• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s93.193.4592.3593-0.35-0.3756.30百萬5.85億10.223.0792.5692.8795.82
00002中電控股s81.3581.481.181.35-0.05-0.0611.52百萬1.24億14.423.5880.8180.3679.07
00003香港中華煤氣s16.216.2616.1616.2-0.02-0.1237.21百萬1.17億27.552.1616.2016.1815.78
00004九龍倉集團s25.225.452525.35-0.1-0.3932.86百萬7.23千萬3.526.2725.8126.3727.78
00005匯豐控股s77.477.7577.177.5-0.15-0.1931.21千萬9.35億20.455.1576.4075.2677.02
00006電能實業s58.658.6557.7557.9-0.75-1.2796.49百萬3.77億14.8528.1558.9060.4961.08
00007凱富能源1.081.081.051.07-0.01-0.92624.00萬25.49萬232.61N/A1.091.101.08
00008電訊盈科s4.84.84.744.75-0.05-1.0425.74百萬2.74千萬16.306.264.754.674.58
00009九號運通0.330.3350.30.325-0.02-5.7973.44百萬1.12百萬N/AN/A0.300.290.30
00010恒隆集團s24.3524.5524.0524.2-0.35-1.4261.40百萬3.40千萬6.203.3124.7325.0726.24
00011恒生銀行s192.4194192192.5-0.2-0.10490.38萬1.74億18.693.48191.92187.92188.10
00012恒基地產s49.849.9549.249.3-0.85-1.6953.98百萬1.97億6.483.4750.5550.9551.02
00014希慎興業s44.4544.944.144.2-0.2-0.451.39百萬6.19千萬12.713.1043.7542.7742.99
00015盈信控股0000.87001.20萬1.06萬10.782.300.880.890.92
00016新鴻基地產s122.8122.8121121.6-0.9-0.7353.07百萬3.73億8.433.37124.62125.36126.97
00017新世界發展s11.2211.2811.1411.18-0.1-0.8877.93百萬8.88千萬13.914.1111.3311.2811.54
00018東方報業集團1.191.21.181.2001.57百萬1.87百萬17.5713.331.131.030.96
00019太古股份公司As76.576.5575.3575.95-0.65-0.8491.30百萬9.81千萬4.382.7777.7178.7478.33
00020會德豐s55.1555.5554.8555.3-0.8-1.42676.62萬4.23千萬5.482.5856.3457.1157.57
00021大中華地產控股0.2380.2380.2380.255002.50萬5950N/AN/A0.260.260.27
00022茂盛控股0000.2750000N/AN/A0.280.280.28
00023東亞銀行s33.833.933.733.85+0.05+0.1483.80百萬1.29億10.563.7833.1532.4733.05
00024寶威控股0.350.3550.340.35+0.005+1.4496.26百萬2.18百萬N/AN/A0.330.340.32
00025其士國際集團s00012.400006.934.8412.3712.4112.50
00026中華汽車s98.298.298.298.2-0.1-0.102140013.75萬7.093.0698.5198.5998.74
00027銀河娛樂s69.869.8568.769.35-0.75-1.078.41百萬5.82億28.291.0769.7670.7268.95
00028天安s4.564.664.564.62+0.06+1.31612.50萬57.72萬3.394.334.674.724.90
00029達力集團7.77.77.57.69-0.01-0.1351953.92萬14.960.727.697.727.83
00030萬隆控股集團s0.2380.2380.2210.226+0.003+1.3454.74百萬1.09百萬N/AN/A0.210.220.23
00031航天控股s0.830.850.820.83-0.01-1.1987.76萬73.20萬5.273.610.840.840.86
00032港通控股s12.9812.9812.8812.98+0.04+0.3094.74萬61.33萬4.102.9312.9112.8912.86
00033亞投金融集團0.1030.1030.0850.099-0.002-1.981.23千萬1.19百萬N/AN/A0.110.110.11
00034九龍建業s8.848.858.838.84004.40萬38.90萬6.297.358.868.868.63
00035遠東發展s4.474.54.454.45-0.05-1.11116.64萬74.26萬8.654.164.514.444.39
