• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2262項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s98.998.998.3598.9-0.15-0.1512.40百萬2.37億11.562.7198.7799.9398.86
00002中電控股s83.38483.384+0.5+0.5991.12百萬9.34千萬16.703.3383.6483.9682.97
00003香港中華煤氣s14.8814.9414.8414.92+0.06+0.4047.46百萬1.11億28.442.0714.7114.8214.32
00004九龍倉集團s66.766.8566.2566.4+0.15+0.2261.37百萬9.12千萬9.393.2467.1868.0167.02
00005匯豐控股s68.268.367.8568.15+0.35+0.5161.43千萬9.71億133.635.8168.2268.2966.78
00006電能實業s70.0570.5570.0570.45-0.1-0.1421.41百萬9.91千萬23.4310.9670.2670.4369.92
00007凱富能源0.850.850.810.81-0.02-2.4137.20萬30.67萬N/AN/A0.870.900.91
00008電訊盈科s4.454.454.44.4-0.04-0.9013.94百萬1.74千萬16.426.444.404.454.48
00009九號運通0.3050.320.2950.305+0.01+3.393.39千萬1.04千萬N/AN/A0.300.320.32
00010恒隆集團s31.531.53131.35-0.05-0.15925.12萬7.87百萬11.472.5532.1732.5632.51
00011恒生銀行s161.5161.7160.7161.1+0.6+0.37441.95萬6.76千萬19.413.79161.70162.80161.13
00012恒基地產s44.7544.7544.4544.55+0.15+0.3381.19百萬5.29千萬8.133.1644.9345.3644.44
00014希慎興業s37.637.637.337.55+0.05+0.13327.49萬1.03千萬32.273.6037.6937.3936.84
00015盈信控股1.011.0611.06+0.05+4.951.69百萬1.76百萬13.141.891.081.101.12
00016新鴻基地產s117.4117.4115.9116.5-0.1-0.0862.25百萬2.62億10.303.31118.05118.69117.22
00017新世界發展s10.2810.2810.1810.2-0.02-0.1967.81百萬7.97千萬10.774.3110.3610.319.94
00018東方報業集團0.980.990.950.98+0.03+3.1583.40百萬3.31百萬14.3516.330.920.910.91
00019太古股份公司As76.376.576.1576.2+0.15+0.19737.53萬2.86千萬11.892.7676.8677.3576.02
00020會德豐s60.2560.7560.1560.15+0.05+0.08350.78萬3.07千萬7.502.1660.4260.8460.56
00021大中華地產控股0000.250000N/AN/A0.250.250.24
00022茂盛控股0.340.340.3350.335-0.005-1.47114.00萬4.70萬12.27N/A0.340.330.34
00023東亞銀行s33.833.833.333.65+0.25+0.74948.76萬1.64千萬27.921.6633.5533.3032.57
00024寶威控股0.2190.2190.2120.212-0.007-3.1966.46百萬1.38百萬N/AN/A0.220.210.20
00025其士國際集團s14.2614.3614.1814.22-0.02-0.1412.40萬1.77百萬13.584.9213.8513.4912.90
00026中華汽車s105.5105.5105.1105.500580061.13萬13.682.28106.03105.77105.35
00027銀河娛樂s47.1548.64748.1+0.95+2.0151.27千萬6.09億32.660.9247.9246.7743.86
00028天安s5.355.465.295.3001.14百萬6.11百萬1.40N/A5.375.505.82
00029達力集團7.497.57.317.45+0.19+2.6174.00萬29.84萬17.470.747.467.457.58
00030萬隆控股集團0.2750.280.270.28+0.01+3.7049.43百萬2.59百萬N/AN/A0.280.290.29
00031航天控股s1.011.0111.01003.09百萬3.11百萬3.911.981.011.011.04
00032港通控股s11.6411.7411.6411.640012.60萬1.47百萬10.573.0111.6411.6411.61
00033亞投金融集團0.0880.0890.0820.086-0.002-2.2732.22千萬1.89百萬N/AN/A0.090.090.09
00034九龍建業s8.528.568.478.56+0.04+0.46923.50萬2.01百萬10.407.018.578.618.55
00035遠東發展s4.354.374.324.350093.43萬4.06百萬8.464.254.314.173.92
