• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第901-1200項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01049時富投資0.380.380.380.38+0.005+1.3336.14萬2.33萬N/AN/A0.390.380.39
01050嘉利國際1.131.151.131.130033.20萬37.59萬13.405.751.161.161.18
01051國際資源s0.1020.1050.10.103+0.002+1.982.40千萬2.48百萬2.78N/A0.100.100.10
01052越秀交通基建s5.685.715.65.7+0.01+0.1761.08百萬6.12百萬9.305.795.715.715.78
01053重慶鋼鐵股份1.641.671.641.64-0.03-1.79643.88萬72.60萬N/AN/A1.691.681.66
01055中國南方航空股份s6.717.56.717.26+0.57+8.526.37千萬4.59億12.651.586.386.145.85
01057浙江世寶3.153.273.153.23+0.08+2.541.52百萬4.91百萬35.971.423.203.253.13
01058粵海制革0.860.890.840.89+0.03+3.4888.60萬7.58萬N/AN/A0.870.900.95
01059看通集團0.2750.3250.2750.29004.73萬1.38萬N/AN/A0.310.320.34
01060阿里巴巴影業s1.061.0711.02-0.04-3.7748.16千萬8.37千萬N/AN/A1.161.211.25
01061億勝生物科技s4.924.924.814.910056.40萬2.75百萬20.180.654.964.985.01
01062國開國際投資0.2750.280.2750.275-0.005-1.7861.26百萬34.90萬8.90N/A0.280.280.28
01063新確科技0.0320.0360.0320.035+0.003+9.3753.32千萬1.16百萬N/AN/A0.040.040.04
01064中華國際0.2850.30.2850.3+0.025+9.09110.00萬2.86萬3.10N/A0.280.280.30
01065天津創業環保股份s4.384.534.384.49+0.11+2.5111.91百萬8.50百萬12.952.404.654.814.96
01066威高股份s5.775.795.675.71-0.09-1.5522.23百萬1.28千萬20.701.745.745.655.68
01068雨潤食品s0.830.850.820.84+0.01+1.2052.23百萬1.85百萬N/AN/A0.910.930.94
01069中國農林低碳0.0890.0890.0890.089-0.002-2.19832.00萬2.85萬N/AN/A0.100.100.10
01070TCL多媒體s4.94.94.754.89001.41百萬6.79百萬41.51N/A4.754.494.06
01071華電國際電力股份s3.153.23.13.19+0.05+1.5921.83千萬5.80千萬9.014.893.243.253.19
01072東方電氣s6.86.876.666.74-0.02-0.2963.18百萬2.15千萬N/AN/A7.347.567.84
01073浩倫農科 0000.24500001.55N/A0.250.250.25
01075首都信息0.510.540.510.52-0.01-1.8871.03百萬54.28萬12.352.350.550.570.58
01076博華太平洋s0.1140.1170.1140.116+0.002+1.7545.29千萬6.14百萬17.58N/A0.120.120.12
01079松景科技1.91.951.751.86-0.05-2.6182.12千萬3.81千萬N/AN/A1.901.611.30
01080勝利管道0.4250.4250.4150.415-0.005-1.192.71百萬1.14百萬N/AN/A0.420.410.41
01082香港教育國際0.650.680.650.68001.68千萬1.01千萬N/AN/A0.740.791.04
01083港華燃氣s6.346.46.276.3-0.03-0.4741.75百萬1.10千萬17.371.916.336.375.87
01085亨鑫科技0001.95-0.01-0.51006.791.491.911.911.94
01086好孩子國際s4.134.214.084.17+0.07+1.7071.76百萬7.34百萬22.371.204.314.274.30
01087威訊控股0.4350.450.3650.37-0.06-13.9532.85千萬1.10千萬N/AN/A0.460.470.50
01088中國神華s19.422019.4219.58+0.4+2.0863.17千萬6.26億14.0017.3819.5019.1819.08
01089樂遊科技控股s1.992.021.992.02+0.01+0.4985.76百萬1.15千萬106.88N/A2.002.001.91
01090大明國際s3.023.413.023.23+0.23+7.6677.60萬24.58萬8.373.723.073.153.37
01091中信大錳0.4250.430.410.425003.26百萬1.36百萬N/AN/A0.450.470.51
01093石藥集團s16.316.616.1616.16-0.22-1.3431.57千萬2.57億45.840.7415.7314.9313.79
