• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第901-1200項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01047毅興行0000.8-0.02-2.439008.573.750.830.830.84
01048煜新控股 0002.950000N/AN/A2.952.952.95
01049時富投資0.2850.290.2850.2850027.00萬7.73萬5.21N/A0.290.290.30
01050嘉利國際1.131.161.121.160026.14萬29.73萬13.765.601.151.161.19
01051國際資源s0.0620.0650.0620.063009.15百萬58.29萬7.00N/A0.070.070.08
01052越秀交通基建s5.966.015.9660025.80萬1.55百萬8.826.006.016.035.97
01053重慶鋼鐵股份1.391.411.381.4-0.01-0.70921.60萬30.10萬32.48N/A1.401.431.51
01055中國南方航空股份s88.357.778.02+0.27+3.4845.07千萬4.11億11.121.507.687.959.06
01057浙江世寶1.81.821.791.79-0.01-0.55620.00萬36.08萬36.09N/A1.831.902.06
01058粵海制革0000.730000N/AN/A0.750.760.76
01059看通集團(新)1.021.020.831.02004.56萬4.29萬N/AN/A1.011.041.05
01060阿里巴巴影業s0.910.920.90.92+0.01+1.0991.45千萬1.32千萬N/AN/A0.940.961.01
01061億勝生物科技s7.547.727.397.53-0.12-1.56985.00萬6.40百萬25.310.667.878.117.19
01062國開國際投資0000.2500004.10N/A0.250.260.26
01063新確科技0.0220.0230.0220.022009.35百萬21.19萬N/AN/A0.020.020.02
01064中華國際0.2850.2850.270.28-0.005-1.75480.00萬22.31萬9.12N/A0.280.280.28
01065天津創業環保股份s4.284.284.234.25-0.06-1.39266.20萬2.82百萬9.94N/A4.304.354.44
01066威高股份s4.894.974.874.9-0.05-1.012.80百萬1.37千萬10.562.174.935.035.16
01068雨潤食品s1.261.261.21.21-0.04-3.22.65百萬3.21百萬N/AN/A1.181.141.09
01069中國農林低碳0.0580.060.0570.06+0.003+5.2636.00萬3500N/AN/A0.060.060.06
01070TCL多媒體s3.543.583.543.57+0.02+0.56347.52萬1.69百萬7.535.293.593.613.63
01071華電國際電力股份s3.073.123.053.11+0.06+1.9679.88百萬3.05千萬58.680.703.033.002.87
01072東方電氣s6.126.196.16.14-0.02-0.32581.70萬5.02百萬17.76N/A6.236.226.33
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.490.510.490.51+0.01+222.20萬11.16萬15.182.940.500.500.51
01076博華太平洋s0.0930.0940.090.091-0.002-2.1512.64千萬2.41百萬20.22N/A0.100.100.10
01079松景科技0.9910.981001.24百萬1.23百萬N/AN/A0.981.011.09
01080勝利管道0.290.2950.280.29001.56百萬44.53萬N/AN/A0.290.300.31
01082香港教育國際0.530.540.520.52002.03百萬1.07百萬N/AN/A0.560.580.58
01083港華燃氣s7.027.046.886.93-0.13-1.8411.73百萬1.20千萬13.902.176.967.006.65
01085亨鑫科技2.212.212.152.15-0.06-2.7155.40萬11.63萬6.091.642.162.202.20
01086好孩子國際s4.845.024.845+0.07+1.421.60百萬7.98百萬34.081.005.045.044.69
01087威訊控股0.3350.340.310.34+0.005+1.49318.20萬5.79萬N/AN/A0.310.320.31
01088中國神華s20.420.419.9220.15-0.45-2.1841.81千萬3.64億6.995.4219.5819.5820.93
01089樂遊科技控股s1.912.151.912+0.05+2.5648.24百萬1.67千萬85.11N/A2.031.861.76
01090大明國際s0002.65000038.80N/A2.782.862.88
01091中信大錳0.4050.4050.3950.395-0.01-2.46947.70萬19.01萬9.61N/A0.400.400.44
