• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01046寰宇國際金融0.50.520.4950.52+0.01+1.9612.73百萬1.38百萬N/AN/A0.540.560.82
01047毅興行0.750.830.750.81+0.05+6.5796.40萬4.83萬N/AN/A0.770.750.77
01048煜新控股 0002.950000N/AN/A2.952.952.98
01049時富投資0.390.4050.390.4+0.01+2.56449.40萬19.83萬N/AN/A0.400.400.41
01050嘉利國際1.261.291.261.26001.46百萬1.86百萬14.955.161.221.211.20
01051國際資源s0.0950.1030.0950.103+0.008+8.4215.85千萬5.84百萬2.78N/A0.100.100.10
01052越秀交通基建s5.895.955.895.94001.14百萬6.75百萬9.695.565.895.915.79
01053重慶鋼鐵股份1.541.561.521.54-0.01-0.6451.01百萬1.56百萬N/AN/A1.601.611.45
01055中國南方航空股份s6.056.246.056.14+0.05+0.8211.37千萬8.42千萬10.701.866.136.046.05
01057浙江世寶3.053.053.013.02-0.03-0.98467.00萬2.03百萬33.631.523.043.023.17
01058粵海制革0.911.050.910.95+0.03+3.26121.00萬20.58萬N/AN/A0.930.940.97
01059看通集團0.3550.360.350.36-0.005-1.3746.20萬16.44萬N/AN/A0.400.410.46
01060阿里巴巴影業s1.281.31.261.27008.43千萬1.08億N/AN/A1.301.331.34
01061億勝生物科技s5.265.35.235.25+0.05+0.96254.10萬2.85百萬21.580.615.044.674.44
01062國開國際投資0000.2800009.06N/A0.270.270.27
01063新確科技0.0370.0380.0360.037001.52千萬56.10萬N/AN/A0.040.030.03
01064中華國際0.3250.3550.3250.335+0.005+1.51563.50萬21.58萬3.46N/A0.300.300.32
01065天津創業環保股份s5.055.1155.1+0.03+0.5922.78百萬1.40千萬14.712.115.195.085.06
01066威高股份s5.685.85.655.77+0.09+1.5851.33百萬7.64百萬20.911.735.916.056.15
01068雨潤食品s11.010.991004.95百萬4.92百萬N/AN/A1.001.011.02
01069中國農林低碳0.110.1120.1080.108-0.004-3.5713.94百萬42.85萬N/AN/A0.110.120.12
01070TCL多媒體s3.723.743.693.71-0.01-0.26975.98萬2.81百萬31.49N/A3.723.723.83
01071華電國際電力股份s3.153.173.13.13-0.03-0.9492.20千萬6.88千萬8.844.983.163.193.25
01072東方電氣s8.78.768.618.72+0.07+0.80965.28萬5.68百萬N/AN/A8.448.368.11
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.570.580.560.56001.24百萬70.00萬13.302.180.550.540.54
01076博華太平洋s0.1230.1230.1190.121-0.003-2.4192.10千萬2.54百萬18.33N/A0.120.130.13
01079松景科技0.670.710.670.69+0.02+2.9852.55百萬1.77百萬N/AN/A0.650.630.60
01080勝利管道0.3950.40.390.395003.84百萬1.51百萬N/AN/A0.400.390.36
01082香港教育國際1.411.421.41.4009.45百萬1.32千萬N/AN/A1.401.381.35
01083港華燃氣s5.225.275.25.27+0.05+0.9582.65百萬1.39千萬14.532.285.215.205.35
01085亨鑫科技1.961.971.961.97+0.04+2.0731.80萬3.54萬6.861.471.981.972.01
01086好孩子國際s4.494.494.394.43-0.06-1.3362.44百萬1.08千萬23.771.134.304.123.80
01087威訊控股0.530.550.530.55009.44百萬5.15百萬N/AN/A0.550.570.49
01088中國神華s19.119.118.818.84-0.1-0.5281.66千萬3.15億13.4718.0619.1719.3619.07
01089樂遊科技控股s1.721.861.721.81+0.07+4.0231.49百萬2.67百萬95.77N/A1.711.721.84
01090大明國際s3.53.543.53.53+0.03+0.85726.60萬93.52萬9.153.403.503.503.42
