35.38百萬5.59百萬N/AN/A1.041.101.10
01055中國南方航空股份s6.226.225.986.04-0.16-2.5812.18千萬1.32億10.531.896.256.306.19
01057浙江世寶3.373.633.373.58+0.22+6.5483.66百萬1.29千萬39.871.283.303.212.98
01058粵海制革1.021.081.021.05+0.03+2.9411.60萬1.66萬N/AN/A1.011.021.09
01059看通集團0000.51001394676N/AN/A0.520.540.59
01060阿里巴巴影業s1.321.341.311.32003.84千萬5.07千萬N/AN/A1.311.301.32
01061億勝生物科技4.364.384.354.38006.80萬29.60萬18.000.734.354.304.31
01062國開國際投資0.260.2650.260.265+0.005+1.92332.00萬8.33萬8.58N/A0.260.270.27
01063新確科技0.0240.0250.0230.024001.63千萬38.09萬N/AN/A0.020.020.03
01064中華國際0.330.3550.330.355+0.01+2.8994.09百萬1.39百萬3.67N/A0.340.350.36
01065天津創業環保股份s5.25.225.145.16-0.04-0.7691.75百萬9.05百萬14.882.095.145.195.14
01066威高股份s6.396.396.266.27-0.07-1.1042.70百萬1.70千萬22.731.596.186.086.08
01068雨潤食品s1.031.051.031.05+0.01+0.9621.12百萬1.16百萬N/AN/A1.051.031.04
01069中國農林低碳0.1140.1140.1120.116+0.002+1.75454.00萬6.13萬N/AN/A0.110.110.14
01070TCL多媒體s44.043.973.99-0.01-0.2564.08萬2.56百萬33.87N/A3.993.863.80
01071華電國際電力股份s3.393.413.313.33-0.08-2.3461.20千萬4.01千萬9.404.683.353.373.49
01072東方電氣s7.557.667.57.60093.37萬7.09百萬N/AN/A7.507.297.02
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.540.540.540.54-0.01-1.81820.40萬11.02萬12.832.260.540.540.57
01076博華太平洋s0.1270.1320.1270.13+0.003+2.3622.16千萬2.81百萬19.70N/A0.130.130.13
01079松景科技0.470.590.470.59+0.12+25.5327.08百萬3.89百萬N/AN/A0.510.560.60
01080勝利管道0.3450.350.3350.345004.24百萬1.45百萬N/AN/A0.350.340.33
01082香港教育國際1.291.31.251.26-0.04-3.0771.02百萬1.32百萬N/AN/A1.301.381.49
01083港華燃氣s5.65.665.555.59+0.01+0.1791.96百萬1.10千萬15.422.155.545.335.03
01085亨鑫科技2.072.072.072.07-0.06-2.81760001.24萬7.211.402.122.122.13
01086好孩子國際s3.393.73.393.61+0.33+10.0611.35千萬4.85千萬19.371.393.373.343.47
01087威訊控股0.3950.3950.380.39-0.01-2.51.61百萬62.19萬N/AN/A0.410.390.39
01088中國神華s19.219.4219.0619.38+0.28+1.4662.71千萬5.20億13.8617.5618.3417.7016.66
01089樂遊科技控股s1.971.971.931.93-0.03-1.5311.21百萬2.34百萬102.12N/A2.031.991.78
01090大明國際3.463.543.453.54-0.03-0.8415.00萬51.97萬9.173.393.403.323.23
01091中信大錳0.470.4750.460.47-0.005-1.0531.47百萬68.97萬N/AN/A0.470.440.41
01093石藥集團s12.3812.4412.0212.08-0.32-2.5818.16百萬9.95千萬34.270.9911.9211.6511.61
01094中國公共採購0.0170.0190.0170.019+0.001+5.5563.25千萬58.39萬N/AN/A0.020.020.03
01096中能國際控股0.440.440.4150.425-0.015-3.40921.60萬9.37萬N/AN/A0.410.380.38
01097有線寬頻0.510.510.50.5004.83百萬2.44百萬N/AN/A0.480.480.51
01098路勁基建s10.1610.2610.0610.14-0.04-0.39349.47萬5.00百萬6.006.7110.1910.0410.44
01099國藥控股s34.5534.8534.234.45-0.4-1.1486.33百萬2.18億18.321.6634.8734.8935.10