01093石藥集團s20.320.919.8620.8+0.45+2.2112.11千萬4.36億45.730.7220.5421.1019.55
01094中國公共採購0.090.0990.0870.0950039.84萬3.65萬N/AN/A0.100.110.12
01096中能國際控股0000.230000N/AN/A0.240.250.28
01097有線寬頻s0.1690.170.1660.168-0.001-0.5925.50百萬92.29萬N/AN/A0.180.190.20
01098路勁基建s15.115.2614.8815.14-0.2-1.30413.70萬2.06百萬5.806.1415.3615.5015.36
01099國藥控股s34.334.533.233.35-1-2.9115.68百萬1.91億14.522.0534.3437.6335.97
01100飛達控股0001.1200005.884.461.141.171.28
01101華榮能源0.2130.2130.2080.209-0.004-1.8782.12百萬44.38萬N/AN/A0.220.230.25
01102環能國際0.1820.1840.1810.184+0.001+0.5464.73百萬86.56萬N/AN/A0.190.190.19
01103大生農業金融s 0000.13400002.77N/A0.180.200.29
01104亞太資源0001.2600002.111.191.271.301.35
01105星島1.061.071.061.07+0.01+0.9437.00萬7.47萬22.439.351.061.051.03
01106中國海景s0.1580.1620.1580.159+0.002+1.2746.38百萬1.01百萬N/AN/A0.160.160.16
01107當代置業s1.461.481.431.47+0.03+2.08366.40萬97.02萬4.783.871.421.481.70
01108洛陽玻璃股份3.963.993.933.94-0.07-1.74695.20萬3.77百萬84.01N/A3.863.833.87
01109華潤置地s29.3529.3528.5528.8-0.65-2.2075.66百萬1.63億8.673.3628.8928.8628.74
01110金活醫藥集團1.241.251.221.22-0.03-2.45.20萬6.45萬12.392.811.261.281.27
01111創興銀行s15.515.615.4815.6+0.02+0.1282.81萬43.75萬7.203.4615.5115.5716.09
01112H&H國際控股s55.256.95556.85+0.6+1.0671.08百萬6.01千萬32.11N/A58.7259.0753.50
01113長實集團s67.7567.7566.567.15-0.45-0.6665.07百萬3.40億8.322.5367.2366.5267.35
01114華晨中國汽車s14.414.413.5613.74-0.74-5.113.75千萬5.20億13.190.8014.2615.5918.13
01115西藏水資源s3.393.393.393.390060.00萬2.03百萬22.92N/A3.313.223.27
01116美亞控股 0000.12300007.24N/A0.120.120.12
01117現代牧業s1.351.381.341.38+0.02+1.4711.03百萬1.42百萬N/AN/A1.361.351.38
01118高力集團0000.95000012.584.740.950.950.95
01120雅視光學2.092.092.052.05-0.05-2.3817.00萬14.47萬N/A0.982.112.132.18
01121寶峰時尚0.50.50.50.5009.20萬4.60萬N/AN/A0.510.510.51
01122慶鈴汽車股份s2.522.542.512.51-0.01-0.39752.00萬1.31百萬10.457.652.532.552.54
01123中港照相0000.380000N/AN/A0.380.380.39
01124沿海家園0.360.360.3550.355-0.01-2.741.72百萬61.77萬2.10N/A0.360.360.35
01125麗豐控股00011.04+0.02+0.181002.431.8111.6411.9612.31
01126德林國際3.83.813.83.81-0.04-1.0393.20萬12.17萬6.351.053.913.933.78
01127獅子山集團1.41.41.41.4+0.01+0.7194.00萬5.60萬7.306.791.381.401.44
01128永利澳門s29.530.129.329.75-1.2-3.8771.56千萬4.64億41.663.2330.0328.8627.66
01129中國水業集團s1.611.621.591.61-0.01-0.61745.80萬73.68萬N/AN/A1.641.651.65
01130中國環境資源0.330.3350.330.33-0.01-2.9411.72百萬57.27萬N/AN/A0.300.320.34
01131鴻寶資源s1.221.231.211.22001.02千萬1.24千萬33.060.211.211.221.22
01132橙天嘉禾0.530.530.510.52-0.02-3.7046.86百萬3.56百萬0.65116.150.580.600.64
01133哈爾濱電氣s2.352.352.32.31-0.04-1.7022.71百萬6.27百萬13.640.782.392.552.85
