• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01048煜新控股3.063.123.053.060044.10萬1.35百萬N/AN/A3.103.113.31
01049時富投資0.4550.470.4550.47+0.01+2.17414.44萬6.60萬N/AN/A0.470.480.51
01050嘉利國際1.321.371.311.37+0.06+4.582.56百萬3.44百萬23.382.561.271.171.05
01051國際資源s0.1350.1360.1320.134-0.001-0.7412.23千萬2.99百萬3.61N/A0.130.130.14
01052越秀交通基建s5.825.835.775.8+0.02+0.3461.43百萬8.29百萬9.465.695.875.945.85
01053重慶鋼鐵股份s1.081.121.051.12+0.04+3.7044.02百萬4.40百萬N/AN/A1.081.211.79
01055中國南方航空股份s5.485.585.425.49-0.04-0.7238.47百萬4.64千萬9.572.045.465.365.32
01057浙江世寶7.37.47.167.16-0.09-1.24139.80萬2.89百萬31.911.567.257.358.11
01058粵海制革1.051.091.031.06-0.02-1.85258.00萬61.32萬N/AN/A1.141.231.18
01059看通集團0000.610000N/AN/A0.620.620.64
01060阿里巴巴影業s1.291.321.291.3004.59千萬6.00千萬N/AN/A1.281.281.34
01061億勝生物科技4.354.394.284.390012.40萬53.95萬18.040.734.364.284.00
01062國開國際投資0.2650.2650.2650.2650015.00萬3.98萬8.58N/A0.270.280.29
01063新確科技0.0470.0490.0470.047-0.001-2.0835.19百萬24.76萬N/AN/A0.050.050.05
01064中華國際0000.395-0.005-1.25004.08N/A0.390.390.40
01065天津創業環保股份s5.415.525.385.44+0.07+1.3043.45百萬1.88千萬15.691.955.315.184.77
01066威高股份s6.056.055.825.96+0.1+1.7063.13百萬1.86千萬21.601.655.965.795.39
01068雨潤食品s1.071.091.061.07+0.01+0.9434.22百萬4.50百萬N/AN/A1.071.121.21
01069中國農林低碳0.1750.1750.1660.173-0.002-1.1431.82百萬31.04萬N/AN/A0.160.170.18
01070TCL多媒體s3.713.753.693.7+0.01+0.27145.63萬1.70百萬31.41N/A3.763.863.93
01071華電國際電力股份s3.583.693.583.66+0.07+1.952.24千萬8.19千萬10.344.153.493.363.38
01072東方電氣s6.876.916.756.8+0.01+0.1471.68百萬1.14千萬N/AN/A6.656.767.48
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.630.640.630.64+0.01+1.58744.40萬27.98萬15.201.910.650.650.66
01076博華太平洋s0.130.130.1270.13+0.003+2.3621.49千萬1.93百萬19.70N/A0.130.130.14
01079松景科技0.620.620.60.610092.20萬55.79萬N/AN/A0.620.610.64
01080勝利管道0.290.30.280.3+0.015+5.2635.41百萬1.54百萬N/AN/A0.290.310.33
01082香港教育國際1.311.421.211.38+0.16+13.1156.32百萬7.97百萬N/AN/A1.281.271.22
01083港華燃氣s4.554.594.554.58+0.07+1.5522.10百萬9.55百萬12.632.624.694.684.60
01085亨鑫科技2.092.22.092.2+0.11+5.26314.40萬30.97萬7.661.322.031.961.87
01086好孩子國際s3.83.833.793.81+0.04+1.0612.63百萬1.00千萬20.441.313.713.613.59
01087威訊控股0.4450.510.4450.455+0.015+3.4095.94千萬2.86千萬N/AN/A0.430.450.66
01088中國神華s18.718.8618.618.8+0.04+0.2131.58千萬2.96億13.4417.6418.4218.2417.85
01089樂遊科技控股s1.621.631.611.62001.44百萬2.33百萬85.71N/A1.621.621.62
01090大明國際3.073.13.033.06+0.01+0.32827.40萬84.34萬7.933.923.053.073.47
01091中信大錳0.380.390.380.385+0.005+1.31677.20萬29.75萬N/AN/A0.390.400.43