01100飛達控股1.541.581.541.58-0.03-1.8636.10萬9.56萬8.813.171.571.521.52
01101華榮能源0.310.3150.310.315+0.005+1.61363.41萬19.86萬N/AN/A0.310.320.34
01102環能國際0.090.0920.090.092+0.002+2.2225.08百萬46.07萬N/AN/A0.090.100.10
01103大生農業金融s0.710.720.70.71006.28百萬4.40百萬14.791.580.700.680.68
01104亞太資源11.02110083.25萬83.71萬N/AN/A1.041.051.04
01105星島1.021.031.011.03+0.01+0.9819.30萬19.68萬26.347.771.021.000.98
01106中國海景s0.1790.1940.1760.186+0.006+3.3333.69千萬6.84百萬N/AN/A0.200.200.19
01107當代置業1.421.461.41.44-0.01-0.6982.40萬1.18百萬4.204.381.381.331.27
01108洛陽玻璃股份s4.34.384.34.38+0.05+1.15549.40萬2.15百萬179.51N/A4.374.424.40
01109華潤置地s24.324.323.7523.95-0.3-1.2378.13百萬1.95億8.512.9423.9223.2822.64
01110金活醫藥集團1.281.281.281.28003.20萬4.10萬15.802.311.291.281.29
01111創興銀行s16.116.115.9815.98-0.12-0.74510.00萬1.60百萬8.223.3816.0916.2316.47
01112H&H國際控股s23.9523.9523.6523.9-0.05-0.20990.30萬2.16千萬14.06N/A23.4222.1321.34
01113長江實業地產s62.2562.762.162.55+0.3+0.4824.98百萬3.11億12.392.4561.9261.2460.34
01114華晨中國汽車s18.2818.817.8217.98-0.22-1.2092.91千萬5.26億22.030.6116.7415.6214.85
01115西藏水資源s3.143.143.063.12-0.02-0.63757.40萬1.78百萬23.32N/A3.103.073.10
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.461.491.451.48+0.01+0.681.44百萬2.10百萬N/AN/A1.501.521.52
01118高力集團0001.0200007.894.411.021.021.01
01120雅視光學0002.5500001.1711.292.552.562.61
01121寶峰時尚 0000.870000N/AN/A0.870.870.87
01122慶鈴汽車股份s2.612.632.592.610034.60萬90.09萬12.067.002.632.582.58
01123中港照相0000.40000N/AN/A0.410.410.42
01124沿海家園0.250.250.250.25+0.005+2.04154.20萬13.55萬1.48N/A0.240.250.24
01125麗豐控股0.2360.2360.2330.234-0.001-0.42637.22萬8.73萬4.331.540.230.220.22
01126德林國際3.13.143.13.10010.40萬32.25萬7.101.293.123.133.07
01127獅子山集團0001.66-0.02-1.1980001.33萬8.755.121.661.671.65
01128永利澳門s17.617.9417.4417.46+0.1+0.5761.48千萬2.62億63.012.4117.3317.5217.59
01129中國水業集團s1.71.721.681.69-0.02-1.171.97百萬3.31百萬86.22N/A1.701.711.70
01130中國環境資源0.1850.1850.1810.181-0.004-2.16256.80萬10.40萬N/AN/A0.190.200.21
01131鴻寶資源1.941.941.91.93+0.02+1.0472.90百萬5.56百萬13.070.521.901.901.69
01132橙天嘉禾0.970.970.960.97001.97百萬1.91百萬N/AN/A0.930.920.86
01133哈爾濱電氣s4.374.434.284.29-0.06-1.3792.67百萬1.16千萬12.800.784.164.044.19
01135亞洲衛星控股7.987.98+0.05+0.6292.20萬17.58萬7.282.507.978.078.55
01136台泥國際集團s3.553.573.553.56+0.01+0.2825.75百萬2.04千萬115.210.283.533.523.52
01137香港電視2.72.742.672.720077.10萬2.08百萬N/AN/A2.732.802.54
01138中遠海能s4.394.414.324.33-0.06-1.3672.57百萬1.12千萬8.085.044.404.404.37