01091中信大錳0.570.570.550.57005.07百萬2.85百萬N/AN/A0.580.560.53
01093石藥集團s12.112.5212.0612.38+0.24+1.9771.09千萬1.34億35.120.9712.4612.4512.22
01094中國公共採購0.1140.1160.110.115-0.003-2.5424.35百萬49.15萬N/AN/A0.120.130.16
01096中能國際控股0.3150.350.3150.345+0.015+4.54575.80萬24.49萬N/AN/A0.350.360.38
01097有線寬頻0.270.2950.270.27-0.005-1.8186.99千萬1.94千萬N/AN/A0.270.280.30
01098路勁基建s13.313.8213.1813.7+0.48+3.6313.69百萬5.05千萬8.114.9612.3911.3410.70
01099國藥控股s35.9536.335.3536.1+0.35+0.9793.07百萬1.10億19.201.5936.0535.3134.34
01100飛達控股1.461.471.431.46+0.01+0.6910.00萬14.64萬8.143.431.441.441.51
01101華榮能源0.430.450.430.44-0.005-1.1246.95百萬3.08百萬N/AN/A0.410.370.33
01102環能國際0.0990.140.0990.127+0.031+32.2922.02億2.49千萬N/AN/A0.090.090.09
01103大生農業金融s0.640.650.640.65005.42千萬3.50千萬13.541.720.650.680.69
01104亞太資源0001.08-0.01-0.9171.60萬1.64萬N/AN/A1.071.061.03
01105星島1.011.0111-0.02-1.96161.00萬61.10萬25.588.001.031.021.01
01106中國海景s0.1950.2050.190.194002.11千萬4.17百萬N/AN/A0.190.190.19
01107當代置業1.9421.891.91+0.02+1.0582.46千萬4.78千萬5.573.301.711.571.47
01108洛陽玻璃股份s4.484.574.484.54+0.02+0.4421.05百萬4.75百萬186.07N/A4.614.674.49
01109華潤置地s25.4527.3525.3527.1+1.9+7.542.31千萬6.19億9.632.6025.0024.3824.01
01110金活醫藥集團1.191.21.181.18-0.02-1.66767.20萬80.00萬14.572.501.211.221.25
01111創興銀行s15.9416.0615.615.86-0.14-0.87518.90萬3.00百萬8.163.4115.9715.8915.96
01112H&H國際控股s32.2533.231.833.1+0.9+2.7951.42百萬4.62千萬19.47N/A29.7829.0226.36
01113長江實業地產s66.967.866.8567.75+0.85+1.2714.83百萬3.26億13.422.2667.0667.4865.81
01114華晨中國汽車s22.223.221.823.05+1.2+5.4921.67千萬3.76億28.240.4821.1020.7019.43
01115西藏水資源s2.9832.963+0.02+0.6712.99百萬8.91百萬22.42N/A3.002.993.04
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.471.491.421.43-0.05-3.3784.50百萬6.53百萬N/AN/A1.491.491.47
01118高力集團0000.9700007.504.640.960.960.99
01120雅視光學2.382.392.382.39+0.01+0.422.00萬4.76萬1.1012.052.382.422.53
01121寶峰時尚0.660.660.650.66004.00萬2.63萬N/AN/A0.660.620.69
01122慶鈴汽車股份s2.582.62.582.590048.00萬1.24百萬11.967.052.592.562.59
01123中港照相0.40.410.40.4-0.01-2.43920.40萬8.16萬N/AN/A0.400.390.40
01124沿海家園0.30.3150.290.29-0.005-1.6956.95千萬2.11千萬1.72N/A0.250.240.24
01125麗豐控股12.9813.512.9813.38+0.42+3.24117.62萬2.36百萬4.960.0313.0712.8312.29
01126德林國際3.053.0533.01-0.04-1.3113.58百萬1.07千萬6.891.333.083.133.15
01127獅子山集團1.511.511.491.47-0.02-1.34214.80萬22.21萬7.745.781.501.541.62
01128永利澳門s20.9521.7520.7520.9+0.05+0.241.49千萬3.14億75.422.0119.9218.6317.62
01129中國水業集團s1.631.691.631.64-0.01-0.6062.46百萬4.10百萬83.67N/A1.641.651.68
01130中國環境資源0.1760.180.1750.18-0.002-1.09966.84萬11.82萬N/AN/A0.190.190.19