01135亞洲衛星控股6.26.26.26.2002.15萬13.33萬6.116.136.546.776.84
01137香港電視s2.842.852.832.84-0.02-0.69969.70萬1.98百萬N/AN/A2.983.103.24
01138中遠海能s4.074.074.014.03-0.02-0.4942.50百萬1.01千萬7.631.493.973.984.14
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140東英金融s3.063.1833.18+0.11+3.5831.88百萬5.79百萬31.331.263.143.133.32
01141民銀資本s0.590.60.580.59003.16千萬1.87千萬147.50N/A0.580.580.60
01142西伯利亞礦業0.1270.1290.1250.125-0.005-3.84695.80萬12.12萬0.04N/A0.130.130.14
01143華夏健康產業0.2370.2440.2250.243+0.006+2.5323.17百萬73.49萬N/AN/A0.240.240.26
01145勇利投資0.850.850.790.83-0.06-6.74286.20萬71.99萬4.88N/A0.920.991.04
01146中國服飾控股0000.26000013.54N/A0.260.260.27
01148新晨動力0.860.880.860.87+0.01+1.16326.60萬23.06萬7.26N/A0.910.940.96
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1630.1680.1630.168+0.001+0.5991.13百萬18.74萬N/AN/A0.170.180.17
01151依利安達00015.04-0.06-0.397009.954.1615.1214.2613.69
01152正乾金融控股0.380.3850.3650.3850057.60萬21.75萬N/AN/A0.370.400.37
01155星辰通信 0000.2900001.73N/A0.290.290.34
01157中聯重科s3.363.433.343.39+0.02+0.5938.89百萬3.01千萬16.087.083.373.283.22
01159星光文化2.82.82.652.65-0.15-5.35725006925N/AN/A2.872.973.18
01160大唐投資國際0001.760000N/AN/A1.761.761.76
01161奧思集團0000.8300009.149.640.830.830.86
01164中廣核礦業0.540.540.510.52-0.02-3.7041.20百萬63.17萬65.820.390.550.540.55
01165順風清潔能源s0.2850.3250.270.32+0.03+10.3452.17千萬6.69百萬N/AN/A0.270.280.32
01166星凱控股s0.991.050.961.03+0.05+5.1023.43千萬3.48千萬N/AN/A0.770.790.73
01168百仕達控股s0.90.930.90.93001.03百萬93.66萬29.90N/A0.910.920.96
01169海爾電器s2727.2526.4527.2+0.5+1.8735.58百萬1.50億18.791.0727.0227.3927.33
01170信星集團2.062.072.062.070054.60萬1.13百萬10.878.702.092.102.16
01171兗州煤業股份s10.9411.3410.611.32+0.16+1.4343.53千萬3.91億6.295.0910.149.9910.76
01172勤達集團國際0.2750.2750.2650.275001.84百萬49.27萬18.093.640.280.280.31
01173威高國際0.1740.1780.1740.178+0.011+6.5872.80百萬48.82萬N/A3.370.170.170.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.270.2850.2650.285+0.015+5.5561.33千萬3.65百萬6.69N/A0.290.310.41
01176珠光控股s1.471.511.461.5+0.01+0.6711.26百萬1.87百萬55.35N/A1.521.601.49
01177中國生物製藥s16.0616.7815.7816.78+0.86+5.4023.89千萬6.43億47.720.4516.1016.0915.28
01178匯銀控股集團0.0340.0340.0340.034002.00百萬6.80萬N/AN/A0.040.040.04
01180匯彩控股1.031.030.950.95-0.09-8.65480.90萬81.46萬N/AN/A1.041.030.96
01181唐宮中國3.583.63.53.6-0.04-1.09916.70萬59.24萬12.148.283.603.613.45
01182勝龍國際0.3650.370.3650.37+0.005+1.371.33百萬49.18萬N/AN/A0.370.370.36
01183澳能建設1.651.671.611.65-0.01-0.6022.16百萬3.53百萬20.894.061.701.741.62