01139華多利集團0.550.580.550.57+0.02+3.63612.80萬7.26萬N/AN/A0.520.520.53
01140東英金融投資s2.282.392.272.39+0.07+3.0171.90百萬4.48百萬23.551.672.352.372.44
01141民銀資本s0.3350.370.3150.36+0.025+7.4634.86千萬1.64千萬N/A9.060.350.380.42
01142西伯利亞礦業0.1950.210.190.194+0.004+2.10534.10萬6.66萬0.06N/A0.200.210.20
01143華夏健康產業0.1370.1390.1340.137-0.001-0.7251.31百萬17.94萬N/AN/A0.140.130.14
01145勇利航業(新)1.951.951.831.86-0.08-4.12417.03萬31.89萬N/AN/A1.981.991.96
01146中國服飾控股0.250.250.2490.249-0.001-0.411.00萬2.75萬16.82N/A0.250.260.27
01148新晨動力1.441.441.371.4-0.03-2.0983.17百萬4.41百萬8.65N/A1.451.451.30
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1470.1480.1420.142-0.003-2.0691.80百萬26.04萬N/AN/A0.150.160.21
01151依利安達13.213.213.213.2+0.2+1.53820002.64萬27.943.5312.7412.1811.74
01152新融宇集團0000.40000N/AN/A0.430.480.57
01155星辰通信0.580.60.570.57-0.01-1.7242.16百萬1.26百萬3.40N/A0.550.540.54
01157中聯重科s4.034.043.913.97-0.06-1.4899.56百萬3.80千萬N/A4.323.993.873.67
01159集美國際娛樂55.054.855-0.05-0.992.50萬12.25萬N/AN/A5.195.406.02
01160大唐投資國際0001.820000N/AN/A1.821.821.82
01161奧思集團1.121.131.121.13+0.01+0.89318.00萬20.28萬29.742.661.141.121.03
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.630.650.630.65+0.02+3.17551.50萬32.88萬9.223.080.640.630.62
01165順風清潔能源s0.4050.430.4050.43+0.02+4.8781.04千萬4.41百萬N/AN/A0.410.420.44
01166星凱控股0.50.510.50.51001.25千萬6.32百萬N/AN/A0.530.490.45
01168百仕達控股s1.041.061.031.05001.92百萬2.01百萬N/AN/A1.061.000.91
01169海爾電器s20.952120.6520.9-0.35-1.6473.45百萬7.22千萬18.680.8120.6320.3320.19
01170信星集團2.332.352.282.33+0.01+0.43130.40萬70.67萬12.237.732.252.222.14
01171兗州煤業股份s7.857.857.637.69-0.16-2.0381.61千萬1.24億20.511.787.637.306.60
01172勤達集團國際0.2490.2550.240.25+0.001+0.4025.66百萬1.42百萬16.454.000.250.250.25
01173威高國際0000.1650000N/A3.640.170.170.18
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2750.2750.2650.27-0.005-1.8181.10百萬29.69萬6.34N/A0.280.290.32
01176珠光控股s0.930.940.910.93-0.01-1.0643.21百萬2.95百萬N/AN/A0.950.961.02
01177中國生物製藥s7.077.126.96.93-0.11-1.5631.09千萬7.65千萬26.850.876.876.866.90
01178共享經濟集團0.0740.0760.0720.076+0.003+4.115.52百萬40.50萬N/AN/A0.080.080.09
01180匯彩控股1.011.030.991-0.04-3.84678.41萬79.05萬N/AN/A1.041.061.09
01181唐宮中國3.823.873.823.87+0.04+1.04415.00萬57.88萬14.556.983.833.583.24
01182勝龍國際0.170.1770.170.173+0.005+2.9761.72百萬30.06萬N/AN/A0.170.170.28
01184S.A.S. Dragon2.352.42.352.4-0.01-0.4159.20萬21.74萬7.426.252.322.302.04
01185中國航天萬源0.670.670.650.66-0.01-1.49347.44萬30.93萬37.93N/A0.660.650.68
01186中國鐵建s10.5610.610.410.52-0.08-0.7551.75千萬1.84億9.141.7510.6610.4510.45