01131鴻寶資源1.871.991.861.98+0.11+5.8825.46百萬1.05千萬13.410.511.881.881.89
01132橙天嘉禾0.610.620.60.6-0.01-1.6394.08百萬2.47百萬N/AN/A0.610.640.63
01133哈爾濱電氣s3.954.013.923.93-0.04-1.0082.58百萬1.02千萬11.720.853.963.994.13
01135亞洲衛星控股7.47.497.47.49+0.04+0.5372.10萬15.60萬6.812.677.487.567.81
01136台泥國際集團s3.573.653.563.63+0.07+1.9665.39千萬1.94億117.480.283.583.583.56
01137香港電視2.162.232.162.23+0.07+3.2411.46百萬3.19百萬N/AN/A2.162.222.51
01138中遠海能s4.364.414.344.4+0.06+1.3823.21百萬1.41千萬8.224.964.394.434.44
01139華多利集團0.1450.1570.1450.156+0.004+2.63249.60萬7.32萬N/AN/A0.170.170.32
01140東英金融投資s2.212.272.212.26+0.02+0.8931.02百萬2.27百萬22.271.772.312.342.34
01141民銀資本s0.660.680.650.66+0.01+1.5387.39千萬4.88千萬N/A4.940.580.510.42
01142西伯利亞礦業0.1880.1880.1880.188001.60萬29610.06N/A0.190.190.20
01143華夏健康產業0.1270.1340.1260.13+0.006+4.8393.59百萬47.20萬N/AN/A0.130.120.13
01145勇利投資1.581.731.581.66+0.11+7.0973.10百萬5.13百萬N/AN/A1.241.131.43
01146中國服飾控股0.310.310.310.310013.00萬4.03萬20.95N/A0.310.280.26
01148新晨動力1.11.141.11.14+0.05+4.5871.54百萬1.74百萬7.04N/A1.091.091.22
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.2250.2310.2160.227+0.003+1.3395.31百萬1.17百萬N/AN/A0.240.230.21
01151依利安達12.0212.0212.0212.02-0.06-0.49720002.40萬25.443.8712.1612.1012.68
01152新融宇集團0000.385+0.005+1.31600N/AN/A0.380.400.41
01155星辰通信0.780.80.730.76-0.02-2.5641.82千萬1.38千萬4.53N/A0.720.640.58
01157中聯重科s3.463.593.463.57+0.1+2.8821.54千萬5.46千萬N/A4.813.573.673.84
01159星光文化4.84.94.74.7-0.07-1.4682.40萬11.57萬N/AN/A4.724.834.81
01160大唐投資國際0001.60000N/AN/A1.621.721.78
01161奧思集團0.90.910.90.91+0.01+1.11171.60萬64.49萬23.953.300.920.921.00
01163德金資源 0000.2150000N/AN/A0.220.220.22
01164中廣核礦業0.550.560.530.56+0.01+1.8181.40百萬76.23萬7.943.570.530.520.57
01165順風清潔能源s0.4750.50.4650.49+0.025+5.3763.65千萬1.77千萬N/AN/A0.400.380.40
01166星凱控股0.50.50.4950.5002.28千萬1.14千萬N/AN/A0.500.500.51
01168百仕達控股s1.631.971.581.72+0.15+9.5542.13億3.73億N/AN/A1.331.211.13
01169海爾電器s19.4219.7419.2819.38-0.26-1.3247.84百萬1.52億17.320.8820.2520.7320.68
01170信星集團2.362.442.362.43+0.08+3.4041.55百萬3.74百萬12.767.412.362.332.26
01171兗州煤業股份s8.028.247.968.12+0.11+1.3731.74千萬1.42億21.661.698.037.827.66
01172勤達集團國際0.2850.2950.2850.29+0.01+3.5717.77百萬2.25百萬19.083.450.290.300.27
01173威高國際0.1790.1790.1790.173+0.003+1.7652.00萬3580N/A3.470.160.160.17
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2750.280.2750.28-0.005-1.75463.00萬17.38萬6.57N/A0.280.270.27
01176珠光控股s1.171.231.171.21+0.04+3.4199.40百萬1.13千萬N/AN/A1.091.010.97
01177中國生物製藥s7.927.967.787.96+0.21+2.711.09千萬8.61千萬30.840.757.747.347.03