01184S.A.S. Dragon2.332.362.322.34+0.02+0.86210.00萬23.45萬4.828.552.342.492.60
01185中國航天萬源0.340.3550.340.34-0.005-1.44934.97萬11.90萬N/AN/A0.350.350.37
01186中國鐵建s8.878.958.798.84+0.04+0.4558.23百萬7.28千萬6.342.458.668.418.34
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1280.130.1260.127-0.001-0.7811.38千萬1.76百萬N/AN/A0.130.130.13
01189珀麗酒店0.390.390.390.39+0.005+1.2995.00萬1.95萬N/AN/A0.390.390.41
01190航標控股0.0890.090.0850.089+0.001+1.1361.10千萬97.81萬N/AN/A0.090.090.09
01191中國中石控股0.130.130.1290.129+0.001+0.7811.50百萬19.40萬15.62N/A0.130.130.13
01192泰山石化0.0670.0670.060.061+0.003+5.1721.28百萬8.05萬N/AN/A0.060.070.08
01193華潤燃氣s28.0528.4527.8528.4+0.05+0.1761.12百萬3.18千萬16.931.9428.1827.9426.92
01194麥盛資本0.0210.0220.020.021-0.001-4.5455.35千萬1.14百萬N/AN/A0.020.030.05
01195京維集團0.0850.110.0850.099+0.014+16.4719.12百萬85.55萬N/AN/A0.090.090.10
01196偉祿集團s4.634.734.614.63001.68百萬7.82百萬57.09N/A4.754.714.90
01197中國恒石0002.1600008.414.802.162.172.22
01198皇朝傢俬0.610.620.60.62-0.02-3.1251.04百萬63.20萬24.03N/A0.650.670.70
01199中遠海運港口s6.536.546.446.49-0.03-0.461.61百萬1.04千萬4.913.616.506.647.06
01200美聯集團2.152.192.152.16-0.02-0.9171.03百萬2.24百萬8.022.322.182.182.22
01201天臣控股1.151.151.11.14-0.02-1.72412.90萬14.42萬61.96N/A1.141.101.10
01202成都普天電纜股份1.171.21.121.14-0.03-2.56451.40萬58.63萬12.53N/A1.161.191.22
01203廣南(集團)0.90.920.90.92+0.01+1.0997.20萬6.50萬12.694.350.910.920.93
01205中信資源s0.880.890.870.88-0.01-1.1241.78百萬1.58百萬13.332.840.890.890.83
01206同方泰德1.961.971.951.96+0.01+0.51332.20萬63.16萬4.99N/A2.002.032.05
01207上置集團s0.1860.1870.1850.187-0.002-1.0585.85百萬1.09百萬4.64N/A0.190.190.20
01208五礦資源s5.785.885.695.87+0.08+1.3821.33千萬7.70千萬40.59N/A5.415.205.29
01210克莉絲汀國際0000.550000N/AN/A0.540.560.56
01211比亞迪股份s58.559.558.258.35-0.8-1.3523.42百萬2.00億34.700.2960.3062.0068.48
01212利福國際s14.621514.4414.88+0.3+2.0582.56百萬3.81千萬7.234.2514.2813.9312.74
01213萬保剛集團1.451.451.451.45001.40萬2.03萬N/A0.691.491.521.49
01215開源控股0.0530.0590.0530.056+0.003+5.662.02千萬1.14百萬140.00N/A0.060.050.05
01216中原銀行s2.452.62.452.5002.82百萬7.13百萬9.853.412.462.452.44
01217中國創新投資0.0260.0270.0250.026006.08百萬15.78萬8.97N/A0.030.030.03
01218永義國際0005.09-0.01-0.19615N/A0.985.035.035.00
01219天喔國際s1.111.131.081.09-0.02-1.8022.21百萬2.42百萬12.533.911.161.221.32
01220志道國際11.010.981+0.01+1.012.46百萬2.45百萬N/AN/A0.980.860.74
01221信和酒店(集團)s3.363.443.33.44-0.02-0.5782.67萬9.05萬20.142.473.413.423.34
01222Wang On Group0.1110.1140.110.112-0.001-0.8851.12千萬1.27百萬5.055.360.110.110.11
01223新灃集團1.021.031.021.03005.52百萬5.67百萬73.050.491.041.061.07