01093石藥集團s11.2411.4411.1811.26+0.08+0.7161.23千萬1.39億31.941.0711.3411.0910.45
01094中國公共採購0.0430.0440.0410.042-0.001-2.3264.74千萬2.01百萬N/AN/A0.040.040.05
01096中能國際控股0.4150.4350.3550.395-0.035-8.141.92千萬7.58百萬N/AN/A0.450.470.51
01097有線寬頻0.560.570.540.56+0.01+1.8184.79百萬2.68百萬N/AN/A0.560.570.63
01098路勁基建s11.3611.7611.311.62+0.24+2.1092.01百萬2.32千萬6.885.8511.4211.3910.09
01099國藥控股s33.653433.5533.7-0.15-0.4433.69百萬1.25億17.921.6634.1934.4935.49
01100飛達控股1.521.591.521.58+0.06+3.9475.40萬8.23萬8.813.171.571.581.60
01101華榮能源0.3650.370.3550.37001.50百萬54.29萬N/AN/A0.380.400.42
01102環能國際0.1040.1060.1010.104001.03千萬1.05百萬N/AN/A0.110.110.12
01103大生農業金融s0.730.730.720.73003.80千萬2.75千萬15.211.530.740.750.76
01104亞太資源0.1030.1050.1030.105+0.001+0.9624.06百萬41.99萬N/AN/A0.100.110.12
01105星島0.970.970.960.96-0.01-1.0316.60萬6.35萬24.558.330.970.970.96
01106中國海景s0.1420.1520.1420.15001.80千萬2.67百萬N/AN/A0.160.160.17
01107當代置業1.21.231.181.2-0.01-0.8261.59百萬1.91百萬3.505.251.221.251.29
01108洛陽玻璃股份s4.474.54.424.46+0.02+0.4519.80萬88.16萬182.79N/A4.534.825.32
01109華潤置地s20.8521.5520.8521.25+0.25+1.199.67百萬2.07億7.553.3120.8421.1921.57
01110金活醫藥集團1.21.271.21.220012.00萬14.65萬15.062.421.241.321.31
01111創興銀行s1717.081717.04+0.06+0.35310.95萬1.86百萬8.773.1716.9816.9516.95
01112合生元s21.421.921.421.7+0.3+1.4021.07百萬2.33千萬12.77N/A22.7123.7424.79
01113長江實業地產s5757.356.8557.25+0.1+0.1753.58百萬2.04億11.342.6757.0156.2254.22
01114華晨中國汽車s13.9214.313.8214.3+0.4+2.8781.17千萬1.65億17.520.7713.5013.1413.02
01115西藏水資源s3.213.213.193.2+0.01+0.3132.31百萬7.38百萬23.92N/A3.203.213.23
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.691.691.511.57-0.09-5.4221.76千萬2.74千萬N/AN/A1.661.651.76
01118高力集團0.990.990.990.99+0.01+1.028.00萬7.92萬7.664.550.970.961.01
01120雅視光學0002.5400001.2811.342.592.652.77
01121寶峰時尚 0000.870000N/AN/A0.870.870.89
01122慶鈴汽車股份s2.572.572.542.540055.20萬1.41百萬11.737.042.542.542.55
01123中港照相0000.415+0.005+1.2200N/AN/A0.430.430.45
01124沿海家園0000.2290000N/AN/A0.230.230.23
01125麗豐控股0000.22100004.091.630.220.220.22
01126德林國際2.822.852.822.85+0.03+1.06433.20萬93.98萬6.531.402.812.852.69
01127匯星印刷1.61.671.61.64+0.07+4.45951.30萬83.48萬8.645.181.571.561.48
01128永利澳門s16.1616.3816.0816.16006.43百萬1.04億58.322.6016.1716.5016.13
01129中國水業集團s1.741.741.691.72-0.02-1.1491.35百萬2.31百萬87.76N/A1.741.741.61
01130中國環境資源0.230.240.230.235+0.005+2.17437.14萬8.86萬N/AN/A0.240.230.22
01131鴻寶資源1.51.521.51.51+0.01+0.6671.68百萬2.53百萬4.840.661.501.451.40
01132橙天嘉禾0.750.760.740.76+0.01+1.3331.69百萬1.27百萬N/AN/A0.750.770.80