01178共享經濟集團0.0770.080.0760.08+0.002+2.5641.03億8.03百萬N/AN/A0.080.080.08
01180匯彩控股0.940.950.940.950031.50萬29.73萬N/AN/A0.950.960.99
01181唐宮中國3.823.913.823.86-0.02-0.5156.00萬23.11萬14.517.003.813.823.80
01182勝龍國際0.2470.2650.2380.246+0.005+2.0751.20千萬3.01百萬N/AN/A0.240.240.20
01184S.A.S. Dragon2.912.922.92.91-0.02-0.68325.40萬73.90萬9.005.162.822.682.50
01185中國航天萬源s0.490.4950.4850.49+0.005+1.03193.00萬45.52萬28.16N/A0.470.480.55
01186中國鐵建s9.9910.049.939.95-0.01-0.15.67百萬5.66千萬8.641.8510.0110.0610.25
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團 0000.1950000N/AN/A0.200.200.20
01189珀麗酒店0.520.530.510.51003.30百萬1.73百萬N/AN/A0.480.480.50
01190航標控股0.1560.1640.150.156+0.001+0.6451.59百萬24.31萬N/AN/A0.160.180.20
01191中國中石控股0.220.2230.210.216-0.004-1.8183.32百萬72.56萬N/AN/A0.210.210.22
01193華潤燃氣s26.3526.8526.1526.65+0.35+1.3314.61百萬1.23億17.631.6926.9227.0628.48
01194麥盛資本0.0910.10.0910.093-0.002-2.1053.63千萬3.45百萬N/AN/A0.100.100.10
01195京維集團0.1070.110.0950.104-0.002-1.8873.03百萬30.23萬N/AN/A0.120.120.13
01196偉祿集團s4.014.033.974-0.02-0.4981.85百萬7.42百萬57.55N/A4.074.114.07
01197中國恒石2.542.552.532.52+0.05+2.02436.40萬90.68萬8.763.982.482.502.61
01198皇朝傢俬0.540.560.540.56001.91百萬1.05百萬22.86N/A0.540.530.51
01199中遠海運港口s8.68.678.578.67+0.16+1.881.46百萬1.26千萬13.472.988.818.989.24
01200美聯集團2.382.42.382.40066.00萬1.58百萬163.27N/A2.442.402.22
01201天臣控股1.231.261.221.24+0.01+0.81353.70萬66.68萬151.22N/A1.201.201.20
01202成都普天電纜股份1.281.331.281.32+0.01+0.7638.60萬11.13萬N/AN/A1.311.321.31
01203廣南(集團)1.021.031.011.030071.20萬72.40萬8.623.881.021.031.06
01205中信資源s0.90.910.880.89-0.01-1.1115.84百萬5.21百萬19.261.690.920.910.91
01206同方泰德s2.422.672.422.64+0.26+10.9241.15千萬2.98千萬8.06N/A2.422.412.43
01207上置集團0.2430.2480.2230.226-0.009-3.838.03千萬1.90千萬17.94N/A0.210.210.19
01208五礦資源s3.663.753.613.73+0.1+2.7551.03千萬3.80千萬N/AN/A3.823.783.49
01210克莉絲汀國際0000.480000N/AN/A0.480.490.49
01211比亞迪股份s576256.861.75+5.3+9.3892.36千萬14.16億29.491.0152.4650.0349.38
01212利福國際s10.510.5610.410.44-0.06-0.57172.58萬7.60百萬10.526.0510.5210.5410.70
01213萬保剛集團0001.80000N/A0.561.681.601.66
01215開源控股0.0560.0590.0560.059-0.001-1.66716.00萬9020N/AN/A0.060.060.06
01216中原銀行2.422.422.372.4-0.02-0.82618.50萬44.36萬N/AN/A2.412.432.11
01217中國創新投資0.0250.0250.0250.025008.38百萬20.95萬N/AN/A0.030.020.02
01218永義國際0003.86-0.04-1.0262.80萬10.16萬N/A1.303.933.963.90
01219天喔國際s1.831.841.741.83004.26百萬7.65百萬16.642.951.781.661.59
01220志道國際0.580.590.560.56-0.02-3.4486.59百萬3.76百萬N/AN/A0.620.530.45
01221信和酒店(集團)s3.093.183.083.08+0.04+1.3163.34萬10.33萬18.032.763.063.073.25
01222Wang On Group0.0770.0770.0750.076001.18千萬89.62萬3.427.900.070.070.07