01224中渝置地s1.81.81.791.79-0.01-0.55619.30萬34.72萬21.261.121.801.801.80
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0630.0640.0630.064+0.001+1.5874.37百萬27.71萬0.37N/A0.060.060.06
01227國盛投資基金0.0150.0150.0150.015006.70百萬10.05萬N/AN/A0.020.020.03
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.3700005.86N/A0.370.390.42
01230雅士利國際s1.791.81.771.79-0.02-1.10513.20萬23.56萬N/AN/A1.771.791.63
01231新礦資源s0.680.680.680.68001.40萬9520N/AN/A0.670.690.78
01232金輪天地控股0.790.790.780.78007.20萬5.63萬2.417.150.790.780.77
01233時代中國控股s11.311.7811.1211.7+0.26+2.2731.83百萬2.10千萬6.464.2511.5611.6710.62
01234中國利郎s9.819.819.69.7-0.1-1.0263.10萬6.11百萬15.944.549.839.768.48
01235專業旅運(亞洲)0000.550000N/A3.640.560.580.61
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.1290.130.1290.130038.80萬5.02萬N/AN/A0.140.140.19
01238寶龍地產s4.174.174.114.17-0.01-0.2391.27百萬5.24百萬4.136.004.134.134.04
01239Teamway Int'l Gp0.0470.0480.0430.044-0.003-6.3831.17億5.23百萬N/AN/A0.050.050.05
01240青建國際2.742.762.712.76+0.01+0.3642.86百萬7.83百萬7.715.802.722.732.73
01241雙樺控股0.3950.3950.390.39+0.005+1.2991.40萬5510N/AN/A0.390.390.40
01243宏安地產s1.261.261.221.24001.85千萬2.28千萬476.92N/A1.241.211.21
01245Niraku GC0.590.760.580.65+0.11+20.378.92百萬6.11百萬22.731.230.580.600.64
01246保集健康0.0980.0980.0980.0980010.00萬9800N/AN/A0.100.110.12
01247米格國際控股0.2550.260.2550.26+0.01+44.41百萬1.14百萬N/AN/A0.240.210.22
01249通力電子88.017.797.97-0.03-0.3754.70萬36.86萬10.094.398.158.228.65
01250北控清潔能源集團s0.250.250.2420.247-0.003-1.25.07千萬1.24千萬9.08N/A0.250.250.26
01251華油能源集團0.80.80.780.8-0.01-1.2352.89百萬2.29百萬186.05N/A0.800.800.81
01252中國天瑞水泥s6.226.286.226.26+0.04+0.64320.30萬1.27百萬14.09N/A6.235.995.46
01253中國綠地博大綠澤s1.011.011.011.01+0.02+2.028000808018.041.391.021.061.10
01255港大零售0003.320000N/AN/A3.383.423.64
01257中國光大綠色環保s7.357.437.337.4-0.13-1.7261.41百萬1.04千萬14.311.227.597.787.60
01258中國有色礦業s2.192.212.152.15-0.05-2.27310.40萬22.69萬6.742.232.142.192.17
01259中國兒童護理0.1510.1560.1480.152-0.003-1.9352.07百萬31.65萬N/AN/A0.160.160.16
01260皓天財經集團1.351.361.351.36+0.01+0.74135.50萬48.00萬5.9810.071.361.361.38
01262蠟筆小新食品0.520.530.50.51-0.01-1.9231.39百萬70.59萬N/AN/A0.530.550.52
01263柏能集團5.275.575.255.56+0.29+5.5033.93百萬2.14千萬7.325.765.195.335.72
01265天津津燃公用0.610.610.60.61005.00萬3.02萬23.283.340.620.630.63
01266西王特鋼1.591.621.571.62+0.03+1.8876.64百萬1.07千萬3.069.631.571.591.57
01268美東汽車3.373.543.283.5+0.13+3.85898.60萬3.37百萬11.544.293.503.403.09
01269首控集團6.76.826.636.81+0.04+0.5915.17百萬3.50千萬N/AN/A6.465.343.99
01270朗廷-SSs3.273.283.253.27-0.01-0.30516.78萬54.77萬5.946.543.373.373.37