01133哈爾濱電氣s4.354.484.354.43+0.09+2.0741.95百萬8.66百萬13.220.764.444.604.38
01135亞洲衛星控股998.948.94-0.06-0.6673.95萬35.36萬8.132.249.229.349.47
01136台泥國際集團s3.53.533.53.53+0.02+0.578.88百萬3.12千萬114.240.283.533.492.83
01137香港電視1.681.861.681.81+0.11+6.4714.19百萬7.51百萬N/AN/A1.711.711.57
01138中遠海能s4.34.314.254.25-0.06-1.3924.81百萬2.06千萬7.944.994.274.264.43
01139華多利集團0.490.510.490.5-0.01-1.96117.60萬8.69萬N/AN/A0.510.500.50
01140東英金融投資s2.532.62.512.6+0.04+1.5622.87百萬7.30百萬90.280.962.682.712.71
01141天順證券集團s0.4150.420.410.415001.72千萬7.10百萬N/AN/A0.380.360.32
01142西伯利亞礦業0.180.20.180.196+0.01+5.37676.50萬14.71萬N/AN/A0.190.190.23
01143華夏健康產業0.1110.1290.1110.127+0.016+14.4148.03千萬9.90百萬N/AN/A0.110.110.11
01145勇利航業6.546.66.46.49008.10萬52.68萬N/AN/A6.676.836.93
01146中國服飾控股0.3150.320.290.295-0.01-3.27968.20萬21.14萬19.93N/A0.280.280.30
01148新晨動力1.121.141.11.11002.38百萬2.66百萬6.86N/A1.181.211.37
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2550.260.2450.25+0.002+0.8063.37百萬84.72萬N/AN/A0.310.330.35
01151依利安達00010.72000022.694.3410.8911.0110.03
01152新融宇集團0.620.630.620.63-0.01-1.5626.80萬4.24萬N/AN/A0.640.650.66
01155星辰通信0.520.530.520.530052.81萬27.67萬3.16N/A0.540.550.56
01157中聯重科s3.343.453.343.42+0.1+3.0121.77千萬6.00千萬N/A4.903.533.634.03
01159集美國際娛樂6.96.96.776.85-0.07-1.01233.71萬2.30百萬N/AN/A7.016.586.02
01160大唐投資國際0001.830000N/AN/A1.821.811.77
01161奧思集團0.860.90.860.9+0.02+2.27320.00萬17.49萬23.683.330.900.890.78
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.620.630.610.62+0.01+1.63981.50萬50.73萬8.793.230.630.660.74
01165順風清潔能源s0.4550.4650.4450.465+0.01+2.1981.65千萬7.41百萬N/AN/A0.470.490.57
01166星凱控股0.4250.430.410.42002.31千萬9.88百萬N/AN/A0.430.440.44
01168百仕達控股s0.850.850.850.850094.00萬79.90萬N/AN/A0.870.860.87
01169海爾電器s18.318.9818.318.86+0.88+4.8945.38百萬1.01億16.860.9018.6818.4517.51
01170信星集團2.22.22.152.15002.80萬6.05萬12.376.052.132.182.20
01171兗州煤業股份s5.85.895.785.8+0.06+1.0459.61百萬5.60千萬15.472.315.936.326.37
01172勤達集團國際0.2750.280.270.28+0.01+3.7048.86百萬2.43百萬9.96N/A0.260.260.25
01173威高國際0000.182+0.001+0.552007.377.140.180.190.19
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.3550.360.3550.36+0.005+1.40846.01萬16.41萬2.98N/A0.360.370.39
01176珠光控股s1.131.171.121.14004.08百萬4.68百萬N/AN/A1.131.100.92
01177中國生物製藥s6.626.726.546.69+0.16+2.453.10千萬2.07億25.920.906.446.406.48
01178共享經濟集團0.0820.0840.080.083+0.002+2.4699.09百萬75.42萬N/AN/A0.080.080.09
01180匯彩控股1.21.21.171.18-0.01-0.8414.40萬17.06萬N/AN/A1.261.311.32
01181唐宮中國2.952.952.92.91-0.04-1.35610.40萬30.19萬10.949.282.972.952.83