01223新灃集團0.810.820.780.82+0.02+2.54.27百萬3.44百萬79.610.460.760.720.70
01224中渝置地s1.9621.871.88-0.07-3.599.16百萬1.76千萬N/AN/A1.771.751.76
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0710.0720.0690.07-0.001-1.4089.97百萬70.16萬0.41N/A0.080.070.08
01227國盛投資基金0.0710.0790.070.076+0.003+4.111.39千萬1.03百萬N/AN/A0.080.070.07
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.4200006.66N/A0.400.390.40
01230雅士利國際s1.491.521.461.51-0.03-1.94839.10萬58.56萬N/AN/A1.501.501.45
01231新礦資源s0.660.70.660.7+0.04+6.06143.40萬29.53萬N/AN/A0.640.630.65
01232金輪天地控股0.910.920.860.86-0.03-3.3711.15千萬1.03千萬5.235.140.830.760.70
01233時代地產控股s7.397.867.397.59+0.23+3.1257.53百萬5.84千萬5.994.717.246.786.38
01234中國利郎s6.326.436.326.39+0.01+0.15752.80萬3.37百萬12.816.266.316.155.54
01235專業旅運(亞洲)0000.690000N/A2.900.690.690.69
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2360.2490.2350.242+0.007+2.9791.22千萬3.00百萬N/AN/A0.240.240.22
01238寶龍地產s4.144.34.074.21+0.12+2.9342.59千萬1.09億6.053.803.993.893.67
01239金寶寶控股0.0660.0720.0650.07+0.005+7.6921.00億6.96百萬41.18N/A0.080.070.06
01240青建國際2.822.882.812.84+0.03+1.0683.11百萬8.85百萬7.035.632.812.742.64
01241雙樺控股0.530.530.530.53+0.01+1.92356.00萬29.68萬N/AN/A0.530.500.48
01243宏安地產s1.421.421.391.42006.96百萬9.77百萬546.15N/A1.441.411.48
01245Niraku GC0.960.980.930.94-0.01-1.05397.80萬92.87萬32.870.850.930.900.90
01246毅信控股0.1640.1680.1590.163-0.001-0.612.75百萬44.28萬N/AN/A0.160.150.13
01247米格國際控股0.2550.270.2550.27+0.015+5.8822.36百萬61.56萬N/AN/A0.260.260.26
01249通力電子9.899.899.269.47-0.21-2.16948.47萬4.59百萬15.242.6410.3810.109.13
01250北控清潔能源集團s0.1970.2040.1970.199+0.002+1.0152.81億5.63千萬14.42N/A0.200.200.19
01251華油能源集團0.480.490.480.480031.20萬15.07萬N/AN/A0.500.500.51
01252中國天瑞水泥s443.893.88-0.02-0.51350.50萬1.97百萬28.20N/A3.843.412.77
01253中國綠地博大綠澤s1.741.741.561.56-0.13-7.69292.40萬1.49百萬30.470.771.631.671.79
01255港大零售3.753.783.713.78+0.03+0.817.80萬66.79萬N/AN/A3.643.543.27
01257中國光大綠色環保6.256.36.176.2-0.05-0.81.34百萬8.31百萬N/AN/A6.266.295.82
01258中國有色礦業2.192.21.911.98-0.16-7.47710.20萬20.70萬75.29N/A2.141.971.70
01259中國兒童護理0.3950.3950.3650.37004.88百萬1.82百萬N/AN/A0.380.400.38
01260皓天財經集團1.91.911.891.9+0.01+0.52973.64萬1.40百萬8.367.211.881.861.90
01262蠟筆小新食品0.610.620.610.61-0.01-1.61325.00萬15.35萬N/AN/A0.620.630.64
01263柏能集團3.23.2233.12+0.11+3.6543.88百萬1.21千萬8.715.743.593.512.79
01265天津津燃公用0.610.610.610.61002.00萬1.22萬26.75N/A0.620.620.63
01266西王特鋼1.581.61.521.53-0.03-1.9231.47千萬2.30千萬8.27N/A1.611.501.40
01268美東汽車3.263.463.153.25-0.01-0.3072.75百萬8.98百萬20.832.202.962.792.66