01271佳明集團控股4.834.844.644.7-0.02-0.42416.00萬75.45萬16.431.554.644.574.51
01272大唐環境s0002.5800007.296.052.542.672.72
01273香港信貸集團0.750.750.740.74-0.01-1.3332.80萬2.08萬6.633.650.760.770.78
01275開元產業信託2.32.32.32.3+0.02+0.877100002.30萬10.737.022.312.302.35
01277力量礦業能源0.520.520.520.5200400020806.767.690.500.500.53
01278中國新城鎮0.270.2750.270.275-0.005-1.7861.18百萬31.86萬6.644.220.280.280.29
01280匯銀智慧社區 0000.3550000N/AN/A0.360.360.40
01281隆基泰和智慧能源2.12.11.91.94-0.16-7.6193.84百萬7.70百萬11.33N/A1.831.711.75
01282中國金洋s0.530.540.520.54004.13百萬2.19百萬13.850.940.550.560.61
01285嘉士利集團1.931.931.91.91+0.01+0.5261.40萬2.69萬6.207.851.931.921.88
01288農業銀行s4.354.374.284.32-0.04-0.9171.00億4.32億6.214.954.364.404.42
01289無錫盛力達科技2.322.322.172.19+0.01+0.45910.35萬22.72萬6.982.742.222.252.26
01290中國匯融金融1.141.171.141.17+0.01+0.86219.60萬22.66萬19.661.131.171.211.24
01292長安民生物流5.055.125.055.05002.80萬14.15萬5.363.565.095.105.06
01293廣匯寶信s3.233.233.23.23002.50百萬8.07百萬9.083.103.323.323.27
01296國電科技環保0.460.470.460.47+0.01+2.17420.90萬9.69萬54.02N/A0.480.490.51
01297中國擎天軟件s3.13.423.13.4+0.22+6.9189.56百萬3.14千萬15.270.983.263.042.52
01298天美(控股)3.94.343.654.23+1.77+71.9512.31千萬9.26千萬111.61N/A2.552.432.44
01299友邦保險s6869.456868.85+0.1+0.1452.57千萬17.65億17.291.4568.7968.2166.13
01300俊知集團1.181.221.171.18-0.01-0.841.60百萬1.90百萬6.003.221.331.291.14
01301德基科技控股1.141.161.11.12-0.01-0.88539.00萬43.91萬27.38N/A1.121.131.13
01302先健科技s2.252.32.242.3+0.04+1.778.41百萬1.91千萬50.66N/A2.272.312.13
01303匯力資源(集團) 0000.4850000N/AN/A0.490.480.52
01305偉志控股1.031.041.031.04-0.01-0.95211.30萬11.70萬10.10N/A1.031.061.07
01308海豐國際s8.48.428.198.39+0.03+0.35997.30萬8.14百萬15.014.778.168.078.23
01310香港寬頻s10.8810.9410.4210.9+0.02+0.1842.75百萬2.95千萬63.744.1310.319.909.40
01312同方康泰0.4250.430.420.430022.20萬9.40萬N/AN/A0.420.430.45
01313華潤水泥控股s7.798.057.737.99+0.15+1.9132.38千萬1.89億14.433.387.287.156.50
01314翠華控股1.121.121.111.11-0.01-0.89361.80萬68.91萬17.324.961.121.131.15
01315允升國際0.2030.2030.190.199-0.006-2.9272.84百萬56.11萬N/AN/A0.210.250.32
01316耐世特s12.212.3811.8612.28+0.04+0.3273.01百萬3.69千萬11.181.7812.3212.2214.29
01317楓葉教育s11.311.5811.1811.5+0.2+1.775.98百萬6.82千萬31.651.2711.1910.8310.35
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.330.330.330.330056.80萬18.74萬6.804.390.330.340.33
01321中國新城市商業1.431.431.381.41006.20萬8.74萬4.29N/A1.441.471.51
01322創達科技控股1.21.231.21.23+0.03+2.541.05萬49.65萬3.551.921.231.221.24
01323友川集團控股0.560.580.550.58+0.02+3.5713.10千萬1.74千萬N/AN/A0.560.540.51