01182勝龍國際0.540.550.4650.475-0.055-10.3773.54千萬1.77千萬N/AN/A0.540.570.61
01184S.A.S. Dragon1.7351.7351.7251.725-0.05-2.81713.60萬25.06萬5.698.701.741.731.74
01185中國航天萬源0.730.760.730.76+0.01+1.3331.79百萬1.32百萬43.68N/A0.770.780.75
01186中國鐵建s10.7210.8610.710.76-0.06-0.5556.35百萬6.83千萬9.351.6610.9810.9511.23
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團s 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.490.560.490.55+0.065+13.4029.50百萬5.10百萬N/AN/A0.500.510.46
01190航標控股0.3450.3650.340.355+0.015+4.4123.60千萬1.27千萬N/AN/A0.300.250.24
01191粵首環保0.2490.2550.2460.249001.58千萬3.96百萬N/AN/A0.250.260.26
01192泰山石化0.0880.090.0870.089001.39千萬1.24百萬0.91N/A0.090.090.10
01193華潤燃氣s23.523.52323.25-0.2-0.8533.59百萬8.37千萬15.381.9424.4225.3426.44
01194麥盛資本s0.1520.1520.1420.143-0.006-4.0279.15千萬1.33千萬N/AN/A0.150.130.17
01195京維集團0.1280.1280.1280.128001.74百萬21.93萬N/AN/A0.130.130.13
01196偉祿集團s4.364.374.34.33-0.02-0.462.33百萬1.01千萬62.30N/A4.404.384.65
01197中國恒石2.952.982.792.94+0.04+1.37984.00萬2.45百萬10.223.362.852.822.81
01198皇朝傢俬0.4350.4550.4350.455+0.02+4.5981.63百萬73.15萬18.57N/A0.470.490.53
01199中遠海運港口s8.768.768.648.69-0.01-0.1151.86百萬1.62千萬13.502.978.708.618.55
01200美聯集團1.9921.981.990026.00萬51.73萬135.37N/A2.002.042.11
01201天臣控股1.341.351.321.33-0.02-1.48131.20萬41.65萬162.20N/A1.391.351.24
01202成都普天電纜股份1.281.311.281.3-0.03-2.25636.20萬46.48萬N/AN/A1.351.381.44
01203廣南(集團)1.041.071.031.06+0.01+0.95238.60萬40.40萬8.873.771.081.111.14
01205中信資源s0.991.010.991001.31百萬1.30百萬21.651.501.010.981.02
01206同方泰德s2.882.912.862.9+0.02+0.6941.32百萬3.80百萬8.85N/A2.882.923.00
01207上置集團0.1920.1930.1850.191004.99百萬94.70萬15.16N/A0.190.190.19
01208五礦資源s2.452.542.422.51+0.04+1.6196.18百萬1.53千萬N/AN/A2.432.502.74
01210克莉絲汀國際0000.50000N/AN/A0.500.500.49
01211比亞迪股份s44.1544.2543.644.05+0.15+0.3421.95百萬8.57千萬21.041.4143.8944.6244.70
01212利福國際s10.4610.6210.4410.6+0.14+1.33890.05萬9.48百萬10.685.9610.6510.8110.70
01213萬保剛集團0001.990000105.850.501.971.971.95
01215開源控股0.0810.0830.0810.082+0.001+1.2351.33百萬10.91萬N/AN/A0.080.080.08
01217中國創新投資0.0280.0290.0280.028-0.001-3.4481.57千萬44.12萬N/AN/A0.030.030.03
01218永義國際4.254.294.254.29+0.02+0.4687.00萬29.88萬2.452.334.264.243.89
01219天喔國際s1.56311.57311.54311.5431-0.02-1.2874.70萬1.18百萬14.273.501.571.591.64
01220志道國際0.510.510.4650.48-0.03-5.8822.44千萬1.19千萬N/AN/A0.540.580.65
01221信和酒店(集團)s2.852.862.752.75-0.14-4.8446.59萬18.37萬16.762.912.912.922.88
01222Wang On Group0.0690.070.0690.07+0.001+1.4492.80百萬19.54萬3.048.570.070.070.07
01223新灃集團0.670.680.660.68+0.01+1.4933.51百萬2.35百萬66.020.560.690.700.73