00036遠東控股國際0.750.750.730.74-0.01-1.3331.45百萬1.08百萬11.60N/A0.750.760.85
00037遠東酒店實業0.380.380.380.380033.20萬12.62萬N/AN/A0.380.390.39
00038第一拖拉機股份s2.732.732.72.730034.40萬93.57萬39.68N/A2.812.873.00
00039中國北大荒0.330.3350.3150.335-0.005-1.4714.20百萬1.37百萬15.23N/A0.350.360.36
00040金山工業0.830.830.830.84004.00萬3.32萬32.812.860.850.850.88
00041鷹君s39.940.139.8400011.54萬4.62百萬3.124.4539.8339.8640.16
00042東北電氣1.071.081.061.06+0.01+0.9528.00萬8.59萬N/AN/A1.131.181.27
00043卜蜂國際s0.710.710.70.71003.80百萬2.66百萬55.040.990.680.650.63
00044香港飛機工程s46.8546.8544.8545-2.5-5.2631.36萬61.46萬N/A2.2944.2744.7146.19
00045大酒店s11.7812.0211.7811.88-0.02-0.16812.25萬1.46百萬16.231.6811.9312.0712.01
00046科聯系統2.922.972.882.97+0.05+1.7122.60萬7.58萬13.247.412.932.962.92
00047合興集團0.1850.1850.1830.185002.09百萬38.63萬10.824.490.190.190.19
00048中國汽車內飾0.0880.090.0880.09+0.002+2.2731.13百萬10.06萬N/AN/A0.090.100.10
00050香港小輪(集團)s998.9990011.50萬1.03百萬9.264.229.008.998.95
00051海港企業s14.614.6214.614.62002.60萬38.01萬7.854.7914.5014.6014.86
00052大快活集團s30.130.33030-0.1-0.3326.25萬1.88百萬18.584.7330.1430.4231.43
00053國浩集團s104104103103.4-0.6-0.5778.80萬9.11百萬5.493.87103.87104.08105.83
00054合和實業s27.527.627.427.55+0.05+0.18239.25萬1.08千萬12.226.3528.1828.2428.59
00055中星集團控股0.50.50.50.50012.00萬6.00萬2.63N/A0.500.510.51
00056聯合地產(香港)s1.561.561.551.55001.80百萬2.79百萬2.655.161.541.581.61
00057震雄集團0002.28000027.913.162.242.252.26
00058新威國際0.030.030.0290.03004.67千萬1.37百萬N/AN/A0.040.040.05
00059天譽置業5.395.425.275.32-0.07-1.2992.06百萬1.10千萬21.070.755.505.545.12
00060香港食品投資1.011.031.011.03+0.02+1.9815.60萬15.77萬N/AN/A1.041.071.03
00061綠領控股0.320.3250.310.315-0.005-1.5621.43千萬4.55百萬24.42N/A0.340.350.38
00062載通s23.6523.923.523.85+0.2+0.8466.97萬1.65百萬7.675.2423.4923.3223.27
00063中國烯谷集團0.50.520.490.5002.71百萬1.34百萬27.17N/A0.490.490.49
00064結好控股s0.290.290.2850.285-0.005-1.7242.55百萬72.85萬6.257.020.290.290.29
00065弘海高新資源0000.4150000N/AN/A0.410.410.38
00066港鐵公司s43.643.843.3543.65+0.05+0.1152.06百萬8.97千萬15.432.5743.3743.0342.39
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展00060000N/A1.676.006.006.04
00069香格里拉(亞洲)s151514.7814.84-0.22-1.46193.09萬1.38千萬42.901.1515.1415.4316.53
00070金粵控股0.310.3150.310.315+0.005+1.61319.00萬5.98萬N/AN/A0.320.320.34
00071美麗華酒店s15.4215.4215.3415.42002.90萬44.59萬6.113.8315.4715.4115.58
00072現代傳播0000.580000N/AN/A0.620.640.64
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.5000036.500.402.492.482.47
00076南海石油0.0470.0480.0460.048+0.001+2.1281.61千萬75.40萬N/AN/A0.050.060.06