01269首控集團3.183.182.983.08-0.07-2.2223.99百萬1.21千萬51.08N/A3.073.033.03
01270朗廷-SSs3.293.343.293.34+0.05+1.521.26百萬4.18百萬16.817.643.353.403.43
01271佳明集團控股4.754.754.594.69006.20萬28.73萬16.401.554.674.694.73
01272大唐環境s0003.1500006.834.433.113.143.25
01273香港信貸集團0.820.820.820.82-0.04-4.6512.00萬1.64萬7.353.290.860.830.88
01275開元產業信託2.392.392.372.37-0.02-0.8375.10萬12.11萬16.818.032.432.452.44
01277力量礦業能源0.290.2950.290.295001.67百萬48.55萬16.126.780.290.290.29
01278中國新城鎮s0.340.3450.3150.33-0.01-2.9412.84百萬92.75萬9.02N/A0.330.320.33
01280匯銀智慧社區0.850.870.840.85+0.01+1.192.76百萬2.36百萬N/AN/A0.880.860.77
01281隆基泰和智慧能源2.652.652.542.56+0.18+7.56336.20萬93.16萬27.83N/A2.482.542.60
01282中國金洋s0.650.670.640.65+0.01+1.5624.72千萬3.06千萬30.230.490.600.530.46
01285嘉士利集團1.871.871.861.86-0.01-0.5357.20萬13.45萬7.718.071.861.872.04
01288農業銀行s3.573.63.553.58+0.03+0.8459.39千萬3.36億5.815.443.593.633.63
01289無錫盛力達科技2.722.92.72.9+0.11+3.9436.85萬19.20萬11.621.982.852.792.81
01290中國匯融金融1.221.221.21.21-0.01-0.8278.60萬94.89萬27.75N/A1.261.291.30
01292長安民生物流5.055.054.994.99-0.02-0.39919.70萬98.61萬6.412.305.145.165.34
01293廣匯寶信s4.685.074.685+0.27+5.7081.21千萬6.00千萬27.44N/A4.504.194.06
01296國電科技環保0.520.530.520.52003.78百萬1.97百萬9.34N/A0.530.540.54
01297中國擎天軟件s2.382.382.342.37+0.03+1.28286.44萬2.03百萬13.741.132.392.382.36
01298天美(控股)1.871.871.871.870090001.68萬65.61N/A1.891.891.81
01299友邦保險s59.5560.459.160.35+1.35+2.2881.65千萬9.90億22.371.4259.5059.5559.52
01300俊知集團s1.091.091.071.07-0.01-0.92670.20萬75.60萬7.782.621.091.091.11
01301德基科技控股0.840.840.80.830058.20萬48.48萬N/A2.170.840.850.90
01302先健科技s2.032.041.931.93-0.09-4.4551.88千萬3.68千萬47.54N/A1.981.851.78
01303匯力資源(集團)0.640.640.590.6-0.08-11.76516.00萬9.72萬N/AN/A0.640.630.66
01305偉志控股1.331.331.271.27-0.12-8.6338.50萬11.16萬41.91N/A1.331.301.30
01308海豐國際s7.197.287.17.16-0.07-0.9681.53百萬1.10千萬19.643.637.217.206.94
01310香港寬頻s7.757.887.687.780054.93萬4.27百萬31.795.147.607.607.72
01312同方康泰0.550.560.530.55-0.02-3.5096.28百萬3.47百萬N/AN/A0.570.550.52
01313華潤水泥控股s4.975.084.954.96-0.01-0.2011.89千萬9.44千萬24.451.824.704.544.55
01314翠華控股1.11.181.11.12+0.02+1.8183.37百萬3.80百萬17.474.911.111.131.15
01315允升國際s0.530.540.510.53001.46千萬7.69百萬N/AN/A0.530.540.63
01316耐世特s13.513.713.2213.52+0.12+0.8967.99百萬1.08億14.791.3813.0813.0712.84
01317楓葉教育s8.28.47.988.23+0.03+0.3661.29千萬1.06億30.631.227.436.976.67
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.4150.4150.4050.41-0.005-1.20566.00萬27.13萬8.453.540.420.410.42
01321中國新城市商業1.771.771.651.72-0.01-0.57895.80萬1.63百萬18.20N/A1.801.891.99