00036遠東控股國際0.820.830.810.81-0.01-1.2275.70萬62.03萬N/AN/A0.810.810.79
00037遠東酒店實業0.540.540.50.51-0.01-1.9236.01百萬3.12百萬N/AN/A0.460.430.42
00038第一拖拉機股份s4.034.064.024.04-0.01-0.2471.94百萬7.84百萬16.131.574.034.024.10
00039中國北大荒s0.390.390.380.39001.03百萬39.60萬260.00N/A0.390.390.40
00040金山工業0.760.760.760.76006000456029.693.160.750.750.75
00041鷹君s39.5539.7539.4539.75+0.15+0.3796.45萬2.55百萬9.703.1539.1839.0638.22
00042東北電氣2.122.162.072.15+0.03+1.41556.20萬1.20百萬N/AN/A2.182.232.22
00043卜蜂國際s0.60.60.570.57-0.02-3.399.28百萬5.44百萬7.157.020.620.630.65
00044香港飛機工程s5454.0553.553.95-0.05-0.0931.96萬1.05百萬9.207.2353.7853.4652.94
00045大酒店s1111.1610.9811.1+0.1+0.90937.41萬4.14百萬25.551.7110.9510.239.56
00046科聯系統2.982.982.982.98+0.06+2.0554.00萬11.92萬14.325.712.993.003.07
00047合興集團0.2130.2140.2060.207-0.006-2.8174.16百萬86.83萬16.433.000.200.220.24
00048中國汽車內飾0.150.1520.1480.15-0.004-2.59772.40萬10.74萬N/AN/A0.150.150.15
00050香港小輪(集團)s8.938.948.98.91-0.02-0.2249.80萬87.40萬13.414.048.928.938.96
00051海港企業s14.8614.914.814.88+0.08+0.5416.80萬1.01百萬15.253.3614.5314.4814.34
00052大快活集團s3333.132.932.950047.90萬1.58千萬20.414.3133.2233.1532.43
00053國浩集團s89.189.1589.0589.15+0.05+0.0561.50萬1.34百萬9.384.4989.4390.2589.69
00054合和實業s30.230.330.0530.25+0.05+0.16615.63萬4.72百萬9.544.3030.0229.9629.44
00055中星集團控股0.560.570.560.57+0.01+1.78612.00萬6.73萬1.70N/A0.560.560.57
00056聯合地產(香港)s1.751.781.731.77+0.02+1.1431.01千萬1.76千萬2.774.521.711.721.76
00057震雄集團2.082.152.082.12+0.04+1.92318.60萬39.75萬N/A2.362.042.042.05
00058新威國際0.1130.1130.1060.109-0.004-3.546.41千萬7.07百萬N/AN/A0.120.110.11
00059天譽置業1.041.091.031.08+0.04+3.8461.57千萬1.64千萬25.47N/A1.040.980.95
00060香港食品投資1.151.151.151.14-0.01-0.87100001.15萬N/AN/A1.131.141.13
00061北亞資源0.0320.0320.030.032002.11億6.55百萬15.24N/A0.030.030.03
00062載通s25.4525.525.425.4009.20萬2.34百萬12.444.9225.4525.4625.07
00063中國烯谷集團0.50.50.4950.5+0.005+1.0111.00萬5.48萬N/AN/A0.500.490.49
00064結好控股s0.280.280.270.275-0.005-1.7864.44百萬1.22百萬3.957.270.280.280.27
00065弘海高新資源0.3450.3450.3250.34-0.005-1.4491.65百萬55.22萬N/AN/A0.340.350.33
00066港鐵公司s444443.6543.85+0.1+0.2291.69百萬7.43千萬25.1412.4743.7743.9843.34
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0005.830000N/A1.725.815.825.91
00069香格里拉(亞洲)s13.513.6813.4213.52+0.12+0.8962.87百萬3.87千萬58.680.9613.2112.8811.89
00070海王集團0.3750.3750.3650.375-0.01-2.59739.00萬14.45萬N/AN/A0.390.390.40
00071美麗華酒店s18.218.418.1618.160021.30萬3.89百萬8.212.9718.4617.8317.28
00072現代傳播1.11.11.11.09+0.02+1.86940004400137.980.921.081.091.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.3500005.28N/A2.382.402.37