01326傳遞娛樂0.2150.2150.2070.211-0.011-4.95520.80萬4.34萬N/AN/A0.220.230.23
01327時間由你國際0.0410.0430.0410.042+0.001+2.4397.78百萬32.49萬N/AN/A0.040.040.05
01328精英國際0.1450.1450.140.14-0.005-3.44837.00萬5.25萬N/AN/A0.150.160.16
01329首創鉅大0001.86000034.90N/A1.861.871.95
01330綠色動力環保s3.93.93.83.84-0.04-1.03186.80萬3.33百萬16.19N/A4.004.014.07
01332中國透雲科技s0.1710.1710.160.16-0.012-6.9773.04百萬50.67萬N/AN/A0.190.210.23
01333中國忠旺s4.64.634.554.62+0.02+0.4353.80百萬1.75千萬7.705.414.624.624.35
01335順泰控股0.310.310.2850.305002.58百萬77.96萬N/A3.280.300.330.34
01336新華人壽保險s35.936.1535.4535.8-0.35-0.9684.92百萬1.76億17.291.7435.9036.6041.93
01337雷蛇2.582.582.462.52-0.07-2.7034.76百萬1.18千萬N/AN/A2.612.733.09
01338霸王集團0.2110.2150.210.215+0.004+1.89625.40萬5.34萬29.45N/A0.210.210.22
01339中國人民保險集團s3.623.643.543.55-0.07-1.9346.14千萬2.19億7.791.393.683.714.01
01340惠生國際0.280.2850.280.285+0.005+1.78666.80萬18.71萬N/AN/A0.280.290.29
01341昊天國際建投0.2490.2490.2260.226-0.024-9.61.77百萬42.00萬1,130.00N/A0.280.320.30
01345中國先鋒醫藥2.682.682.642.66-0.04-1.48122.10萬58.66萬10.252.892.742.672.51
01347華虹半導體s18.418.817.7618.1-0.58-3.1051.16千萬2.11億16.491.7117.2116.6115.95
01348滉達富控股0.620.630.620.63007.20萬4.47萬N/AN/A0.630.630.63
01349復旦張江3.783.823.783.82-0.03-0.7793.50萬13.30萬39.020.943.903.833.61
01353福建諾奇 00010000N/AN/A1.001.001.00
01355朸濬國際0.90.960.90.96+0.06+6.6673.00萬2.76萬N/AN/A0.920.960.99
01357美圖公司8.458.458.18.23-0.25-2.9481.61千萬1.32億N/AN/A8.668.869.56
01358普華和順1.471.51.471.5+0.02+1.35136.10萬53.79萬16.13N/A1.421.361.41
01359中國信達資產管理s2.792.82.772.77-0.03-1.0713.86千萬1.07億4.866.152.832.852.89
01360Mega Expo Holds1.972.011.952.01+0.04+2.037.34百萬1.45千萬N/AN/A2.142.142.24
01361361度s2.562.562.512.53-0.03-1.1722.63百萬6.65百萬9.544.192.582.552.65
01362新龍移動0001.470000312.77N/A1.491.511.56
01363中滔環保s1.171.181.151.18007.12百萬8.29百萬10.873.511.221.301.38
01365潤東汽車3.23.223.193.2-0.1-3.0315.20萬48.71萬9.67N/A2.982.983.06
01366江南集團0.460.4650.4550.465+0.01+2.1983.05百萬1.41百萬15.05N/A0.470.480.50
01367廣州基金國際控股5.45.45.075.2-0.22-4.0591.62百萬8.46百萬N/AN/A5.405.616.00
01368特步國際s4.334.394.294.32-0.06-1.372.39百萬1.03千萬19.145.324.524.474.01
01369五洲國際s0.620.630.60.610035.40萬21.72萬N/AN/A0.650.710.74
01370奧威控股1.941.951.941.94-0.01-0.5132.60萬5.05萬N/AN/A1.951.951.96
01371華彩控股0.1330.1330.130.132-0.001-0.7528.15百萬1.06百萬N/AN/A0.140.140.16
01372比速科技6.26.266.05+0.14+2.3696.60萬40.38萬32.08N/A6.176.125.30
01373國際家居零售1.571.591.571.59+0.01+0.63336.66萬57.93萬13.016.671.551.501.47
01375中州證券s2.853.032.823.03+0.17+5.9441.11千萬3.29千萬22.414.232.922.913.05