01322創達科技控股1.471.471.421.44-0.04-2.70393.45萬1.36百萬4.421.641.491.551.39
01323友川集團控股0.440.450.4350.445+0.01+2.2991.38千萬6.12百萬N/AN/A0.440.450.44
01326天馬影視0.1970.1980.1810.192-0.007-3.5185.10百萬97.26萬N/AN/A0.200.200.19
01327時間由你國際0.0430.0440.0410.044002.72千萬1.15百萬N/AN/A0.040.040.04
01328精英國際0.1740.1740.170.17-0.005-2.85760.00萬10.32萬N/AN/A0.170.180.17
01329首創鉅大2.42.42.42.300200048008.94N/A2.242.132.15
01330綠色動力環保s4.254.434.244.27-0.01-0.2345.02百萬2.18千萬11.211.614.184.124.04
01332中國透雲科技s0.40.4050.3850.385-0.005-1.28276.25萬30.15萬N/AN/A0.410.420.45
01333中國忠旺s4.024.13.963.99-0.01-0.251.21千萬4.86千萬8.805.263.984.023.93
01335順泰控股0.3150.3150.3050.305-0.01-3.17523.20萬7.21萬17.6316.390.320.340.38
01336新華人壽保險s4647.2545.7546.95+1.2+2.6238.16百萬3.81億26.541.1747.5449.1849.20
01338霸王集團0.2850.3050.2850.290062.80萬18.29萬18.13N/A0.290.290.31
01339中國人民保險集團s3.533.593.533.56+0.03+0.853.02千萬1.08億9.501.093.593.623.64
01340惠生國際0.3850.410.3850.395+0.02+5.3331.34千萬5.33百萬2.67N/A0.380.380.40
01341昊天國際建投0.270.2850.2650.28+0.01+3.70470.40萬19.47萬1,400.00N/A0.290.300.30
01345中國先鋒醫藥2.572.622.552.56-0.01-0.3891.25百萬3.23百萬12.517.592.572.482.58
01347華虹半導體s9.9410.369.9410.36+0.42+4.2252.27百萬2.32千萬10.722.9010.2110.3510.51
01348滉達富控股0.510.580.50.56+0.04+7.6922.19百萬1.16百萬N/AN/A0.510.500.50
01349復旦張江s4.354.374.144.24-0.06-1.3951.37百萬5.85百萬25.271.324.284.164.26
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際1.311.351.31.3+0.02+1.56233.60萬44.20萬N/AN/A1.191.171.23
01357美圖公司11.9812.0811.7811.82-0.2-1.6643.38千萬4.02億N/AN/A11.9912.2511.81
01358普華和順s1.671.761.671.75001.18百萬2.05百萬13.06N/A1.701.691.72
01359中國信達資產管理s2.92.992.92.97+0.09+3.1257.62千萬2.26億6.224.712.923.013.10
01360Mega Expo Holds1.751.861.751.83+0.05+2.8091.16千萬2.09千萬N/AN/A1.751.801.80
01361361度s3.683.843.613.8+0.06+1.6046.81百萬2.59千萬17.473.343.613.403.05
01362新龍移動0001.550000N/AN/A1.561.541.52
01363中滔環保s1.131.141.091.13+0.01+0.8933.18千萬3.55千萬12.301.651.121.181.30
01365潤東汽車3.713.713.63.65-0.05-1.35126.10萬95.25萬11.31N/A3.693.834.03
01366江南集團s0.520.520.50.51-0.01-1.9236.45百萬3.29百萬3.476.080.530.540.56
01367恒寶企業控股2.62.642.572.62-0.01-0.3838.00萬98.63萬N/AN/A2.632.632.74
01368特步國際s2.72.722.692.7002.26百萬6.10百萬10.126.112.692.772.92
01369五洲國際0.90.950.90.93+0.03+3.33396.80萬89.24萬41.33N/A0.840.820.77
01370恒實礦業投資2.082.122.022.09-0.02-0.94818.50萬38.37萬34.32N/A2.162.202.23
01371華彩控股0.2060.2060.1870.192-0.014-6.7968.97千萬1.74千萬N/AN/A0.200.170.16
01372比速科技0005.700009.48N/A5.866.317.19
01373國際家居零售1.51.531.51.52+0.02+1.3331.50百萬2.28百萬12.446.971.501.461.48