00076南海石油0.0760.0770.0750.075-0.002-2.5972.12千萬1.61百萬N/AN/A0.080.080.07
00077進智公共交通1.521.521.521.52+0.01+0.662100001.52萬13.746.581.531.531.52
00078富豪酒店國際s6.997.046.9570086.03萬6.00百萬30.191.867.006.816.05
00079世紀建業0.70.70.70.7+0.01+1.44916.00萬11.20萬N/AN/A0.710.730.76
00080中國新經濟投資0.2260.2310.210.211-0.02-8.6581.69千萬3.68百萬1.87N/A0.220.210.21
00081中國海外宏洋集團s4.054.184.054.18+0.12+2.9563.11百萬1.29千萬10.600.484.184.254.07
00082第一視頻0.2550.2750.2550.27+0.01+3.8461.24千萬3.32百萬N/AN/A0.250.260.25
00083信和置業s13.0613.11313.02+0.02+0.1541.38百萬1.80千萬11.233.9213.2113.4313.31
00084寶光實業0.640.670.640.67+0.03+4.6885.40萬3.46萬N/AN/A0.650.620.59
00085中國電子1.21.231.181.22001.02千萬1.23千萬2.332.461.281.331.41
00086新鴻基公司s5.065.085.035.08+0.02+0.39544.40萬2.25百萬10.115.125.065.075.26
00087太古股份公司B13.613.713.5813.7+0.1+0.7351.27百萬1.73千萬10.683.0713.7213.8013.50
00088大昌集團s8.358.358.38.33+0.01+0.1218.70萬1.55百萬22.733.608.338.197.77
00089大生地產5.865.865.65.6-0.2-3.44823.92萬1.35百萬4.312.865.655.545.28
00090琥珀能源1.221.251.21.25+0.03+2.4597.00萬8.55萬12.322.401.211.211.21
00091標準資源控股0.0780.0790.0770.079+0.001+1.2822.63百萬20.47萬N/AN/A0.080.080.08
00092冠軍科技集團0.1120.1120.1110.1120052.82萬5.92萬N/AN/A0.110.110.12
00093添利工業國際0.810.840.810.82+0.01+1.23524.00萬19.75萬N/AN/A0.820.800.71
00094綠心集團1.121.121.081.08-0.04-3.57118.80萬20.66萬168.75N/A1.111.071.08
00095綠景中國地產s2.232.232.092.21-0.02-0.8979.74百萬2.11千萬11.582.262.092.042.00
00096友成控股2222005.00萬10.00萬11.281.112.002.062.07
00097恒基發展0.660.670.660.670074.50萬49.24萬20.435.970.670.670.67
00098興發鋁業3.73.813.73.79+0.06+1.6091.53百萬5.78百萬4.75N/A3.643.463.48
00099王氏國際3.443.443.443.4400100034403.522.333.473.483.38
00100白馬戶外媒體s9.099.159.099.1003.40萬30.95萬18.175.939.179.168.80
00101恒隆地產s19.319.4419.1419.3+0.06+0.3121.88百萬3.63千萬14.013.8919.7620.1819.91
00102凱升控股s1.821.861.821.850082.00萬1.51百萬4,625.00N/A1.851.891.96
00103首長寶佳0.2550.260.250.26+0.005+1.96150.00萬12.98萬49.06N/A0.250.250.26
00104ASIA COMM HOLD0.1960.1960.1960.1960044.00萬8.62萬N/AN/A0.190.190.20
00105凱聯國際酒店s0002400009.925.0024.0023.9523.62
00106朗詩綠色地產0.630.640.630.640056.82萬36.32萬3.896.250.640.640.65
00107四川成渝高速公路s3.183.223.183.22+0.05+1.57756.60萬1.81百萬8.353.913.213.263.31
00108國銳地產1.271.271.261.27+0.01+0.79479.60萬1.01百萬N/AN/A1.201.111.05
00109天成國際0.390.390.380.385001.01百萬38.46萬N/AN/A0.390.390.40
00110中國長遠0000.290060001740N/AN/A0.300.310.32
00111信達國際控股0.960.980.960.960042.00萬41.12萬14.98N/A0.960.960.96
00112勒泰商業地產3.413.443.353.44+0.03+0.8860002.04萬N/AN/A3.433.433.48
00113迪生創建3.083.083.043.06-0.04-1.2913.60萬41.64萬14.525.563.093.113.00