00077進智公共交通0001.36000012.027.351.361.351.33
00078富豪酒店國際s5.125.155.095.130014.30萬73.18萬4.743.125.175.325.20
00079世紀建業0.610.610.610.61009.43萬5.75萬17.53N/A0.640.660.67
00080中國新經濟投資0.1590.1640.1570.164+0.004+2.53.92千萬6.23百萬N/AN/A0.160.160.14
00081中國海外宏洋集團s3.483.533.463.48-0.04-1.1368.45百萬2.95千萬6.421.123.523.633.88
00082第一視頻0.2550.2550.250.255009.23百萬2.33百萬N/AN/A0.240.230.22
00083信和置業s13.0613.0812.8613-0.22-1.6644.43百萬5.73千萬10.924.0813.1613.1013.32
00084寶光實業0.640.650.640.650096.50萬62.59萬N/AN/A0.670.660.63
00085中電華大科技1.281.281.231.24-0.06-4.6152.58百萬3.22百萬11.442.421.211.191.19
00086新鴻基公司s4.84.844.84.8-0.01-0.20843.90萬2.12百萬5.725.424.894.925.03
00087太古股份公司B12.9612.9612.8212.9-0.1-0.7691.07百萬1.38千萬3.723.2613.1213.3113.33
00088大昌集團s8.788.858.788.8-0.09-1.0123.00萬26.40萬27.703.648.908.869.00
00089大生地產5.075.075.075.07001.68萬8.53萬2.913.165.115.125.16
00090琥珀能源0.920.920.920.930010000920010.383.230.910.910.91
00091標準資源控股0.0360.0360.0330.035-0.001-2.7781.29千萬44.49萬N/AN/A0.040.040.04
00092冠軍科技集團0.730.730.730.7500100007300N/AN/A0.780.820.88
00093添利工業國際0.590.590.590.59-0.01-1.6677.20萬4.25萬N/AN/A0.610.600.54
00094綠心集團1.031.0311-0.03-2.91384.40萬85.62萬17.92N/A1.020.980.93
00095綠景中國地產s3.283.283.173.21-0.07-2.1343.56百萬1.14千萬12.121.563.303.253.32
00096友成控股0002.8000011.310.852.802.722.69
00097恒基發展0.660.670.660.670017.50萬11.56萬18.415.970.670.670.67
00098興發鋁業5.755.785.665.75-0.02-0.34715.60萬89.40萬5.233.486.196.345.74
00099王氏國際0002.97+0.02+0.678002.962.532.993.043.08
00100白馬戶外媒體s 0006000011.137.336.006.036.25
00101恒隆地產s18.3818.4418.2818.38-0.08-0.4332.21百萬4.07千萬10.184.0818.3318.3918.58
00102凱升控股s0.950.950.930.93-0.02-2.1051.61百萬1.51百萬100.00N/A0.940.930.93
00103首長寶佳0.190.1990.190.199-0.01-4.78563.64萬12.17萬N/AN/A0.200.200.22
00104ASIA COMM HOLD0.2950.2950.2950.295-0.01-3.2799000261514.82N/A0.330.340.33
00105凱聯國際酒店s00024.80000N/A4.8424.8225.0625.23
00106朗詩綠色集團1.011.011.011.010026.80萬27.07萬5.884.381.021.011.01
00107四川成渝高速公路s2.662.672.652.67-0.01-0.37340.00萬1.06百萬7.614.492.672.702.77
00108國銳地產0.930.930.840.84-0.05-5.6182.64百萬2.32百萬N/AN/A0.890.890.95
00109天成國際0.2490.2490.2490.249+0.004+1.63325.00萬6.23萬23.94N/A0.240.250.28
00110中國長遠0.250.260.2450.26001.25百萬31.38萬N/AN/A0.250.250.26
00111信達國際控股0.870.870.870.87-0.01-1.13611.00萬9.57萬8.41N/A0.880.880.89
00112勒泰商業地產4.734.734.64.64-0.13-2.7252.80萬13.03萬9.46N/A4.744.794.73
00113迪生創建2.742.82.722.78-0.01-0.35816.85萬46.40萬13.196.122.782.812.86
00114興利集團1111.01+0.01+16.00萬6.00萬12.147.921.031.061.09