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.50.50.50.50091.10萬45.55萬N/AN/A0.520.510.53
01190航標控股0.2130.2160.210.21-0.007-3.2261.52百萬32.30萬N/AN/A0.230.230.29
01191粵首環保0.2270.2270.2160.22-0.005-2.2221.04百萬23.20萬N/AN/A0.220.220.23
01192泰山石化0.0670.0730.0670.071+0.002+2.8991.18千萬84.07萬0.73N/A0.070.070.09
01193華潤燃氣s29.9530.129.1529.15-0.6-2.0171.98百萬5.84千萬19.281.5429.8928.6526.12
01194麥盛資本s0.0880.0910.0850.085-0.001-1.1633.02千萬2.65百萬N/AN/A0.080.080.11
01195京維集團0.1340.1340.1260.139+0.005+3.7313.24百萬43.69萬N/AN/A0.130.140.14
01196偉祿集團s4.014.0844.03+0.01+0.2491.08百萬4.37百萬57.99N/A4.064.164.19
01197中國恒石2.742.752.682.74+0.03+1.10739.00萬1.05百萬9.523.662.722.722.80
01198皇朝傢俬0.460.480.460.465+0.005+1.0873.25百萬1.51百萬18.98N/A0.460.460.46
01199中遠海運港口s9.739.759.519.6-0.12-1.2351.60百萬1.53千萬14.922.699.509.259.06
01200美聯集團2.052.112.042.11+0.04+1.93266.00萬1.38百萬143.54N/A2.072.082.06
01201天臣控股1.171.191.151.19-0.01-0.83336.30萬42.44萬145.12N/A1.201.221.26
01202成都普天電纜股份1.271.311.261.3-0.01-0.76323.80萬30.37萬N/AN/A1.321.321.33
01203廣南(集團)1.091.091.071.08-0.01-0.91750.80萬54.69萬9.043.701.071.061.05
01205中信資源s0.90.90.880.88-0.02-2.2222.49百萬2.22百萬19.051.710.870.860.92
01206同方泰德s2.422.422.372.37-0.07-2.8692.77百萬6.61百萬7.23N/A2.502.472.66
01207上置集團0.180.1830.1770.182006.25百萬1.12百萬14.44N/A0.180.180.19
01208五礦資源s2.913.022.873+0.1+3.4482.08千萬6.17千萬N/AN/A2.922.862.66
01210克莉絲汀國際0.50.50.50.5+0.03+6.38316.40萬8.20萬N/AN/A0.490.490.50
01211比亞迪股份s50.750.749.249.6-0.45-0.8995.07百萬2.51億23.691.2549.6249.0947.67
01212利福國際s10.6410.910.610.68+0.06+0.56585.70萬9.20百萬10.765.9210.6910.7010.75
01213萬保剛集團0001.760000N/A0.571.761.841.92
01215開源控股0.0670.0670.0620.067+0.001+1.51590.00萬5.75萬N/AN/A0.070.070.07
01216中原銀行2.482.482.462.48001.14百萬2.81百萬N/AN/A1.240.620.25
01217中國創新投資0.020.0210.020.021007.25百萬15.20萬N/AN/A0.020.020.03
01218永義國際3.863.863.863.8600100003.86萬N/A1.303.893.924.01
01219天喔國際s1.541.551.51.52-0.02-1.29991.90萬1.39百萬13.823.551.571.571.57
01220志道國際0.40.40.40.4-0.005-1.2351.02百萬40.90萬N/AN/A0.410.420.44
01221信和酒店(集團)s0003.54001420482821.572.263.623.343.01
01222Wang On Group 0000.07300003.298.220.070.070.07
01223新灃集團0.690.70.680.7004.22百萬2.91百萬67.960.540.700.700.69
01224中渝置地s1.751.751.721.73-0.01-0.57566.50萬1.16百萬N/AN/A1.781.791.86
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0740.0830.0740.078+0.005+6.8495.22千萬4.16百萬0.45N/A0.080.080.18
01227國盛投資基金0.0730.0760.0720.073-0.003-3.9472.18百萬16.31萬N/AN/A0.070.070.09