00114興利集團1.151.21.151.18+0.04+3.50915.00萬17.78萬18.216.781.151.161.17
00115鈞濠集團0.1860.1860.1820.185-0.001-0.5381.68百萬30.84萬9.39N/A0.180.190.21
00116周生生s18.918.9818.8418.84-0.18-0.9463.90萬73.85萬17.182.2819.4718.9519.15
00117天利控股集團1.271.331.221.33+0.06+4.72419.20萬23.73萬N/AN/A1.301.301.37
00118大同機械0.530.530.530.53005.00萬2.65萬N/AN/A0.520.530.50
00119保利置業集團s3.423.463.43.42+0.06+1.7868.05百萬2.76千萬154.75N/A3.283.323.18
00120Cosmopolitan Int'l0.410.410.4050.41001.26百萬51.71萬N/AN/A0.420.400.36
00121卜蜂蓮花0.1210.1210.1170.117-0.005-4.09875.00萬8.98萬N/AN/A0.120.120.12
00122鱷魚恤1.031.041.021.04+0.01+0.9711.56百萬1.59百萬2,080.00N/A1.031.021.03
00123越秀地產s1.321.351.321.34+0.01+0.7522.54千萬3.39千萬9.664.851.311.341.30
00124粵海置地1.681.711.661.7+0.02+1.1949.40萬83.89萬163.46N/A1.701.741.75
00125新興光學3.13.283.13.23+0.3+10.23942.20萬1.35百萬11.977.742.932.922.88
00126佳寧娜0.820.860.820.85+0.03+3.6591.27百萬1.06百萬8.813.530.820.820.81
00127華人置業s10.7611.3610.7611.14+0.44+4.1122.47百萬2.75千萬3.3465.9810.9011.3410.03
00128安寧控股0.550.550.540.550043.60萬23.96萬N/AN/A0.550.560.55
00129泛海集團s2.482.522.422.5+0.01+0.4022.94百萬7.29百萬4.451.402.492.382.15
00130慕詩國際0001.250000N/A2.401.261.271.27
00131卓能(集團)5.255.295.255.29+0.04+0.7622.60萬13.67萬8.213.125.245.215.23
00132中國興業控股0.630.640.60.64+0.01+1.58750.00萬30.97萬N/AN/A0.640.660.66
00133招商局中國基金s11.3211.411.311.32+0.04+0.35523.80萬2.69百萬N/A4.1311.2711.3911.49
00135昆侖能源s6.666.666.516.58-0.03-0.4541.68千萬1.11億80.641.136.516.686.93
00136恒騰網絡s0.120.1230.1180.12+0.002+1.6951.35億1.61千萬1,200.00N/A0.120.120.13
00137金輝集團1.031.050.991-0.02-1.96124.90萬26.00萬N/AN/A0.880.860.91
00138中建富通1.081.091.061.09-0.01-0.90933.06萬35.72萬3.056.421.111.081.08
00139中國軟實力0.1940.2030.1930.198+0.003+1.5383.04千萬6.04百萬N/AN/A0.220.240.24
00141大中華集團1.691.731.681.720027.20萬46.39萬7.54250.471.721.711.88
00142第一太平s5.815.825.755.75-0.02-0.3471.36百萬7.87百萬30.782.355.765.905.91
00143耀科國際(控股)0.2550.260.250.26+0.005+1.9619.29百萬2.37百萬N/AN/A0.250.250.24
00144招商局港口s22.2522.322.0522.2+0.2+0.9093.43百萬7.61千萬12.643.9221.6322.1022.12
00145香港建屋貸款0.1910.1950.1910.192+0.001+0.5241.25百萬24.07萬N/AN/A0.210.220.25
00146太平地氈國際0002.290000N/A1.312.212.212.15
00147國際商業結算s1.211.221.151.2-0.03-2.4397.29百萬8.68百萬N/AN/A1.271.321.46
00148建滔化工s30.953130.630.85-0.05-0.16293.34萬2.88千萬6.314.2130.2029.2328.18
00149中國農產品交易0.2850.3350.280.28007.65千萬2.32千萬N/AN/A0.280.310.33
00151中國旺旺s5.255.255.175.22+0.02+0.3854.71百萬2.46千萬16.882.645.315.465.45
00152深圳國際s14.314.361414.3+0.02+0.144.12百萬5.85千萬13.043.0113.9613.5413.20