01224中渝置地s1.932.011.921.98+0.03+1.5381.60百萬3.16百萬N/AN/A1.961.972.05
01225隆成金融0.140.1640.140.148+0.008+5.7142.69千萬4.01百萬N/AN/A0.160.140.13
01226中國投融資0.2460.250.2460.247001.82千萬4.50百萬3.91N/A0.250.260.25
01227國盛投資基金0.1080.1110.1070.108-0.002-1.8181.15千萬1.24百萬N/AN/A0.120.110.12
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0.4250.440.4250.44+0.01+2.32614.40萬6.21萬N/AN/A0.440.450.47
01230雅士利國際s1.331.381.331.36+0.02+1.4932.55百萬3.46百萬N/AN/A1.331.341.45
01231新礦資源0000.640000N/AN/A0.650.690.67
01232金輪天地控股0.630.630.630.64007.40萬4.66萬3.896.910.650.640.65
01233時代地產控股s4.764.894.724.86+0.13+2.7485.63百萬2.72千萬3.847.244.935.195.32
01234中國利郎s4.694.84.694.73+0.03+0.6381.60百萬7.60百萬9.488.464.874.924.98
01235專業旅運(亞洲)0000.75000012.205.600.750.760.78
01236國農控股 0001.190000N/AN/A1.191.191.23
01237中科生物0.1780.1780.1690.169-0.006-3.42935.00萬5.98萬N/AN/A0.170.170.18
01238寶龍地產s3.243.433.243.36+0.09+2.7523.95百萬1.34千萬4.834.763.393.443.21
01239金寶寶控股0.0470.0480.0470.048001.92千萬91.01萬28.24N/A0.050.050.05
01240青建國際2.552.62.532.6+0.05+1.9612.73百萬6.99百萬6.436.152.682.642.70
01241雙樺控股0000.550000N/AN/A0.570.570.59
01243宏安地產s1.521.521.461.49-0.01-0.6671.15千萬1.70千萬41.39N/A1.531.571.56
01245Niraku GC1.261.331.261.28+0.03+2.43.88百萬5.06百萬121.910.551.321.251.11
01246毅信控股0.1160.1170.1160.117+0.002+1.73944.00萬5.13萬N/AN/A0.120.140.16
01247米格國際控股0.270.30.270.3+0.02+7.1431.85百萬53.08萬N/AN/A0.290.290.29
01249通力電子6.4676.396.98+0.52+8.051.82百萬1.24千萬11.243.586.285.675.01
01250北控清潔能源集團s0.2130.2250.2130.223+0.008+3.7211.39億2.92千萬15.93N/A0.220.220.22
01251華油能源集團0.540.550.530.530096.20萬51.30萬N/AN/A0.530.550.62
01252中國天瑞水泥0001.95000014.17N/A1.971.982.02
01253中國綠地博大綠澤s1.591.61.541.6+0.05+3.2261.96百萬3.07百萬31.250.751.551.601.49
01255港大零售3.813.873.813.86-0.01-0.25845.60萬1.75百萬N/AN/A3.833.863.77
01257中國光大綠色環保5.645.85.645.77+0.14+2.4873.38百萬1.95千萬N/AN/A5.482.741.10
01258中國有色礦業0001.29000049.05N/A1.161.211.29
01259中國兒童護理0.3850.390.3750.375-0.005-1.3161.32百萬50.30萬N/AN/A0.420.440.45
01260皓天財經集團2.032.062.022.03+0.01+0.4951.31百萬2.67百萬9.965.962.042.072.09
01262蠟筆小新食品0.40.410.3850.4-0.01-2.4392.27百萬89.81萬N/AN/A0.410.430.48
01263柏能集團1.4861.5261.4861.526+0.04+2.69256.40萬92.13萬4.6611.731.521.541.74
01265天津津燃公用0.640.660.640.650024.00萬15.55萬28.51N/A0.650.660.68
01266西王特鋼1.021.081.021.07+0.06+5.9413.25百萬3.44百萬5.78N/A1.021.081.12
01268美東汽車1.711.711.611.67-0.03-1.76571.80萬1.20百萬10.714.281.671.661.69
01269首控集團2.812.852.762.76-0.04-1.4293.57百萬1.00千萬45.77N/A2.572.683.07
01270朗廷-SSs3.23.233.23.23+0.03+0.93798.13萬3.16百萬16.267.903.213.253.26