01094中國公共採購0.1910.1920.1810.185-0.008-4.1455.24百萬98.03萬N/AN/A0.200.210.19
01096中能國際控股0.3150.330.3150.315001.43百萬46.31萬N/AN/A0.310.320.32
01097有線寬頻0.2320.2360.230.23-0.001-0.4331.87千萬4.34百萬N/AN/A0.240.240.24
01098路勁基建s12.9612.9812.7812.98+0.04+0.30990.30萬1.16千萬7.685.2412.8612.8513.02
01099國藥控股s31.531.6530.831-0.3-0.9585.62百萬1.74億16.491.8531.9733.0334.24
01100飛達控股0001.4700008.203.401.481.491.47
01101華榮能源0.3350.3350.3050.31-0.025-7.4634.86百萬1.54百萬N/AN/A0.320.340.38
01102環能國際0.2440.2480.240.246+0.002+0.821.81千萬4.41百萬N/AN/A0.240.220.18
01103大生農業金融s0.590.590.560.57-0.02-3.394.19百萬2.41百萬11.881.970.600.620.64
01104亞太資源1.241.241.231.230062.21萬76.48萬2.061.221.241.251.17
01105星島1.031.041.031.04+0.01+0.97130.80萬31.83萬26.607.691.041.041.03
01106中國海景s0.190.1980.1840.19007.24百萬1.35百萬N/AN/A0.180.190.19
01107當代置業s1.611.651.571.65+0.04+2.4841.59百萬2.60百萬5.303.471.621.601.61
01108洛陽玻璃股份s3.934.033.934+0.08+2.04184.80萬3.38百萬163.93N/A4.204.384.48
01109華潤置地s21.9522.4521.722.2+0.5+2.3041.56千萬3.46億7.893.1722.2522.8923.97
01110金活醫藥集團1.141.21.141.2+0.04+3.44822.40萬26.39萬14.812.461.171.171.17
01111創興銀行s15.715.7615.715.76-0.04-0.2535.63萬88.51萬8.113.4315.8615.9315.94
01112H&H國際控股s44.4545.944.2545.5+1.25+2.8251.54百萬6.96千萬26.77N/A42.9641.6538.79
01113長實集團s65.7565.9565.265.25-0.05-0.0773.72百萬2.43億12.932.3565.5465.5265.62
01114華晨中國汽車s22.722.722.122.55+0.15+0.672.08千萬4.66億27.620.4921.8420.9521.42
01115西藏水資源s3.493.513.473.5001.24百萬4.32百萬26.16N/A3.613.493.19
01116美亞控股 0000.12300004.54N/A0.120.120.12
01117現代牧業s1.521.571.481.56+0.05+3.3111.89百萬2.89百萬N/AN/A1.541.581.59
01118高力集團11110014.00萬14.00萬7.734.501.011.000.99
01120雅視光學2.332.332.332.33001.60萬3.73萬1.0712.362.342.352.37
01121寶峰時尚0.580.580.580.56+0.01+1.81820.20萬11.12萬N/AN/A0.540.520.59
01122慶鈴汽車股份s2.542.542.512.52-0.02-0.78763.60萬1.61百萬11.647.252.542.582.60
01123中港照相0.390.390.380.390027.00萬10.34萬N/AN/A0.400.400.40
01124沿海家園0.2450.2550.2440.255+0.01+4.0822.82百萬69.49萬1.51N/A0.260.270.27
01125麗豐控股11.512.5211.512.6+0.78+6.59921.74萬2.67百萬2.771.5912.5512.8213.04
01126德林國際3.143.173.13.17+0.02+0.6352.40萬7.51萬7.261.263.163.173.11
01127獅子山集團1.451.451.451.45-0.02-1.36116.31萬23.64萬7.645.861.501.521.51
01128永利澳門s22.823.2522.423.2+0.55+2.4289.49百萬2.18億83.721.8121.9921.2120.74
01129中國水業集團s1.741.741.711.73-0.02-1.1431.13百萬1.95百萬88.27N/A1.721.701.66
01130中國環境資源0.210.210.1990.2-0.014-6.5423.37百萬67.59萬N/AN/A0.210.200.19
01131鴻寶資源s2.212.332.212.33+0.12+5.434.02百萬9.21百萬15.780.432.162.112.07
01132橙天嘉禾0.690.690.680.69007.26百萬4.94百萬N/AN/A0.660.600.57