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.410.4150.410.41-0.03-6.8185.40萬2.22萬6.50N/A0.430.430.46
01230雅士利國際s1.421.421.41.42+0.01+0.70923.40萬33.11萬N/AN/A1.411.451.45
01231新礦資源0000.690000N/AN/A0.690.710.69
01232金輪天地控股0.640.640.640.640048.00萬30.72萬3.896.910.640.640.63
01233時代地產控股s6.456.576.366.4002.18百萬1.41千萬5.055.586.035.595.18
01234中國利郎s5.235.255.175.17-0.1-1.89863.90萬3.32百萬10.377.745.245.275.15
01235專業旅運(亞洲)0.70.70.70.7003.00萬2.10萬N/A2.860.700.710.72
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2150.2190.2110.213-0.003-1.3892.01百萬43.09萬N/AN/A0.220.200.18
01238寶龍地產s3.623.633.563.6-0.06-1.6392.90百萬1.04千萬5.174.443.613.483.39
01239金寶寶控股0.0530.0530.0450.049-0.004-7.5478.07千萬3.96百萬28.82N/A0.060.060.06
01240青建國際2.52.512.462.47-0.03-1.21.99百萬4.94百萬6.116.482.512.522.54
01241雙樺控股0.4650.4650.4450.45-0.015-3.22612.60萬5.77萬N/AN/A0.470.510.56
01243宏安地產s1.661.661.591.63-0.01-0.614.06百萬6.60百萬626.92N/A1.621.591.60
01245Niraku GC0.910.910.910.91002.20萬2.00萬31.820.880.920.951.04
01246毅信控股0.0890.0980.0890.095+0.005+5.5563.52百萬33.39萬N/AN/A0.090.090.11
01247米格國際控股0.2550.260.2550.26+0.01+421.40萬5.51萬N/AN/A0.260.260.27
01249通力電子8.018.127.968.09-0.04-0.49289.59萬7.21百萬13.023.097.867.376.84
01250北控清潔能源集團s0.190.1910.1880.19001.34百萬25.33萬13.57N/A0.190.190.20
01251華油能源集團0.520.540.520.52006.40萬3.33萬N/AN/A0.530.530.53
01252中國天瑞水泥2.382.382.262.36+0.05+2.1658.50萬19.45萬17.15N/A2.332.312.23
01253中國綠地博大綠澤s1.981.991.91.93-0.05-2.5251.08百萬2.09百萬37.700.621.961.931.79
01255港大零售2.922.922.82.91-0.01-0.34223.60萬67.36萬N/AN/A3.083.523.76
01257中國光大綠色環保5.455.515.425.45-0.03-0.54772.90萬3.97百萬N/AN/A5.515.425.49
01258中國有色礦業0001.16+0.01+0.870044.11N/A1.201.191.19
01259中國兒童護理0.340.3550.340.355+0.005+1.42945.90萬15.90萬N/AN/A0.350.340.36
01260皓天財經集團2.012.041.992-0.02-0.992.63百萬5.28百萬8.806.852.022.052.06
01262蠟筆小新食品0.680.720.670.7+0.01+1.4493.62百萬2.54百萬N/AN/A0.610.550.46
01263柏能集團2.022.041.992.01-0.02-0.98559.60萬1.19百萬5.618.912.082.091.78
01265天津津燃公用0.630.630.620.62-0.02-3.12531.00萬19.52萬27.19N/A0.650.650.64
01266西王特鋼1.361.361.31.32-0.02-1.4931.86百萬2.44百萬7.13N/A1.311.241.13
01268美東汽車2.862.912.742.86-0.04-1.3791.54百萬4.41百萬18.332.502.572.372.04
01269首控集團2.892.912.842.91+0.01+0.3454.16百萬1.20千萬48.26N/A2.862.892.77
01270朗廷-SSs3.523.543.493.52+0.02+0.5712.06百萬7.24百萬17.727.243.423.363.30
01271佳明集團控股5.55.55.35.4+0.02+0.37215.34萬82.88萬17.161.485.275.235.13
01272大唐環境0003.4200007.414.083.403.383.39
01273香港信貸集團0.90.940.90.92+0.01+1.09924.80萬22.66萬8.242.940.930.930.96