01271佳明集團控股4.94.94.94.87-0.01-0.2051.20萬5.88萬7.821.434.874.804.74
01272大唐環境0003.3500007.264.173.293.323.46
01273香港信貸集團0.950.950.940.94-0.04-4.08214.40萬13.62萬8.123.720.940.940.95
01275開元產業信託2.42.42.42.4-0.03-1.2351.70萬4.08萬17.027.932.442.462.48
01277力量礦業能源0.3350.340.330.340072.20萬24.34萬18.585.880.330.310.28
01278中國新城鎮s0.3650.3650.3550.3650020.50萬7.43萬9.97N/A0.370.380.40
01280匯銀智慧社區0.60.610.590.60011.00萬6.62萬N/AN/A0.600.600.65
01281隆基泰和智慧能源2.522.642.512.640020.00萬51.98萬28.70N/A2.612.742.96
01282中國金洋s0.670.670.650.65-0.01-1.5157.66百萬5.06百萬30.230.490.640.630.68
01285嘉士利集團2.252.272.212.27+0.03+1.33919.80萬44.16萬9.416.612.302.332.42
01288農業銀行s3.643.643.613.64+0.01+0.2755.18千萬1.88億5.765.213.633.593.58
01289無錫盛力達科技3.073.083.053.05+0.1+3.391.70萬5.22萬12.221.833.013.093.34
01290中國匯融金融11.1411.1+0.1+108.40萬9.48萬25.23N/A0.960.971.00
01292長安民生物流5.85.85.85.79-0.02-0.3442.00萬11.60萬7.441.935.835.875.98
01293廣匯寶信s3.623.753.593.75+0.17+4.7498.67百萬3.19千萬20.58N/A3.443.553.70
01296國電科技環保0.530.540.490.495-0.035-6.6041.42千萬7.21百萬8.89N/A0.530.540.55
01297中國擎天軟件s2.352.412.352.39+0.04+1.7021.00百萬2.38百萬13.861.092.432.432.39
01298天美(控股)1.962.451.962.4+0.42+21.21250.10萬1.08百萬84.21N/A1.691.551.42
01299友邦保險s5555.0554.2554.7+0.15+0.2751.11千萬6.09億20.281.5755.1453.7451.21
01300俊知集團1.151.171.151.160036.60萬42.39萬8.432.411.201.221.20
01301德基科技控股0.991.030.9710080.80萬79.96萬N/A1.801.001.031.02
01302先健科技s1.91.91.871.89002.88百萬5.43百萬46.55N/A1.881.931.98
01303匯力資源(集團)110.950.96-0.03-3.0324.60萬23.89萬N/AN/A1.000.980.99
01305偉志控股1.41.481.41.440014.30萬20.35萬47.52N/A1.551.591.66
01308海豐國際s5.615.615.455.55-0.05-0.8931.64百萬9.08百萬15.234.695.735.625.47
01310香港寬頻s8.368.398.38.3-0.06-0.71851.75萬4.31百萬33.924.828.218.278.57
01312同方康泰0.50.510.50.51-0.01-1.9231.02百萬51.26萬N/AN/A0.550.550.55
01313華潤水泥控股s3.763.93.763.87+0.12+3.21.45千萬5.58千萬19.072.333.904.094.24
01314翠華控股1.191.21.171.2+0.01+0.8470.00萬83.08萬23.674.251.221.221.25
01315允升國際s0.940.950.90.91-0.02-2.1514.87百萬4.44百萬101.11N/A0.950.971.05
01316耐世特s12.1812.5812.1812.44+0.36+2.986.81百萬8.45千萬13.601.5012.4612.2411.64
01317楓葉教育s77.26.876.92-0.05-0.7176.58百萬4.58千萬25.751.457.076.766.24
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.460.4650.4550.465+0.005+1.08788.00萬40.65萬10.673.720.460.460.47
01321中國新城市商業1.441.441.41.430028.20萬39.86萬15.13N/A1.441.461.55
01322創達科技控股1.351.371.351.350031.70萬42.82萬4.141.751.421.451.46
01323友川集團控股0.450.450.4350.445002.99千萬1.33千萬N/AN/A0.460.440.44