01133哈爾濱電氣s3.263.323.243.29+0.03+0.921.52百萬4.99百萬9.821.023.393.523.69
01135亞洲衛星控股7.37.357.37.35+0.05+0.6854.00萬29.27萬6.682.727.267.217.32
01137香港電視2.983.132.953.06+0.1+3.3785.99百萬1.83千萬N/AN/A2.922.852.72
01138中遠海能s4.224.264.184.25+0.05+1.194.17百萬1.76千萬7.945.134.274.384.39
01139華多利集團0.1910.2070.1910.206001.96百萬39.73萬N/AN/A0.210.200.18
01140東英金融投資s2.22.342.162.27+0.07+3.1821.76百萬3.90百萬22.361.762.192.202.22
01141民銀資本s0.640.640.620.63001.55千萬9.71百萬N/A5.180.650.660.66
01142西伯利亞礦業0.1690.1690.1690.1690017.07萬2.88萬0.05N/A0.170.180.18
01143華夏健康產業0.2850.2850.2470.275-0.005-1.7864.60千萬1.21千萬N/AN/A0.310.350.26
01145勇利投資1.41.431.231.33-0.02-1.48138.10萬50.60萬N/AN/A1.491.571.58
01146中國服飾控股0.3150.330.3150.33+0.025+8.19711.20萬3.66萬22.30N/A0.320.310.29
01148新晨動力1.091.11.081.09+0.01+0.92657.90萬63.15萬6.73N/A1.121.131.16
01149中國安芯 0000.38500003.046.230.390.390.39
01150米蘭站0.1850.1860.1820.186-0.003-1.5871.53百萬27.96萬N/AN/A0.200.200.21
01151依利安達00012.18000025.783.8212.2712.3112.18
01152新融宇集團0.4050.420.4050.41-0.01-2.38153.40萬21.91萬N/AN/A0.420.440.41
01155星辰通信0.620.630.60.6-0.01-1.6396.45百萬3.90百萬3.58N/A0.600.610.68
01157中聯重科s3.253.423.233.42+0.18+5.5561.36千萬4.58千萬N/A5.023.473.623.62
01159星光文化4.114.294.114.21-0.09-2.0935.50萬22.75萬N/AN/A4.234.224.42
01160大唐投資國際00020000N/AN/A2.001.971.78
01161奧思集團0001.02000026.842.941.021.021.00
01164中廣核礦業0.570.60.570.6+0.03+5.2632.00百萬1.17百萬8.513.330.580.570.56
01165順風清潔能源0.430.4450.4250.445+0.01+2.2997.36百萬3.20百萬N/AN/A0.460.480.47
01166星凱控股s0.560.560.540.55-0.02-3.5091.78千萬9.81百萬N/AN/A0.630.690.61
01168百仕達控股s110.960.98-0.02-26.91百萬6.77百萬N/AN/A1.071.121.30
01169海爾電器s22.722.9522.3522.45-0.25-1.1013.32百萬7.52千萬20.060.7622.5721.9320.69
01170信星集團2.312.352.312.33+0.02+0.8666.00萬13.97萬12.237.732.342.412.46
01171兗州煤業股份s7.317.477.317.38+0.1+1.3741.12千萬8.26千萬19.691.867.497.577.80
01172勤達集團國際0.350.3650.350.36+0.01+2.8577.08百萬2.54百萬23.682.780.380.380.34
01173威高國際0.1630.1630.1580.16-0.003-1.846.00萬9580N/A3.750.160.160.16
01174太平洋恩利 0000.14600001.53N/A0.150.150.15
01175鮮馳達控股0.2450.2550.2420.245+0.004+1.6645.01萬11.24萬5.75N/A0.250.250.27
01176珠光控股s1.11.111.081.11+0.01+0.9092.14百萬2.34百萬N/AN/A1.081.071.11
01177中國生物製藥s11.5611.5611.211.2-0.34-2.9462.24千萬2.53億43.390.5411.1310.339.21
01178共享經濟集團0.0790.080.0790.08004.43百萬35.37萬N/AN/A0.080.080.08
01180匯彩控股0.780.780.640.64-0.14-17.9495.16百萬3.51百萬N/AN/A0.740.780.85
01181唐宮中國3.23.23.133.2-0.05-1.53814.55萬45.98萬15.046.753.273.283.26
01182勝龍國際0.20.20.1950.2003.04百萬60.38萬N/AN/A0.210.220.24
01184S.A.S. Dragon2.62.632.552.58-0.07-2.64220.80萬53.76萬7.985.812.632.622.70