00115鈞濠集團0.2060.2130.1990.199-0.006-2.92790.00萬18.54萬2.09N/A0.190.180.19
00116周生生s17.0417.2817.0417.260014.50萬2.50百萬13.332.9616.9916.8117.28
00117天利控股集團1.071.121.051.07+0.04+3.8843.40萬3.65萬4.78N/A1.101.131.13
00118大同機械0.520.530.50.51-0.04-7.27329.60萬15.15萬13.39N/A0.490.490.49
00119保利置業集團s3.723.723.673.7-0.05-1.3334.37百萬1.62千萬5.503.653.733.793.95
00120Cosmopolitan Int'l1.151.151.141.14-0.02-1.7242.12百萬2.42百萬542.86N/A1.151.110.97
00121卜蜂蓮花0.1130.1140.1120.112-0.004-3.4484.11百萬46.38萬11.67N/A0.120.120.13
00122鱷魚恤0.810.830.810.82+0.01+1.23522.20萬18.01萬8.82N/A0.810.810.84
00123越秀地產s1.771.781.751.77-0.03-1.6671.92千萬3.39千萬8.095.201.811.831.75
00124粵海置地1.661.711.661.7008.20萬13.94萬59.03N/A1.691.681.69
00125新興光學3.23.213.23.21+0.01+0.3121.40萬4.49萬11.907.793.213.223.23
00126佳寧娜1.091.091.071.08-0.02-1.81842.00萬45.30萬10.632.781.111.121.13
00127華人置業s11.711.711.5411.58-0.16-1.36346.45萬5.39百萬5.9627.7211.6211.7012.09
00128安寧控股0.80.80.780.78-0.02-2.51.50百萬1.18百萬N/AN/A0.790.800.77
00129泛海集團s1.871.881.851.87-0.03-1.57978.56萬1.46百萬1.691.601.941.962.05
00130慕詩國際0001.190000N/A2.521.181.211.26
00131卓能(集團)4.464.584.454.55+0.05+1.1116.40萬28.74萬5.324.404.624.694.76
00132中國興業控股0000.57000031.15N/A0.590.610.64
00133招商局中國基金s12.312.3412.1612.30014.00萬1.72百萬2.033.8112.4312.8213.48
00135昆侖能源s6.416.436.326.42+0.01+0.1561.45千萬9.30千萬9.074.026.476.626.94
00136恒騰網絡s0.3050.3050.290.295-0.005-1.6671.36億4.02千萬210.71N/A0.310.320.34
00137金輝集團0001.040000N/AN/A1.041.051.03
00138中建富通0.970.970.950.960050.40萬48.44萬4.667.290.960.960.96
00139中國軟實力0.1130.1130.1110.111-0.001-0.8931.65千萬1.84百萬2.52N/A0.110.120.13
00141大中華集團1.571.581.551.57-0.01-0.63326.00萬40.59萬10.41N/A1.601.631.60
00142第一太平s4.114.1144-0.06-1.4784.59百萬1.85千萬18.253.384.074.194.58
00143國安國際0.2350.2450.2330.244+0.006+2.52171.80萬17.09萬N/AN/A0.240.250.26
00144招商局港口s17.217.2617.1217.24003.11百萬5.35千萬9.3712.5317.3117.4117.93
00145香港建屋貸款0.0850.0860.0810.086-0.001-1.14984.80萬7.02萬N/AN/A0.090.090.11
00146太平地氈國際0001.58-0.01-0.629001.73107.601.591.591.54
00147國際商業結算s0.3450.3650.3450.365+0.01+2.8176.00萬2.12萬N/AN/A0.350.360.38
00148建滔化工s33.1533.1531.732.1-1.05-3.1672.85百萬9.15千萬5.994.9833.0834.1537.68
00149中國農產品交易0.0710.0710.0680.071-0.001-1.3891.52千萬1.07百萬N/AN/A0.070.080.08
00151中國旺旺s7.027.287.027.25+0.29+4.1673.37千萬2.43億23.441.906.676.476.41
00152深圳國際s16.7417.1616.7217.08+0.18+1.0652.48百萬4.22千萬8.865.8616.7916.8616.20
00153中國賽特0.510.520.50.51-0.01-1.92339.00萬19.66萬4.35N/A0.510.520.54