01326天馬影視0.2380.2380.2330.234-0.004-1.68140.00萬9.37萬N/AN/A0.240.240.25
01327時間由你國際0.0670.0680.0670.067005.40百萬36.32萬N/AN/A0.080.080.07
01328精英國際0.180.1920.1780.1920031.00萬5.54萬N/AN/A0.190.190.19
01329首創鉅大0002.500400099609.72N/A2.472.442.56
01330綠色動力環保s4.294.364.244.28-0.01-0.23379.20萬3.39百萬11.241.574.374.444.43
01332中國透雲科技s0.480.4850.460.47-0.005-1.0531.89千萬8.94百萬N/AN/A0.430.360.31
01333中國忠旺s3.373.43.363.39+0.02+0.5932.66百萬8.99百萬7.476.203.413.433.48
01335順泰控股0.570.60.560.560068.40萬40.06萬32.378.930.610.640.67
01336新華人壽保險s39.139.93939.6+0.6+1.5387.50百萬2.97億22.391.3540.1139.1038.12
01338霸王集團0.350.3550.3450.355+0.005+1.4294.95百萬1.73百萬22.19N/A0.360.370.41
01339中國人民保險集團s3.273.323.263.3+0.03+0.9172.46千萬8.08千萬8.801.143.233.203.22
01340惠生國際0.4850.490.4850.49+0.005+1.0313.64百萬1.77百萬3.31N/A0.470.470.49
01341焯陞企業0.880.960.880.91+0.04+4.5981.09千萬1.00千萬N/AN/A0.760.720.72
01345中國先鋒醫藥2.872.982.872.98+0.03+1.0171.20百萬3.55百萬14.566.522.952.972.97
01347華虹半導體s10.8811.0210.8810.98-0.02-0.1822.27百萬2.49千萬11.362.7311.0310.9010.69
01348滉達富控股0.370.380.3650.365-0.01-2.6674.52百萬1.67百萬N/AN/A0.410.440.54
01349復旦張江s6.166.176.086.17+0.08+1.31433.70萬2.06百萬36.770.906.156.226.23
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.391.411.341.34-0.04-2.8993.00百萬4.18百萬N/AN/A1.251.161.17
01357美圖公司9.829.889.639.7-0.12-1.2221.42千萬1.38億N/AN/A10.2810.7012.08
01358普華和順1.751.761.721.72-0.03-1.71449.40萬85.91萬12.84N/A1.771.811.84
01359中國信達資產管理s2.932.932.892.9-0.01-0.3441.55千萬4.48千萬6.074.702.912.923.00
01360Mega Expo Hold1.411.471.411.45+0.03+2.1139.21百萬1.32千萬N/AN/A1.501.471.28
01361361度s2.452.492.42.49+0.05+2.0493.89百萬9.54百萬11.455.102.512.582.72
01362新龍移動1.551.561.551.55+0.06+4.0271.20萬1.87萬N/AN/A1.541.551.62
01363中滔環保s1.511.531.51.5-0.01-0.6624.11百萬6.21百萬16.321.241.521.481.63
01365潤東汽車4.164.214.154.17+0.02+0.48224.50萬1.02百萬12.92N/A4.144.093.82
01366江南集團s0.850.850.790.82-0.03-3.5292.52千萬2.06千萬5.593.780.910.961.02
01367恒寶企業控股2.642.652.62.65+0.01+0.37915.20萬39.81萬N/AN/A2.702.702.35
01368特步國際s2.932.932.872.91002.81百萬8.14百萬10.915.672.983.003.14
01369五洲國際0.760.770.760.770043.00萬32.74萬34.22N/A0.780.780.78
01370恒實礦業投資2.192.192.142.170083.30萬1.80百萬35.63N/A2.182.182.23
01371華彩控股s0.1810.1810.1760.178+0.002+1.1362.35千萬4.17百萬N/AN/A0.200.220.23
01372比速科技7.27.57.27.5+0.2+2.741.60萬11.78萬12.48N/A7.507.517.86
01373國際家居零售1.681.691.671.68+0.01+0.59917.00萬28.60萬18.186.311.701.731.67
01375中州證券s4.014.013.933.96001.96百萬7.75百萬15.996.343.954.014.12
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.07