01185中國航天萬源0.4150.440.4150.425+0.01+2.414.61百萬1.97百萬24.43N/A0.440.450.48
01186中國鐵建s8.949.248.949.12+0.17+1.8991.81千萬1.66億7.922.019.249.499.77
01187漢唐國際控股 0002.610000N/AN/A2.612.612.61
01188正道集團0.1760.180.1590.163-0.016-8.9399.04千萬1.51千萬N/AN/A0.190.190.19
01189珀麗酒店0.430.430.420.425-0.005-1.16357.06萬24.28萬N/AN/A0.440.460.47
01190航標控股0.1620.1620.1570.161-0.002-1.2274.83百萬76.97萬N/AN/A0.170.170.17
01191中國中石控股0.190.190.1850.187-0.005-2.6042.78百萬52.08萬N/AN/A0.200.200.20
01192泰山石化(新)0.2140.2140.1940.195-0.014-6.6991.24百萬24.27萬0.25N/A0.220.230.24
01193華潤燃氣s27.8528.827.8528.6+0.75+2.6933.09百萬8.82千萬18.921.5728.3928.4327.91
01194麥盛資本0.0650.0670.0630.064-0.001-1.5389.21百萬59.38萬N/AN/A0.060.070.08
01195京維集團0.120.120.1150.119-0.001-0.83390.00萬10.45萬N/AN/A0.120.120.12
01196偉祿集團s5.645.695.455.48-0.16-2.8372.50百萬1.38千萬78.85N/A5.695.444.73
01197中國恒石2.212.352.22.34+0.14+6.36416.20萬36.65萬8.134.292.282.262.35
01198皇朝傢俬0.4950.520.4950.52+0.025+5.05135.13萬17.95萬21.22N/A0.510.510.53
01199中遠海運港口s7.968.17.968.1+0.12+1.5042.84百萬2.29千萬12.593.198.238.638.73
01200美聯集團2.032.0422.04+0.04+21.13百萬2.30百萬138.78N/A2.052.082.18
01201天臣控股1.41.41.391.39-0.04-2.79745.90萬64.05萬169.51N/A1.411.401.38
01202成都普天電纜股份1.261.421.261.32+0.06+4.76229.40萬38.48萬N/AN/A1.331.381.37
01203廣南(集團)0.960.970.950.970048.20萬46.05萬8.124.120.980.981.00
01205中信資源s0.790.80.790.8+0.01+1.2662.31百萬1.83百萬17.321.880.840.850.88
01206同方泰德s2.322.332.182.21-0.1-4.3294.47百萬9.97百萬6.74N/A2.422.432.42
01207上置集團0.190.1910.1860.186-0.004-2.1052.74百萬51.60萬14.76N/A0.190.200.21
01208五礦資源s3.423.533.423.53+0.14+4.138.70百萬3.04千萬N/AN/A3.643.653.64
01210克莉絲汀國際0.520.520.50.5+0.005+1.0125.00萬12.77萬N/AN/A0.530.530.51
01211比亞迪股份s77.577.574.8575.75-0.4-0.5259.67百萬7.36億36.180.8272.0070.5671.14
01212利福國際s10.7410.8410.6210.62-0.16-1.48476.60萬8.17百萬10.705.9510.7610.6610.67
01213萬保剛集團0001.580000N/A0.631.581.581.61
01215開源控股0.0550.0590.0550.058-0.001-1.6952.56百萬14.39萬N/AN/A0.050.060.06
01216中原銀行2.232.232.232.23+0.03+1.364100002.23萬N/AN/A2.242.242.32
01217中國創新投資0.0350.0350.0340.034-0.003-8.1081.61千萬55.18萬N/AN/A0.040.040.03
01218永義國際4.564.844.554.8+0.06+1.2663.95萬18.76萬N/A1.044.764.714.21
01219天喔國際s1.811.821.651.71-0.09-51.28千萬2.21千萬15.553.161.821.791.84
01220志道國際0.730.730.680.71007.51百萬5.29百萬N/AN/A0.610.610.61
01221信和酒店(集團)s3.13.13.053.1002.70萬8.30萬18.152.743.103.093.06
01222Wang On Group0.140.140.1250.139-0.002-1.4181.32億1.76千萬6.264.320.130.120.10
01223新灃集團0.940.950.930.94003.85百萬3.58百萬91.260.400.930.920.85
01224中渝置地s1.621.651.581.640092.70萬1.51百萬N/AN/A1.671.691.74