01375中州證券s3.593.773.593.75+0.22+6.2321.52千萬5.58千萬15.156.743.643.653.67
01378中國宏橋集團s 0007.050000N/AN/A7.057.057.05
01380中國金石0.1180.120.110.113-0.002-1.7398.06百萬92.37萬N/AN/A0.110.130.11
01381粵豐環保電力s4.284.294.244.25-0.03-0.7012.58百萬1.10千萬21.460.644.274.284.26
01382互太紡織s8.18.468.058.44+0.39+4.8454.73百萬3.93千萬12.517.118.017.958.51
01383太陽城集團0.490.50.4850.485-0.005-1.022.47百萬1.22百萬N/AN/A0.500.470.51
01385上海復旦s5.45.565.45.56+0.07+1.27541.60萬2.28百萬14.48N/A5.445.375.29
01386國投集團控股1.21.231.181.22-0.02-1.61361.60萬73.77萬N/AN/A1.271.241.23
01387人和商業s0.180.1810.1770.181006.72百萬1.20百萬N/AN/A0.180.180.18
01388安莉芳控股2.52.52.452.45-0.03-1.2112.00萬29.65萬10.372.782.522.532.48
01389美捷匯控股0.1450.1530.1450.145004.11百萬60.41萬N/AN/A0.150.150.15
01393恒鼎實業0.320.320.310.315-0.005-1.5623.45百萬1.08百萬N/AN/A0.320.310.31
01395強泰環保0.320.320.3150.32+0.01+3.22661.00萬19.36萬30.48N/A0.320.310.31
01396毅德國際控股0.620.650.620.65+0.02+3.1751.02百萬64.69萬6.67N/A0.620.640.79
01397碧瑤綠色集團0000.74000012.272.300.730.720.75
01398工商銀行s5.795.85.745.8+0.07+1.2221.63億9.40億6.764.615.795.805.57
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1830.210.1830.188+0.007+3.8674.77百萬92.97萬N/AN/A0.170.160.17
01415高偉電子3.823.913.753.79+0.06+1.6092.42千萬9.25千萬14.262.114.383.993.55
01418盛諾集團0.770.780.740.78+0.02+2.6327.80萬5.85萬13.182.050.760.740.75
01419盈健醫療1.881.881.851.88008.40萬15.76萬19.921.601.911.982.23
01420川控股0.40.40.390.3950030.00萬11.88萬9.04N/A0.380.380.40
01421工蓋有限公司0.2320.2450.2320.24+0.008+3.4481.84百萬43.50萬N/AN/A0.240.240.26
01426春泉產業信託s3.473.533.453.52+0.04+1.1491.02百萬3.56百萬5.596.533.433.433.45
01428耀才證券金融s2.42.522.42.52+0.14+5.8822.39千萬5.93千萬15.731.912.422.432.43
01430蘇創燃氣股份2.992.992.862.87-0.09-3.04199.20萬2.88百萬17.991.092.922.933.04
01431原生態牧業0.370.380.3650.38001.58百萬59.15萬N/AN/A0.370.370.39
01432中國聖牧奶業s1.351.41.331.38+0.05+3.7594.38百萬6.04百萬11.54N/A1.281.291.39
01439移動互聯(中國)2.392.412.362.37-0.03-1.255.82百萬1.39千萬275.580.842.522.492.26
01443富臨集團控股1.121.131.11.1-0.02-1.78631.60萬35.26萬17.272.321.121.111.09
01446鴻福堂集團0.670.690.670.68-0.01-1.44968.80萬46.13萬49.641.120.690.700.71
01447新福港3.293.33.243.3+0.06+1.85237.60萬1.24百萬12.468.033.383.373.33
01448福壽園國際s5.265.335.165.28+0.04+0.7636.83百萬3.58千萬29.220.985.275.265.03
01450世紀睿科0.520.520.4950.495-0.025-4.80835.40萬17.84萬8.751.210.500.500.43
01452迪諾斯環保0.420.420.40.405-0.02-4.7061.24百萬50.46萬N/AN/A0.430.430.45
01456國聯證券s4.124.184.124.17-0.01-0.23910.80萬44.93萬11.643.844.054.023.98
01458周黑鴨國際s7.267.337.177.22-0.04-0.5513.59百萬2.60千萬17.711.397.257.377.68
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)