01380中國金石0.13010.13520.13010.1352+0.005+3.921.74百萬5.24萬N/AN/A0.130.130.12
01381粵豐環保電力s4.254.294.214.23-0.04-0.9373.36百萬1.42千萬21.360.644.284.364.51
01382互太紡織s8.678.738.658.65+0.03+0.3481.73百萬1.50千萬11.129.258.768.688.70
01383太陽世紀集團s0.770.840.760.79+0.04+5.3335.78千萬4.65千萬N/AN/A0.780.750.60
01385上海復旦s5.615.665.545.61-0.02-0.3556.20萬34.72萬14.61N/A5.795.865.69
01386國投集團控股1.281.281.261.28-0.02-1.5381.68百萬2.13百萬N/AN/A1.291.291.29
01387人和商業s0.1950.1960.1930.195-0.001-0.512.64百萬51.39萬N/AN/A0.200.200.20
01388安莉芳控股0003.32000014.062.053.313.323.36
01389美捷匯控股s1.111.171.081.17+0.04+3.541.15千萬1.29千萬377.420.441.141.181.22
01393恒鼎實業0.2280.3550.220.345+0.114+49.3511.05億3.18千萬N/AN/A0.280.310.39
01395強泰環保0.420.420.420.42+0.005+1.2052.00萬840040.00N/A0.420.430.44
01396毅德國際控股0.650.670.650.65001.68百萬1.10百萬6.67N/A0.670.700.69
01397碧瑤綠色集團0.890.890.860.89+0.02+2.2995.20萬4.59萬14.761.910.870.870.88
01398工商銀行s5.095.15.055.07-0.01-0.1972.67億13.58億5.915.165.095.065.07
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.180.1820.1780.181-0.001-0.5494.00百萬71.76萬N/AN/A0.190.200.27
01415高偉電子2.242.32.222.25-0.08-3.4332.87百萬6.50百萬8.473.552.382.402.42
01418盛諾集團0.710.730.70.710045.00萬31.84萬11.992.250.740.740.70
01419盈健醫療2.812.852.742.83+0.02+0.7121.89百萬5.30百萬29.981.062.802.482.03
01420川控股0.350.3550.3450.35+0.01+2.94159.20萬20.78萬8.01N/A0.370.380.39
01421工蓋有限公司0.3050.3050.2950.30099.00萬29.61萬8.55N/A0.300.300.31
01426春泉產業信託s3.273.283.263.270024.50萬80.12萬5.207.033.273.273.27
01428耀才證券金融s2.332.352.322.35+0.03+1.2932.11百萬4.93百萬12.252.432.362.352.52
01430蘇創燃氣股份2.452.492.452.47+0.02+0.81662.80萬1.55百萬15.491.272.452.402.34
01431原生態牧業s0.440.440.4350.44-0.005-1.12423.10萬10.15萬N/AN/A0.450.450.51
01432中國聖牧奶業s1.571.581.541.57+0.03+1.9483.33百萬5.20百萬13.13N/A1.501.661.88
01439中華包裝控股2.32.342.32.32008.85百萬2.05千萬269.770.862.312.252.06
01443富臨集團控股0.880.880.870.87-0.01-1.1368.00萬7.00萬11.153.590.890.900.92
01446鴻福堂集團0.760.790.750.79+0.02+2.5972.94百萬2.25百萬57.660.960.790.810.75
01447新福港2.82.92.82.89+0.06+2.1298.20萬2.80百萬10.919.172.903.013.14
01448福壽園國際s4.945.044.875.02+0.08+1.6192.80百萬1.39千萬27.781.034.884.924.82
01450世紀睿科0.410.4150.4050.415+0.01+2.46944.80萬18.37萬7.331.450.410.430.51
01452迪諾斯環保0000.570000N/AN/A0.570.580.71
01456國聯證券s0004.2000011.733.724.124.164.25
01458周黑鴨國際s8.68.748.548.6+0.12+1.4155.09百萬4.39千萬21.091.168.658.418.08
01459巨匠建設1.321.331.321.33-0.02-1.4816.40萬8.46萬7.03N/A1.341.331.41
01460揚科集團0.2170.220.2150.219+0.002+0.9225.62千萬1.34千萬30.42N/A0.210.210.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.