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.0820.0820.0780.078-0.002-2.54.30百萬34.73萬0.45N/A0.080.080.08
01227國盛投資基金0.0580.0580.0510.053-0.007-11.6673.87千萬2.03百萬N/AN/A0.060.060.07
01228奇峰國際 0001.460000N/AN/A1.461.461.46
01229南南資源實業0000.39-0.015-3.704006.18N/A0.410.410.40
01230雅士利國際s1.561.591.531.59+0.03+1.92344.10萬68.47萬N/AN/A1.591.651.63
01231新礦資源s0.690.750.680.75+0.04+5.63413.56萬9.38萬N/AN/A0.780.760.73
01232金輪天地控股0.710.730.70.73+0.02+2.8171.39百萬99.35萬4.446.060.740.750.78
01233時代地產控股s7.247.577.177.36+0.18+2.5072.51百萬1.83千萬5.814.867.647.847.94
01234中國利郎s6.356.46.26.36+0.01+0.15782.30萬5.18百萬12.756.296.366.286.31
01235專業旅運(亞洲)0000.660000N/A3.030.680.680.68
01236國農控股 0001.190000N/AN/A1.191.191.19
01237中科生物0.2440.250.2440.248+0.002+0.8131.19百萬29.56萬N/AN/A0.250.250.25
01238寶龍地產s3.563.723.533.67+0.13+3.6722.31百萬8.45百萬5.274.363.673.733.92
01239Teamway Int'l Gp0.0510.0540.050.052+0.001+1.9613.43千萬1.77百萬30.59N/A0.050.060.06
01240青建國際2.792.832.782.83+0.04+1.4342.69百萬7.52百萬7.005.652.812.832.82
01241雙樺控股0.4550.4650.4550.46-0.01-2.12861.60萬28.06萬N/AN/A0.480.490.49
01243宏安地產s1.281.281.221.25-0.02-1.5758.21百萬1.03千萬480.77N/A1.281.291.29
01245Niraku GC0.820.820.790.8+0.01+1.26659.80萬48.07萬27.971.000.850.870.89
01246保集健康0.1450.1450.1410.143-0.005-3.3784.23百萬60.47萬N/AN/A0.150.150.15
01247米格國際控股0.2550.260.2550.260058.20萬15.09萬N/AN/A0.260.260.26
01249通力電子9.499.59.159.41-0.05-0.52931.04萬2.90百萬15.152.669.539.609.87
01250北控清潔能源集團s0.2650.2750.260.26-0.005-1.8871.82億4.87千萬18.84N/A0.280.260.22
01251華油能源集團0.510.520.50.52+0.01+1.9611.24百萬63.35萬N/AN/A0.540.560.53
01252中國天瑞水泥s4.824.824.84.8-0.01-0.20830.90萬1.49百萬34.88N/A4.684.644.39
01253中國綠地博大綠澤s1.41.451.391.43+0.02+1.41814.80萬21.05萬27.930.841.401.421.46
01255港大零售3.193.23.193.250011.40萬36.48萬N/AN/A3.343.423.58
01257中國光大綠色環保s77.086.977.02+0.02+0.2863.08百萬2.16千萬N/AN/A6.826.686.64
01258中國有色礦業s2.052.052.042.05-0.03-1.4427.60萬15.56萬77.95N/A2.132.112.08
01259中國兒童護理0.280.2850.2750.28005.21百萬1.46百萬N/AN/A0.290.300.35
01260皓天財經集團1.481.531.441.48002.87百萬4.22百萬6.519.261.751.821.87
01262蠟筆小新食品0.510.510.50.5-0.01-1.96146.40萬23.40萬N/AN/A0.540.570.61
01263柏能集團3.583.63.433.43-0.08-2.2791.46百萬5.09百萬9.585.223.693.693.50
01265天津津燃公用0.70.70.670.680085.00萬57.73萬29.82N/A0.700.720.70
01266西王特鋼1.341.371.341.35+0.03+2.2734.32百萬5.85百萬7.29N/A1.381.431.52
01268美東汽車2.262.422.262.38+0.12+5.3162.80萬1.45百萬15.263.002.382.462.75
01269首控集團3.73.723.583.63+0.01+0.2766.08百萬2.20千萬60.20N/A3.793.803.44
01270朗廷-SSs3.433.463.433.46+0.01+0.291.18百萬4.05百萬17.417.373.423.403.36