00154北京控股環境集團0.860.870.860.87-0.01-1.1366.80萬5.86萬6.86N/A0.900.930.97
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2390.2390.2310.236-0.008-3.2791.84百萬43.42萬5.594.030.240.250.25
00157自然美0.570.590.570.59+0.02+3.50942.00萬24.38萬11.229.490.610.600.59
00158萬邦投資s00019100003.152.62189.20188.56187.70
00159布萊克萬礦業0.1140.1150.1140.114-0.004-3.392.43百萬27.83萬N/AN/A0.120.120.11
00160漢國置業4.424.434.44.42-0.12-2.64344.00萬1.94百萬5.442.834.484.564.70
00161中航國際控股s5.085.235.075.21+0.06+1.16583.80萬4.33百萬13.311.155.205.285.94
00162世紀金花0.420.4350.410.415-0.005-1.191.29千萬5.48百萬N/AN/A0.420.410.42
00163英皇國際s2.342.352.342.34-0.01-0.42667.30萬1.58百萬2.474.402.362.372.41
00164中國寶力科技s0.0860.0890.0760.08-0.007-8.0465.19千萬4.19百萬N/AN/A0.100.110.13
00165中國光大控股s16.8616.9216.6416.9+0.02+0.1181.05百萬1.77千萬6.875.0316.8716.8417.17
00166新時代能源0.1740.1870.1740.182+0.01+5.8144.53千萬8.07百萬14.44N/A0.170.180.19
00167萬威國際0.1740.1740.1740.173-0.001-0.5754.00萬6960N/AN/A0.170.170.17
00168青島啤酒股份s41.0541.840.741.3-0.2-0.4821.60百萬6.62千萬36.811.2242.3542.2742.32
00169萬達酒店發展1.111.131.111.12-0.01-0.88540.10萬44.59萬N/AN/A1.161.191.28
00171銀建國際s1.691.691.671.68-0.02-1.17637.80萬63.51萬14.88N/A1.721.721.60
00172金榜集團0.1660.1660.160.1660014.00萬2.32萬N/AN/A0.160.160.15
00173嘉華國際s4.764.84.734.76-0.03-0.6263.39百萬1.61千萬3.713.784.945.055.12
00174盛洋投資0001.220000N/AN/A1.191.181.17
00175吉利汽車s21.6521.852121.2-0.45-2.0794.88千萬10.42億14.841.3722.2122.7223.87
00176先機企業集團0.3650.3650.3650.365-0.005-1.3512.29百萬83.59萬7.70N/A0.370.370.38
00177江蘇寧滬高速公路s10.7810.8810.610.86+0.02+0.1842.27百萬2.44千萬12.704.8610.7610.9611.34
00178莎莎國際s4.84.894.734.87+0.14+2.969.06百萬4.36千萬43.643.494.734.503.98
00179德昌電機控股s27.527.5527.127.35-0.2-0.72623.20萬6.34百萬12.711.8327.7028.4129.90
00180開達集團1.671.671.591.61-0.08-4.73437.40萬60.89萬4.761.241.671.771.81
00181閩港控股0000.305000044.20N/A0.300.290.29
00182協合新能源s0.3450.3550.3450.355+0.005+1.4291.07千萬3.71百萬12.682.820.350.360.35
00183宏輝集團0.1520.1520.150.15-0.002-1.31650.40萬7.58萬71.43N/A0.150.150.16
00184激成投資6.86.86.76.75-0.25-3.5711.40萬9.43萬17.532.227.057.077.02
00185正恒國際控股0.2850.2950.2750.29-0.005-1.6951.41百萬40.55萬11.74N/A0.290.300.30
00186敏捷控股1.381.381.31.3-0.05-3.70415.00萬20.46萬2.24N/A1.331.331.34
00187京城機電股份2.262.262.192.26002.60萬5.84萬38.05N/A2.222.232.16
00188新華匯富金融0.0990.0990.0980.098-0.001-1.0141.00萬4.03萬N/A4.590.100.100.10
00189東岳集團s6.66.746.456.66-0.09-1.3331.44千萬9.56千萬7.324.516.697.067.33
00190香港建設(控股)5.85.855.745.81-0.01-0.1729.93萬57.67萬3.422.935.745.705.63