01275開元產業信託2.422.422.422.430080001.94萬17.237.842.432.442.45
01277力量礦業能源0.30.30.2950.295-0.005-1.66747.00萬13.93萬16.126.780.300.300.31
01278中國新城鎮s0.3350.3450.330.3350037.68萬12.57萬9.15N/A0.340.350.36
01280匯銀智慧社區0.640.820.640.8+0.13+19.4031.45千萬1.11千萬N/AN/A0.610.570.57
01281隆基泰和智慧能源2.532.682.52.62+0.14+5.64541.00萬1.05百萬28.48N/A2.542.352.37
01282中國金洋s0.4050.420.40.415+0.01+2.4697.00百萬2.87百萬19.300.770.440.470.54
01285嘉士利集團0002.27-0.02-0.873009.416.612.282.272.28
01288農業銀行s3.643.683.633.64-0.01-0.2741.21億4.43億5.765.353.633.613.64
01289無錫盛力達科技2.882.882.822.83-0.09-3.0822.30萬6.51萬11.342.032.832.832.94
01290中國匯融金融1.181.181.181.18+0.03+2.6093.00萬3.54萬27.06N/A1.211.211.13
01292長安民生物流5.555.615.55.61+0.11+210.80萬59.92萬7.212.045.555.615.74
01293廣匯寶信s4.044.113.984.02-0.01-0.2487.01百萬2.83千萬22.06N/A4.003.883.72
01296國電科技環保0.540.550.540.55+0.01+1.8521.56百萬84.75萬9.87N/A0.550.540.53
01297中國擎天軟件s2.382.42.362.38-0.01-0.41879.64萬1.89百萬13.801.122.402.402.40
01298天美(控股)1.761.761.761.76+0.06+3.5294000704061.75N/A1.721.771.98
01299友邦保險s58.659.1558.658.95+0.05+0.0851.37千萬8.08億21.851.4558.6657.4956.44
01300俊知集團1.171.171.131.13-0.04-3.4191.24百萬1.42百萬8.212.481.141.141.16
01301德基科技控股0.90.920.90.92+0.02+2.22262.20萬56.19萬N/A1.960.940.920.95
01302先健科技s1.751.781.731.77+0.02+1.1432.51百萬4.40百萬43.60N/A1.741.781.86
01303匯力資源(集團)0000.7-0.01-1.40800N/AN/A0.670.660.71
01305偉志控股0001.29000042.57N/A1.311.361.47
01308海豐國際s6.896.896.386.46+0.05+0.781.88百萬1.21千萬17.724.036.656.495.96
01310香港寬頻s7.877.887.737.74-0.11-1.4012.91百萬2.27千萬31.635.177.917.978.15
01312同方康泰0.50.50.4750.48-0.02-42.36百萬1.15百萬N/AN/A0.490.490.51
01313華潤水泥控股s4.484.534.454.5+0.03+0.6711.28千萬5.76千萬22.182.004.474.234.04
01314翠華控股1.211.211.21.2-0.01-0.82644.20萬53.17萬18.724.581.221.221.19
01315允升國際s0.750.780.750.78+0.03+43.71千萬2.80千萬N/AN/A0.760.780.82
01316耐世特s13.4813.6213.313.4001.82百萬2.45千萬14.651.3913.2312.7312.26
01317楓葉教育s6.246.276.146.27+0.07+1.1294.11百萬2.55千萬23.331.606.356.336.66
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4350.4350.410.42-0.01-2.3264.61百萬1.91百萬8.663.450.430.440.45
01321中國新城市商業2.362.452.162.25-0.14-5.8583.67百萬8.19百萬23.81N/A2.042.001.65
01322創達科技控股1.261.31.261.3+0.01+0.77598.50萬1.28百萬3.991.821.281.271.31
01323友川集團控股0.430.4350.4250.43-0.005-1.1499.38百萬4.03百萬N/AN/A0.430.440.44
01326天馬影視0.1880.1960.1850.192+0.004+2.1282.29百萬43.12萬N/AN/A0.190.200.22
01327時間由你國際0.0340.0350.0340.035+0.001+2.9413.63百萬12.60萬N/AN/A0.030.040.06