01378中國宏橋集團s8.878.888.638.69-0.11-1.253.64百萬3.17千萬10.392.308.948.869.10
01380中國金石0.0720.0780.0720.078+0.002+2.6322.40百萬18.03萬13.68N/A0.080.080.07
01381粵豐環保電力s4.354.354.254.29-0.03-0.6942.25百萬9.61百萬17.880.774.404.494.51
01382互太紡織s7.267.297.187.21-0.08-1.09754.30萬3.92百萬10.698.327.397.537.60
01383太陽城集團0.860.880.850.86-0.01-1.1496.50百萬5.59百萬22.11N/A0.860.920.87
01385上海復旦s7.637.677.387.46-0.23-2.99132.60萬2.46百萬18.34N/A7.276.986.56
01386國投集團控股1.11.121.11.12003.50萬3.89萬N/AN/A1.131.131.15
01387人和商業s0.1440.1450.1380.142-0.003-2.0691.54千萬2.18百萬N/AN/A0.140.140.17
01388安莉芳控股2.842.842.762.76-0.06-2.1281.12萬3.11萬2.333.802.862.912.78
01389美捷匯控股0.1030.1050.1030.105+0.005+534.40萬3.55萬N/AN/A0.100.110.11
01393恒鼎實業0.2550.280.2550.275+0.015+5.7691.47千萬3.96百萬N/AN/A0.260.270.27
01395強泰環保0.270.270.270.27-0.005-1.818100002700N/AN/A0.280.280.30
01396毅德國際控股0.4750.4850.4650.48+0.005+1.05395.60萬45.65萬6.54N/A0.510.550.61
01397碧瑤綠色集團0.70.710.70.71+0.01+1.4291.20萬848014.291.970.710.740.76
01398工商銀行s6.876.876.756.79-0.09-1.3082.08億14.16億7.164.266.776.756.80
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1160.1240.1160.121+0.005+4.313.97百萬47.26萬N/AN/A0.090.090.10
01415高偉電子s1.831.831.781.8-0.02-1.0991.76百萬3.15百萬6.933.821.891.992.27
01417浦江中國2.362.412.352.35-0.01-0.42416.00萬38.10萬16.671.282.332.191.99
01418盛諾集團0.630.630.630.63002.00萬1.26萬27.751.590.620.630.65
01419盈健醫療1.881.881.881.88+0.02+1.0751.80萬3.38萬50.401.061.881.891.97
01420川控股0.380.4050.380.405+0.015+3.84634.00萬13.13萬12.94N/A0.380.380.38
01421工蓋有限公司0.2750.30.2750.28-0.005-1.7541.43千萬4.09百萬N/AN/A0.290.320.29
01426春泉產業信託s3.263.293.263.29+0.04+1.23113.70萬44.99萬9.216.413.283.353.34
01428耀才證券金融s2.512.512.482.5-0.03-1.1861.03百萬2.56百萬15.611.922.542.542.62
01430蘇創燃氣股份2.582.642.582.64+0.01+0.383.00萬7.79萬20.970.912.702.752.85
01431原生態牧業0.2950.310.290.305+0.015+5.1724.15百萬1.25百萬N/AN/A0.300.320.34
01432中國聖牧奶業s0.850.860.850.85001.06百萬91.11萬N/AN/A0.921.011.11
01439移動互聯(中國)2.282.281.92.11-0.11-4.9555.12百萬1.06千萬N/AN/A2.232.212.19
01443富臨集團控股0.780.780.780.780010000780012.243.270.790.810.87
01446鴻福堂集團0.640.650.640.65005.00萬3.22萬52.421.050.650.650.66
01447新福港3.253.253.253.25-0.04-1.216100003.25萬9.169.543.253.263.21
01448福壽園國際s7.877.97.837.86-0.04-0.5061.24百萬9.78百萬33.450.827.837.727.21
01450世紀睿科0.2650.2750.2650.275+0.005+1.85285.80萬23.12萬N/AN/A0.260.260.27
01452迪諾斯環保0.530.530.530.53-0.04-7.0188.20萬4.55萬N/AN/A0.520.520.47
01456國聯證券s2.882.882.762.85+0.09+3.2613.80萬10.76萬12.49N/A2.822.923.22
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)