00153中國賽特0.580.580.570.58-0.01-1.6953.93百萬2.25百萬3.68N/A0.590.580.53
00154北京控股環境集團1.231.261.221.25+0.03+2.45957.70萬71.31萬14.42N/A1.301.341.40
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2650.270.260.265003.96百萬1.05百萬N/A3.590.250.250.25
00157自然美0.830.840.830.84+0.02+2.43937.00萬30.97萬11.3414.730.800.800.79
00158萬邦投資s193193193193005009.65萬17.142.49195.29195.86188.68
00159布萊克萬礦業0.1440.150.1360.139-0.001-0.71444.40萬6.40萬N/AN/A0.150.150.16
00160漢國置業4.34.34.274.3008.80萬37.83萬6.732.914.274.334.29
00161中航國際控股3.863.933.863.910066.20萬2.59百萬5.252.943.913.913.96
00162世紀金花0.3650.380.3650.38004.20萬1.56萬40.25N/A0.380.380.39
00163英皇國際s2.582.582.542.56-0.02-0.77590.60萬2.32百萬2.704.022.512.512.43
00164中國寶力科技s0.1840.1860.1810.186+0.002+1.0873.15百萬57.75萬N/AN/A0.190.190.20
00165中國光大控股s16.9217.0616.8816.92-0.02-0.1184.13百萬7.00千萬7.004.4317.5317.7217.51
00166新時代能源0.260.2650.260.26-0.005-1.8872.70百萬70.20萬N/AN/A0.260.270.29
00167萬威國際0.230.2350.230.234+0.004+1.73967.40萬15.57萬N/AN/A0.240.240.25
00168青島啤酒股份s35.736.135.736.05+0.35+0.9852.49萬1.88千萬41.801.0835.1935.5634.85
00169萬達酒店發展0.690.70.690.69+0.01+1.47124.10萬16.72萬N/AN/A0.680.690.70
00170中國資本3.984.283.984.21+0.27+6.85368.82萬2.84百萬3.44N/A3.913.883.83
00171銀建國際s1.221.241.211.23-0.01-0.80638.60萬47.41萬N/AN/A1.251.221.20
00172金榜集團0.1950.1950.1930.193-0.003-1.53133.00萬6.41萬4.287.770.200.210.22
00173嘉華國際s4.794.864.794.85+0.05+1.0421.24百萬6.01百萬4.513.714.875.015.01
00174盛洋投資11.0111.01+0.02+2.0215.20萬15.30萬N/AN/A0.981.001.02
00175吉利汽車s14.815.6414.6815.52+0.68+4.5828.51千萬12.90億23.980.7714.7914.4112.40
00176聯太工業0.590.590.590.59008.40萬4.96萬226.92N/A0.590.610.64
00177江蘇寧滬高速公路s10.710.8610.6810.82-0.32-2.8731.68百萬1.81千萬14.594.4510.9911.1211.12
00178莎莎國際s3.113.123.083.08-0.02-0.6455.38百萬1.66千萬27.605.523.233.423.35
00179德昌電機控股s27.5527.7527.4527.65+0.2+0.72927.80萬7.68百萬12.851.8127.2127.5825.84
00180開達集團0.730.740.730.74-0.01-1.3335.74萬4.22萬5.722.030.740.740.73
00181閩港控股0000.390000216.67N/A0.390.390.39
00182協合新能源s0.340.340.3350.34001.79千萬6.06百萬5.725.880.330.340.35
00183宏輝集團0.2080.2080.2030.203-0.003-1.4563.42百萬70.07萬N/AN/A0.200.190.19
00184激成投資6.86.86.86.8001.20萬8.16萬10.272.216.696.726.73
00185正恒國際控股0.2150.2170.2090.212-0.005-2.3041.05百萬22.36萬N/AN/A0.220.220.22
00186嘉域集團s0000.325+0.005+1.56200N/AN/A0.330.340.34
00187京城機電股份2.182.182.182.18002.20萬4.80萬N/AN/A2.202.222.46
00188新華匯富金融0.1210.1210.1110.119-0.002-1.6536.74百萬79.52萬N/A3.780.120.120.12
00189東岳集團3.473.543.473.48+0.01+0.2885.34百萬1.87千萬11.192.873.623.222.11
00190香港建設(控股)5.515.525.475.52-0.06-1.07514.24萬78.30萬7.561.455.545.565.29