01271佳明集團控股4.654.654.64.6007.90萬36.37萬16.081.584.584.594.61
01272大唐環境s0003.0500006.614.583.053.133.17
01273香港信貸集團0000.800007.173.380.810.830.84
01275開元產業信託2.352.362.342.35009.40萬22.09萬16.678.102.372.372.38
01277力量礦業能源0.310.310.3050.310027.40萬8.43萬16.946.450.320.320.32
01278中國新城鎮0.3550.370.3550.365+0.005+1.38981.52萬29.71萬9.97N/A0.360.360.37
01280匯銀智慧社區0.710.710.690.70084.60萬59.15萬N/AN/A0.760.770.79
01281隆基泰和智慧能源s2.032.062.032.05+0.04+1.992.40萬4.91萬22.28N/A2.122.082.22
01282中國金洋s0.690.690.670.67-0.02-2.8992.46百萬1.67百萬31.160.480.680.650.61
01285嘉士利集團1.851.851.851.85001.80萬3.33萬7.678.111.982.021.99
01288農業銀行s3.693.733.683.69+0.03+0.822.65億9.82億5.985.283.643.643.62
01289無錫盛力達科技2.552.62.532.57-0.03-1.1546.20萬15.87萬10.302.232.602.612.67
01290中國匯融金融1.121.131.111.12-0.01-0.88518.60萬20.79萬25.69N/A1.081.051.09
01292長安民生物流5.265.35.225.29+0.03+0.572.20萬11.52萬6.792.165.355.445.26
01293廣匯寶信s4.314.444.214.36+0.06+1.3955.23百萬2.27千萬23.93N/A4.384.344.53
01296國電科技環保0.550.560.540.550044.30萬24.49萬9.87N/A0.560.570.58
01297中國擎天軟件s2.472.52.422.45+0.01+0.411.49百萬3.68百萬14.201.092.492.462.41
01298天美(控股)1.911.911.91.91+0.01+0.5261.70萬3.24萬67.02N/A1.871.861.86
01299友邦保險s6969.1567.2568.15+0.05+0.0733.36千萬22.88億25.261.2665.1462.5360.77
01300俊知集團s0.970.970.960.96-0.01-1.0311.47百萬1.42百萬6.982.921.001.031.06
01301德基科技控股11.111.1+0.02+1.85257.40萬60.64萬N/A1.641.121.130.98
01302先健科技s1.81.81.771.78003.99百萬7.10百萬43.84N/A1.841.871.90
01303匯力資源(集團)0.60.60.60.590020001200N/AN/A0.600.600.62
01305偉志控股1.271.311.271.3+0.03+2.36280001.02萬42.90N/A1.331.351.40
01308海豐國際s7.477.477.387.41-0.06-0.8031.41百萬1.04千萬20.333.517.577.527.27
01310香港寬頻s9.69.69.449.48-0.14-1.4551.97百萬1.87千萬55.444.759.739.158.46
01312同方康泰0.60.60.560.57-0.03-588.80萬50.69萬N/AN/A0.590.600.60
01313華潤水泥控股s4.9454.844.97+0.03+0.6071.73千萬8.52千萬24.491.814.975.045.01
01314翠華控股1.141.161.141.16+0.02+1.7541.10百萬1.26百萬18.104.741.181.191.16
01315允升國際s0.350.360.3450.355+0.005+1.4297.52百萬2.63百萬N/AN/A0.380.390.44
01316耐世特s17.7417.7417.1417.24-0.5-2.8186.40百萬1.12億18.851.0816.7016.0215.08
01317楓葉教育s8.848.888.668.77-0.07-0.7924.18百萬3.65千萬32.641.148.868.698.65
01318格菱控股 0000.630000N/AN/A0.630.630.63
01319靄華押業信貸0.390.390.3850.390065.60萬25.30萬8.043.720.400.410.42
01321中國新城市商業1.721.741.691.73-0.02-1.14331.00萬52.77萬18.31N/A1.761.761.76
01322創達科技控股1.331.331.291.3+0.01+0.77562.35萬81.69萬3.991.821.341.371.41
01323友川集團控股0.4750.4850.470.485+0.01+2.1053.41千萬1.63千萬N/AN/A0.470.480.46
01326天馬影視0.3150.320.3150.315009.31百萬2.94百萬N/AN/A0.320.320.25
01327時間由你國際0.0620.0620.0570.059-0.002-3.2792.81千萬1.66百萬N/AN/A0.050.050.05