00191麗新國際s11.6211.6211.6211.620050005.81萬3.040.5911.9412.1912.53
00193冠中地產0.0790.080.0770.08+0.001+1.2662.01百萬15.68萬5.16N/A0.080.070.07
00194廖創興企業s12.6612.6612.6212.62+0.02+0.1594.20萬53.08萬6.414.7512.6412.6812.71
00195綠科科技國際0.1330.1350.1330.135001.09百萬14.70萬32.14N/A0.130.130.12
00196宏華集團s0.790.790.770.79-0.01-1.251.34百萬1.05百萬N/AN/A0.790.810.81
00197亨泰0.4450.450.4250.44-0.015-3.29742.23萬18.68萬N/AN/A0.480.490.53
00198星美控股s3.243.273.243.27+0.02+0.6153.66百萬1.20千萬N/AN/A3.253.303.54
00199德祥地產s2.772.792.762.79+0.02+0.72221.80萬60.26萬8.037.892.782.702.64
00200新濠國際發展s27.829.0527.6529+0.55+1.9333.17百萬9.03千萬93.460.2127.1824.8923.37
00201華大酒店投資0000.216000012.713.240.220.220.23
00202潤中國際控股0.1720.1720.1680.17-0.001-0.58526.50萬4.52萬12.50N/A0.170.180.17
00204中國投資開發0.0160.0170.0150.016001.28千萬20.49萬N/AN/A0.020.020.02
00205財訊傳媒0.0250.0260.0250.025001.67千萬42.03萬N/AN/A0.020.020.03
00206TSC集團0.720.720.70.7-0.03-4.1154.40萬38.46萬N/AN/A0.760.790.84
00207大悅城地產s1.211.221.191.22+0.01+0.8262.27百萬2.74百萬13.513.281.261.281.30
00208保利達資產0.660.660.660.6600100.00萬66.00萬10.873.330.660.670.64
00209瀛晟科學0.0750.0780.0750.0780079.60萬5.99萬N/AN/A0.080.080.08
00210達芙妮國際0.410.4150.410.410014.00萬5.75萬N/AN/A0.410.440.48
00211大凌集團0.1010.1010.0990.1010018.03萬1.80萬77.690.990.100.100.11
00212南洋集團有限公司575757570010005.70萬5.642.3757.0857.3157.05
00213樂聲電子1.151.151.151.15+0.02+1.7740.80萬46.92萬8.073.911.141.141.15
00214匯漢控股1.91.91.851.90012.40萬23.33萬1.571.261.961.992.06
00215和記電訊香港s2.822.842.812.82-0.01-0.3535.71百萬1.62千萬2.853.002.812.782.91
00216建業實業3.293.333.293.32-0.03-0.8968.00萬26.59萬4.361.513.353.383.40
00217中國誠通發展集團s0.3750.380.360.3750042.60萬15.81萬93.75N/A0.400.400.42
00218申萬宏源2.392.432.392.43009.00萬21.59萬18.582.472.452.452.55
00219順豪物業0002.89+0.01+0.347001.862.282.902.912.90
00220統一企業中國s7.867.867.627.7-0.15-1.9119.67百萬7.47千萬31.562.227.667.366.94
00221易易壹金融0.3950.3950.390.395+0.005+1.28220.24萬7.94萬N/AN/A0.390.410.44
00222閩信集團5.365.535.365.4+0.04+0.7461.50百萬8.23百萬5.611.485.135.145.32
00223易生活控股0.1310.1310.1310.128-0.002-1.53830.00萬3.93萬N/AN/A0.130.130.13
00224建生國際0001.89-0.01-0.526002.712.331.871.861.87
00225博富臨置業s00017.4200004.571.9517.5917.8417.85
00226力寶4.084.084.084.1-0.07-1.679100040807.901.954.184.284.45
00227第一上海0.790.80.790.79-0.02-2.46962.40萬49.62萬18.08N/A0.820.820.88
00228中能控股0.0780.080.0760.08+0.001+1.2662.61千萬2.01百萬N/AN/A0.080.080.08
00229利民實業1.091.11.091.1+0.01+0.9175.23萬5.74萬14.595.461.101.081.09