00191麗新國際3.093.152.983.15+0.07+2.27374.10萬2.27百萬8.730.383.072.802.43
00193冠中地產0.0780.0820.0780.081+0.003+3.8464.93百萬39.89萬N/AN/A0.080.080.08
00194廖創興企業s12.212.212.1612.16-0.04-0.32814.60萬1.78百萬10.053.8712.1412.0811.96
00195利海資源0.1080.1090.1030.103-0.006-5.5053.10百萬32.79萬6.28N/A0.110.110.10
00196宏華集團s0.710.720.70.72+0.01+1.4085.16百萬3.66百萬N/AN/A0.690.700.73
00197亨泰0.350.370.340.35003.52千萬1.24千萬N/AN/A0.450.610.66
00198星美控股(新)s3.523.63.53.56-0.01-0.289.42百萬3.36千萬23.891.853.513.523.50
00199德祥地產s3.143.143.123.12+0.01+0.32239.06萬1.22百萬8.987.053.123.113.12
00200新濠國際發展s20.421.420.421.1+0.6+2.9273.58百萬7.56千萬3.130.1720.8820.4618.23
00201華大酒店投資0.240.2450.2370.238-0.007-2.8572.02百萬48.37萬15.972.690.240.240.21
00202潤中國際控股s0.2320.2330.2290.232-0.001-0.42932.50萬7.54萬N/AN/A0.240.240.25
00204中國投資開發0.0230.0240.0220.024001.11千萬25.25萬N/AN/A0.020.020.02
00205財訊傳媒0.0920.0950.0920.0950090.00萬8.31萬N/AN/A0.100.100.11
00206TSC集團0.610.620.610.620088.90萬54.61萬N/AN/A0.650.670.73
00207大悅城地產s1.181.211.181.21+0.03+2.5424.68百萬5.62百萬20.836.611.161.181.19
00208保利達資產0.640.640.630.630075.00萬47.55萬47.371.110.650.630.61
00209瀛晟科學0.1390.1410.1350.141-0.002-1.39984.00萬11.45萬N/AN/A0.140.140.15
00210達芙妮國際0.80.820.80.81+0.01+1.2532.80萬26.57萬N/AN/A0.810.820.81
00211大凌集團0.20.2070.190.193-0.005-2.5254.00百萬77.72萬148.46N/A0.210.210.20
00212南洋集團有限公司4242.24242.05-0.05-0.119750031.54萬11.782.3842.3642.7342.94
00213樂聲電子有限公司1.141.171.141.16+0.03+2.65525.00萬28.79萬4.863.881.121.091.11
00214匯漢控股2.642.642.562.6-0.05-1.88764.78萬1.68百萬3.881.152.592.442.23
00215和記電訊香港s2.812.832.792.8-0.01-0.3565.20百萬1.46千萬19.243.892.732.572.43
00216建業實業3.333.393.333.36-0.03-0.8853.20萬10.70萬5.981.493.353.413.25
00217中國誠通發展集團s0.50.520.490.49-0.01-23.66百萬1.83百萬44.55N/A0.440.410.44
00218申萬宏源s3.043.093.043.08+0.04+1.31622.00萬67.56萬29.821.303.053.093.04
00219順豪物業3.193.23.123.12+0.03+0.9714.40萬13.89萬4.191.923.123.093.01
00220統一企業中國s6.126.166.056.09-0.07-1.1362.78百萬1.70千萬38.790.525.985.955.72
00221易易壹金融0.310.3150.310.310028.74萬8.96萬N/AN/A0.310.320.33
00222閩信集團s5.875.875.855.86-0.06-1.0147.00萬41.02萬10.210.855.945.945.99
00223易生活控股0.210.2110.2020.205-0.003-1.4426.27千萬1.29千萬N/AN/A0.210.210.23
00224建生國際0001.7200005.432.441.701.671.61
00225博富臨置業s00017.1600007.301.6917.1017.1216.95
00226力寶4.764.764.764.78-0.06-1.2410004760N/A2.724.804.764.76
00227第一上海1.091.111.081.11+0.02+1.83593.92萬1.03百萬N/AN/A1.101.121.08
00228中能控股0.0760.0770.0740.076-0.001-1.2992.59百萬19.35萬N/AN/A0.080.080.08
00229利民實業0001.08000010.137.411.091.081.06
00230五礦地產0.90.920.890.92+0.02+2.2224.05百萬3.67百萬6.014.350.900.920.94