01328精英國際0.160.1610.160.16-0.001-0.62117.00萬2.73萬N/AN/A0.170.170.18
01329首創鉅大0001.9500007.58N/A1.931.962.05
01330綠色動力環保s4.354.374.154.28-0.09-2.0595.16百萬2.18千萬11.241.614.344.434.44
01332中國透雲科技s0.380.380.380.38-0.01-2.56467.50萬25.64萬N/AN/A0.390.400.39
01333中國忠旺s3.713.83.673.77+0.06+1.6179.82百萬3.67千萬8.315.573.794.044.07
01335順泰控股0.2750.2750.2450.246-0.034-12.1431.23百萬31.34萬14.2220.330.280.280.29
01336新華人壽保險s56.557.8555.156.15+0.15+0.2681.48千萬8.34億31.750.9853.6851.6248.86
01337雷蛇4.114.163.94.04-0.06-1.4636.10千萬2.45億N/AN/A3.491.750.70
01338霸王集團0.280.2850.2750.275-0.005-1.7861.31百萬36.73萬17.19N/A0.290.290.29
01339中國人民保險集團s4.194.294.064.11-0.01-0.2437.56千萬3.15億10.960.944.093.993.75
01340惠生國際0.360.3650.360.365001.28百萬46.23萬2.46N/A0.370.380.40
01341昊天國際建投0.2950.310.290.305+0.005+1.66767.20萬20.32萬1,525.00N/A0.300.310.29
01345中國先鋒醫藥2.332.442.32.38+0.05+2.1462.27百萬5.39百萬11.638.162.482.502.60
01347華虹半導體s15.615.7415.0615.42+0.12+0.7844.48百萬6.92千萬15.961.9515.3014.8212.54
01348滉達富控股0.510.520.510.52-0.01-1.88749.60萬25.40萬N/AN/A0.530.550.56
01349復旦張江4.744.824.664.820070.00萬3.33百萬28.721.164.914.694.38
01353福建諾奇 000100001.35N/A1.001.001.00
01355朸濬國際0001.080000N/AN/A1.101.141.21
01357美圖公司11.2611.3211.0611.22001.49千萬1.66億N/AN/A11.7811.7611.65
01358普華和順1.621.621.451.54-0.04-2.5322.69百萬4.09百萬11.49N/A1.631.641.70
01359中國信達資產管理s2.9632.942.94+0.01+0.3415.50千萬1.64億6.164.762.942.993.00
01360Mega Expo Holds1.871.871.791.79-0.08-4.2788.16百萬1.49千萬N/AN/A1.881.851.90
01361361度s2.882.912.852.9+0.01+0.3462.30百萬6.64百萬13.334.382.922.973.26
01362新龍移動1.571.681.571.64+0.07+4.4596.72萬10.82萬N/AN/A1.761.691.60
01363中滔環保s1.321.321.281.29-0.01-0.7691.54千萬2.00千萬14.041.441.311.271.20
01365潤東汽車3.23.23.153.16-0.09-2.76920.20萬64.51萬9.79N/A3.243.233.36
01366江南集團0.580.590.570.58007.42百萬4.26百萬3.955.350.580.610.56
01367恒寶企業控股7.147.67.147.5+0.36+5.04262.00萬4.56百萬N/AN/A7.046.404.31
01368特步國際s2.952.992.942.98+0.05+1.7063.36百萬9.94百萬11.175.542.882.792.71
01369五洲國際0.880.890.880.89-0.01-1.11127.60萬24.30萬39.56N/A0.900.910.91
01370恒實礦業投資1.951.961.951.96+0.02+1.0313.20萬6.26萬32.18N/A1.961.951.99
01371華彩控股0.1610.1630.1540.163+0.003+1.8751.68千萬2.66百萬N/AN/A0.180.190.19
01372比速科技5.035.555.19+0.16+3.18113.60萬68.32萬8.63N/A5.405.295.43
01373國際家居零售1.451.471.451.450036.30萬52.83萬11.877.311.461.471.49
01375中州證券s3.343.413.343.38+0.04+1.1982.94百萬9.93百萬13.657.483.423.513.62
01378中國宏橋集團s9.639.89.299.33-0.26-2.7111.07千萬1.01億8.715.0410.0010.268.33
01380中國金石0.0980.0980.0950.095-0.003-3.0612.00百萬19.29萬N/AN/A0.100.100.11
01381粵豐環保電力s4.74.74.594.61-0.02-0.4326.55百萬3.03千萬23.280.594.444.394.31