01328精英國際0.1440.160.1440.153+0.002+1.32571.00萬10.73萬N/AN/A0.150.150.17
01329首創鉅大0002.1900008.51N/A2.222.302.42
01330綠色動力環保s3.913.973.93.92-0.02-0.50872.90萬2.86百萬10.291.763.953.984.08
01332中國透雲科技s0.510.510.4850.49-0.01-21.28千萬6.24百萬N/AN/A0.490.470.45
01333中國忠旺s3.523.533.493.53+0.01+0.2844.00百萬1.40千萬7.785.953.473.443.42
01335順泰控股0.410.410.370.4-0.015-3.61430.80萬12.14萬23.1212.500.430.470.47
01336新華人壽保險s50.550.749.449.4-1.25-2.4686.62百萬3.31億27.931.1146.8343.7341.95
01338霸王集團0.3450.3450.3350.335-0.005-1.47177.40萬26.09萬20.94N/A0.340.340.34
01339中國人民保險集團s3.643.783.613.68+0.03+0.8228.54千萬3.14億9.821.053.673.533.39
01340惠生國際0.420.4250.4150.42-0.01-2.3261.80千萬7.62百萬2.84N/A0.420.420.44
01341昊天國際建投0.570.610.570.590066.40萬39.26萬1,966.67N/A0.610.660.74
01345中國先鋒醫藥2.782.862.72.84002.19百萬6.11百萬13.876.842.822.692.69
01347華虹半導體s10.6410.6810.5210.620033.30萬3.52百萬10.992.8310.6210.5210.64
01348滉達富控股0.4850.50.480.5+0.01+2.04183.00萬40.37萬N/AN/A0.490.490.45
01349復旦張江s4.194.34.114.28+0.03+0.70671.00萬3.00百萬25.511.304.394.515.09
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0001.270000N/AN/A1.301.301.39
01357美圖公司11.5411.610.8211.02-0.52-4.5063.71千萬4.17億N/AN/A10.9410.119.53
01358普華和順1.761.881.761.76+0.02+1.1495.32百萬9.68百萬13.13N/A1.681.671.68
01359中國信達資產管理s3.243.293.143.16-0.09-2.7697.70千萬2.46億6.624.433.022.942.94
01360Mega Expo Hold1.81.861.81.82+0.04+2.2473.89百萬7.11百萬N/AN/A1.701.601.55
01361361度s2.82.82.722.74-0.05-1.7924.00百萬1.11千萬12.604.642.822.822.64
01362新龍移動0001.520000N/AN/A1.521.511.53
01363中滔環保s1.391.41.391.4007.37百萬1.03千萬15.231.331.411.381.37
01365潤東汽車4.224.244.194.19-0.02-0.47530.90萬1.30百萬12.98N/A4.184.154.18
01366江南集團s0.580.590.570.58001.14千萬6.56百萬3.955.350.570.610.70
01367恒寶企業控股2.92.932.92.93+0.02+0.6871.63百萬4.76百萬N/AN/A2.962.952.87
01368特步國際s2.962.972.92.93-0.03-1.0148.31百萬2.43千萬10.995.632.962.962.93
01369五洲國際0.760.760.730.75-0.03-3.8463.69百萬2.73百萬33.33N/A0.790.810.78
01370恒實礦業投資2.082.112.032.1+0.03+1.44962.10萬1.30百萬34.48N/A2.272.252.18
01371華彩控股s0.160.160.1530.155-0.004-2.5161.31千萬2.04百萬N/AN/A0.140.140.16
01372比速科技8.158.287.87.83-0.53-6.3411.80萬95.43萬13.03N/A8.337.968.02
01373國際家居零售1.551.571.541.56+0.01+0.64543.90萬68.39萬16.886.801.551.551.57
01375中州證券s3.693.723.623.65-0.07-1.8826.18百萬2.25千萬14.746.933.713.713.81
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1060.1090.1020.106+0.001+0.9528.03百萬83.69萬N/AN/A0.100.100.12
01381粵豐環保電力s4.264.314.174.17-0.08-1.8822.85百萬1.21千萬21.060.654.194.134.14