00231平安證券集團控股0.0770.0770.0760.077002.58百萬19.60萬N/AN/A0.080.080.08
00232中國航空工業國際s0.390.410.390.405+0.005+1.253.25百萬1.30百萬N/AN/A0.400.410.43
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1420.1440.140.14+0.001+0.71954.40萬7.75萬N/AN/A0.140.140.14
00235中策集團s0.1290.1290.1230.128-0.001-0.7752.90千萬3.63百萬N/AN/A0.130.130.14
00236香港生力啤1.221.241.221.24+0.02+1.6396.88萬8.49萬53.45N/A1.231.231.22
00237安全貨倉18.6818.6818.6418.68002.60萬48.54萬2.9822.5918.6318.6118.71
00238長興國際0.730.740.730.74-0.01-1.3332.40萬1.75萬N/AN/A0.750.750.75
00239白花油0003.56000018.133.513.533.523.52
00240利基控股0.540.540.540.540077.00萬41.58萬4.464.630.530.540.58
00241阿里健康s3.894.033.883.96+0.08+2.0621.88千萬7.42千萬N/AN/A3.753.813.52
00242信德集團s3.723.873.73.85+0.09+2.3947.62百萬2.91千萬N/AN/A3.683.313.00
00243QPL INT'Ls0.640.660.630.66+0.01+1.5382.51百萬1.61百萬N/AN/A0.640.650.61
00244先施0.390.390.390.390040001560N/AN/A0.380.390.39
00245中國民生金融s0.50.50.4850.495-0.005-11.57百萬77.12萬380.77N/A0.500.510.51
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.5000010.932.1723.5023.5023.36
00248香港通訊國際控股0.250.2550.2420.255+0.005+223.80萬6.03萬N/AN/A0.250.250.27
00250中國數碼信息0.1080.1090.1060.1060041.00萬4.44萬42.40N/A0.110.110.11
00251爪哇控股s9.9710.29.979.98+0.02+0.2011.80萬18.02萬9.891.1010.2710.6713.10
00252華信地產財務0003.4600007.854.623.473.483.45
00253順豪控股2.842.852.842.85005.20萬14.81萬3.55N/A2.842.842.84
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.593.63.593.59-0.02-0.5547.80萬28.01萬11.8310.033.603.623.52
00256冠城鐘錶珠寶s1.731.741.691.71-0.02-1.1563.47百萬5.97百萬203.572.921.731.711.67
00257中國光大國際s9.779.869.729.83+0.12+1.2361.16千萬1.14億15.822.099.579.7110.01
00258湯臣集團s4.124.1244.02-0.1-2.42791.04萬3.70百萬7.6010.703.913.653.65
00259億都(國際控股)s3.653.853.643.8+0.2+5.5563.17百萬1.20千萬19.002.633.253.153.45
00260幸福控股0.1040.110.1030.104+0.003+2.9774.00萬7.70萬N/AN/A0.110.110.12
00261中建置地s0.010.010.010.01006.40百萬6.10萬N/AN/A0.010.010.01
00262迪臣發展國際0.3150.3150.30.31+0.01+3.33325.50萬7.74萬2.091.610.310.300.31
00263高富集團控股0.220.2330.220.2210023.20萬5.20萬N/AN/A0.220.230.24
00264中璽國際1.11.11.051.06-0.04-3.6368.00萬8.62萬N/AN/A1.091.051.04
00265東勝中國控股0.1530.1570.1520.152-0.002-1.2992.68百萬41.45萬N/AN/A0.150.150.16
00266天德地產s0008.8800009.605.188.908.908.91
00267中信股份s12.1412.1412.0212.06+0.02+0.1667.44百萬8.98千萬8.142.7412.2412.3211.78
00268金蝶國際s3.143.183.143.16009.61百萬3.04千萬28.37N/A3.103.103.15
00269中國資源交通 0000.260000N/AN/A0.230.220.19
00270粵海投資s1111.110.9811.02-0.04-0.3624.23百萬4.67千萬16.393.8111.0211.1211.38
00271亞證地產2.092.122.092.09-0.02-0.94811.32萬23.84萬42.0511.962.122.152.30