01382互太紡織s7.87.847.687.76-0.01-0.1293.92百萬3.04千萬11.507.737.928.118.16
01383太陽城集團0.4750.490.4650.465-0.01-2.1051.14千萬5.44百萬N/AN/A0.460.460.47
01385上海復旦s7.037.3277.26-0.01-0.13828.60萬2.06百萬18.91N/A7.547.526.67
01386國投集團控股1.251.271.251.270028.80萬36.18萬N/AN/A1.271.261.24
01387人和商業s0.2850.2850.240.244-0.031-11.2737.13千萬1.87千萬N/AN/A0.230.210.19
01388安莉芳控股2.42.42.42.43002000480010.292.802.532.552.51
01389美捷匯控股0.1260.1350.1260.129-0.003-2.2732.34百萬30.33萬N/AN/A0.130.140.14
01393恒鼎實業0.2290.2320.2020.214-0.017-7.3599.87百萬2.09百萬N/AN/A0.270.280.30
01395強泰環保0.290.30.280.3+0.02+7.14372.00萬21.43萬28.57N/A0.290.290.30
01396毅德國際控股0.650.650.610.640079.00萬48.89萬6.57N/A0.670.700.72
01397碧瑤綠色集團0.750.760.750.75-0.05-6.2532.00萬24.01萬12.442.270.770.770.76
01398工商銀行s6.326.436.316.33+0.1+1.6054.13億26.25億7.384.236.186.216.12
01399飛毛腿 0001.04000021.890.961.041.041.04
01400宏太控股0.1540.1630.1450.159+0.004+2.5811.09百萬16.66萬N/AN/A0.160.160.17
01415高偉電子s3.223.353.183.28+0.1+3.1458.68百萬2.83千萬12.342.433.473.613.64
01418盛諾集團0.70.740.680.69-0.01-1.42916.60萬11.41萬11.662.320.700.700.74
01419盈健醫療1.741.751.591.6-0.02-1.23555.20萬90.96萬42.901.251.751.801.86
01420川控股0.380.430.380.4+0.02+5.2636.10百萬2.50百萬9.15N/A0.380.360.37
01421工蓋有限公司0.1970.20.1950.2+0.002+1.012.58百萬51.15萬N/AN/A0.200.210.22
01426春泉產業信託s3.433.483.423.47+0.02+0.5854.40萬1.87百萬5.516.633.463.453.46
01428耀才證券金融s2.72.762.652.69+0.06+2.2813.03千萬8.22千萬16.791.782.572.552.53
01430蘇創燃氣股份3.393.43.33.4+0.06+1.79694.20萬3.17百萬21.320.923.413.423.13
01431原生態牧業0.340.340.3250.335-0.005-1.4718.79百萬2.92百萬N/AN/A0.370.380.39
01432中國聖牧奶業s1.231.261.231.24-0.01-0.891.00萬1.13百萬10.37N/A1.271.291.32
01439移動互聯(中國)1.911.931.881.9-0.01-0.5241.50百萬2.85百萬220.931.051.982.082.19
01443富臨集團控股0.950.970.940.96+0.03+3.2261.45百萬1.38百萬15.072.660.930.961.03
01446鴻福堂集團0.70.710.70.710011.00萬7.77萬51.821.070.730.740.73
01447新福港3.023.043.013.020019.60萬59.24萬11.408.783.073.123.21
01448福壽園國際s6.316.326.216.29001.53百萬9.57百萬34.810.826.155.875.51
01450世紀睿科0.450.460.450.46-0.01-2.12827.20萬12.29萬8.131.300.470.490.52
01452迪諾斯環保0.4050.420.4050.415+0.01+2.4693.20萬1.33萬N/AN/A0.430.430.42
01456國聯證券s3.683.73.683.7+0.02+0.54320.25萬74.73萬10.334.333.703.753.92
01458周黑鴨國際s7.37.337.257.32+0.02+0.2743.72百萬2.72千萬17.951.377.437.437.54
01459巨匠建設1.121.171.121.17+0.03+2.6322.20萬2.47萬6.18N/A1.171.171.17
01460揚科集團0.1750.1750.1650.169+0.001+0.59579.20萬13.20萬22.24N/A0.160.160.17
01461魯証期貨1.691.741.671.68-0.03-1.75465.40萬1.10百萬13.343.271.711.701.71
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)