01382互太紡織s9.19.18.969.03-0.07-0.76959.60萬5.39百萬13.396.659.239.238.96
01383太陽城集團s0.580.590.570.58003.96百萬2.31百萬N/AN/A0.570.640.72
01385上海復旦s5.215.365.215.3+0.01+0.1897.20萬38.09萬13.81N/A5.325.255.39
01386國投集團控股1.191.231.181.2+0.01+0.844.77百萬5.79百萬N/AN/A1.221.221.24
01387人和商業s0.1750.1790.1740.174-0.001-0.5719.51百萬1.68百萬N/AN/A0.170.170.18
01388安莉芳控股2.432.432.432.43001.20萬2.92萬10.292.802.472.562.86
01389美捷匯控股s0.1510.1530.1450.146-0.006-3.9471.29千萬1.90百萬N/AN/A0.140.150.74
01393恒鼎實業0.270.290.270.275001.70百萬47.58萬N/AN/A0.280.280.32
01395強泰環保0.310.310.30.3-0.01-3.2268.00萬2.44萬28.57N/A0.320.330.37
01396毅德國際控股0.90.90.880.89-0.01-1.11174.00萬66.34萬9.14N/A0.900.910.87
01397碧瑤綠色集團0.820.820.820.82001.20萬984013.602.070.820.820.84
01398工商銀行s5.355.455.355.4+0.01+0.1863.02億16.35億6.304.965.325.185.19
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.170.1720.170.1720031.00萬5.31萬N/AN/A0.180.170.18
01415高偉電子3.333.383.263.28-0.04-1.2059.66百萬3.20千萬12.342.433.243.242.77
01418盛諾集團0.750.750.750.75+0.01+1.3511.40萬1.05萬12.672.130.760.760.76
01419盈健醫療2.552.552.52.5+0.03+1.2154.80萬12.05萬26.481.202.512.602.67
01420川控股0.40.40.3850.4001.30百萬51.38萬9.15N/A0.420.430.42
01421工蓋有限公司0.280.2850.2750.275-0.01-3.5092.27百萬63.09萬7.83N/A0.280.290.30
01426春泉產業信託s3.423.423.43.41+0.01+0.29441.20萬1.40百萬5.426.753.403.403.37
01428耀才證券金融s2.342.352.32.33-0.02-0.8515.02百萬1.17千萬14.542.062.372.322.37
01430蘇創燃氣股份3.223.223.123.16-0.05-1.5581.11百萬3.53百萬19.810.993.163.042.80
01431原生態牧業s0.390.40.390.40018.20萬7.14萬N/AN/A0.400.390.40
01432中國聖牧奶業s1.471.471.451.47+0.02+1.37945.30萬66.18萬12.29N/A1.481.521.57
01439中華包裝控股1.972.091.972.08+0.11+5.5847.27百萬1.48千萬241.860.961.992.072.19
01443富臨集團控股1.111.121.091.110030.60萬33.83萬17.432.301.121.131.05
01446鴻福堂集團0.710.720.710.720082.80萬59.05萬52.551.060.730.740.77
01447新福港3.353.463.323.42+0.08+2.3951.22百萬4.13百萬12.917.753.163.053.00
01448福壽園國際s4.864.874.84.83-0.07-1.42960.40萬2.92百萬26.731.074.774.724.83
01450世紀睿科0.3950.40.3950.4+0.005+1.26652.60萬20.90萬7.071.500.380.380.39
01452迪諾斯環保0.490.490.460.46-0.03-6.12233.30萬15.53萬N/AN/A0.480.500.54
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂47.000-0.900 (-1.9%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.120-0.280 (-1.5%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.890-0.030 (-0.6%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.940-0.440 (-2.3%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.640-0.080 (-0.5%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)