00272瑞安房地產s1.91.911.891.89-0.02-1.0473.68百萬6.99百萬12.452.651.881.891.79
00273民信金控s0.1110.1130.1070.111-0.002-1.776.92百萬76.09萬N/AN/A0.100.100.11
00274中富資源0.0280.0290.0280.029002.41百萬6.74萬N/AN/A0.030.030.03
00275凱華集團s0.1460.160.1460.155+0.009+6.1641.48億2.30千萬N/A9.680.150.150.18
00276蒙古能源0.2480.2480.240.242-0.002-0.823.10百萬75.00萬N/AN/A0.240.250.24
00277太興置業0004.850000N/A1.114.804.794.71
00278華廈置業9.49.49.49.40020001.88萬17.395.009.419.349.10
00279民眾金融科技0.4950.4950.490.495-0.005-17.66百萬3.78百萬N/AN/A0.510.520.50
00280景福集團0.560.580.560.58+0.02+3.57135.00萬20.05萬N/AN/A0.570.590.60
00281川河集團0.610.620.590.6-0.02-3.2262.70百萬1.62百萬5.128.330.610.600.63
00282壹傳媒0.340.340.330.335-0.005-1.47160.80萬20.35萬N/AN/A0.350.350.35
00283高銀地產s 0008.9000058.13N/A8.908.908.71
00285比亞迪電子s17.9418.4817.9218.36+0.42+2.3415.20百萬9.48千萬30.030.8517.5116.6414.41
00286同佳健康s0.610.610.590.610048.00萬28.91萬37.65N/A0.610.620.63
00287永發置業11.811.811.811.8+0.02+0.1720002.36萬9.261.1911.7711.8111.56
00288萬洲國際s7.557.627.467.6-0.03-0.3932.64千萬2.00億12.933.427.507.447.11
00289永安國際有限公司s25.8525.925.6525.9-0.05-0.1932.70萬69.35萬7.743.1326.4626.8726.55
00290中國富強金融0.210.210.2030.21+0.003+1.4496.16百萬1.29百萬N/AN/A0.210.210.23
00291華潤啤酒s20.3521.120.1520.95+0.45+2.1955.86百萬1.22億85.720.4320.2720.2619.44
00292泛海酒店0.570.60.570.6+0.02+3.4482.08百萬1.21百萬11.280.700.600.570.49
00293國泰航空s12.1212.1812.0212.12+0.08+0.6642.85百萬3.45千萬N/A0.4112.2312.0711.53
00294長江製衣0002.960000138.973.382.912.932.91
00295江山控股0.3750.3750.370.375001.98百萬73.40萬87.21N/A0.380.380.37
00296英皇娛樂酒店1.911.931.881.91+0.01+0.5261.18百萬2.23百萬7.184.291.911.851.82
00297中化化肥s11.0211.02+0.01+0.994.32百萬4.38百萬N/AN/A0.990.991.00
00298莊士中國0.650.660.640.66+0.02+3.1258.31百萬5.42百萬13.444.550.640.630.58
00299新體育s0.0490.050.0470.047-0.002-4.0821.44千萬69.41萬N/AN/A0.050.050.05
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss122.5124.8122.3124.5+1.9+1.5521.92萬2.72千萬22.484.37124.31123.00112.62
00305五菱汽車0.660.670.640.65-0.01-1.5152.29百萬1.48百萬7.581.920.700.680.67
00306冠忠巴士集團4.634.654.584.630033.60萬1.55百萬7.579.074.624.614.40
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.242.262.242.26+0.03+1.3455.95百萬1.34千萬35.201.772.232.232.22
00309新華通訊頻媒0.570.570.560.570033.70萬18.91萬N/AN/A0.580.650.59
00310嘉進投資國際0.0850.0850.0850.085+0.002+2.419.00萬7650N/AN/A0.090.090.09
00311聯泰控股 0001.75000012.6492.931.751.751.76
00312歲寶百貨0.4550.4650.4550.465007.20萬3.34萬16.971.610.470.470.50
00313裕田中國0.0820.0820.0810.081-0.001-1.2266.33萬5.37萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)