00230五礦地產s1.451.461.451.46+0.01+0.6926.80萬38.95萬6.854.111.461.461.45
00231平安證券集團控股0.0760.0760.0750.076005.82百萬44.01萬N/AN/A0.080.070.07
00232中國航空工業國際s0.330.330.3250.33-0.005-1.4933.49百萬1.15百萬N/AN/A0.340.340.37
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1370.1370.1370.1370036.00萬4.93萬10.38N/A0.140.140.13
00235中策集團s0.0860.0860.0850.085002.15百萬18.27萬11.49N/A0.080.090.09
00236香港生力啤0001.2-0.02-1.6390035.93N/A1.221.201.19
00237安全貨倉17.217.217.117.12-0.1-0.5812.60萬44.54萬8.577.5917.2217.3517.51
00238長興國際0.610.620.610.620060003690N/A30.650.610.620.62
00239白花油0003.51000010.664.233.513.513.44
00240利基控股0.620.620.610.620081.00萬49.98萬4.184.840.630.630.60
00241阿里健康s3.933.983.863.98+0.05+1.2725.89百萬2.30千萬N/AN/A4.003.983.95
00242信德集團s3.143.193.113.18+0.01+0.3152.53百萬7.99百萬6.673.773.183.203.25
00243QPL INT'L0000.0810000N/AN/A0.080.090.09
00244先施0.280.2950.280.285001.01百萬28.71萬N/AN/A0.290.290.31
00245中國民生金融s0.2210.2270.2170.219-0.005-2.2329.44百萬2.08百萬33.18N/A0.230.240.24
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025000011.202.1225.0024.9224.70
00248香港通訊國際控股0.1890.2080.1890.195+0.005+2.6322.59百萬51.57萬N/AN/A0.170.160.17
00250中國數碼信息0.0740.0760.0740.075-0.001-1.31651.00萬3.85萬125.006.670.080.080.08
00251爪哇控股s14.1214.1213.7814-0.5-3.4485.53萬77.00萬35.5921.7914.7115.3915.66
00252華信地產財務0004.100009.303.904.104.104.10
00253順豪控股0002.6500001.57N/A2.642.662.65
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團4.044.064.044.050013.20萬53.46萬9.1911.854.054.063.86
00256冠城鐘錶珠寶s1.691.71.671.68-0.02-1.1761.80百萬3.03百萬6.243.571.701.681.70
00257中國光大國際s10.7810.7810.5210.6-0.08-0.7494.75百萬5.04千萬13.542.2610.7311.0111.51
00258湯臣集團s3.863.893.843.880064.40萬2.49百萬5.5911.083.903.923.92
00259億都(國際控股)s2.162.242.12.190076.00萬1.64百萬4.952.742.252.322.42
00260幸福控股0.0840.0860.0840.086-0.001-1.1491.21百萬10.32萬N/AN/A0.090.090.09
00261中建置地s0.010.010.010.01001.82億1.78百萬N/AN/A0.010.010.01
00262迪臣發展國際0.270.270.270.270020.00萬5.40萬1.821.850.270.280.27
00263高富集團控股0.2220.2250.2110.221-0.003-1.33956.40萬12.32萬N/AN/A0.220.230.23
00264中璽國際0.820.820.820.82+0.01+1.2351.20萬9840N/AN/A0.850.870.85
00265東勝旅遊s0.290.290.2850.285-0.01-3.392.08百萬59.61萬N/AN/A0.300.300.29
00266天德地產s0009.360000N/A4.929.399.419.46
00267中信股份s11.5411.5611.4211.52-0.04-0.3465.74百萬6.59千萬7.633.1311.4411.2611.27
00268金蝶國際s7.537.887.37.68004.49千萬3.44億57.920.217.827.966.71
00269中國資源交通0.1960.1980.1940.197002.84百萬55.27萬N/AN/A0.200.200.20
00270粵海投資s12.4812.512.2412.36-0.16-1.2783.47百萬4.29千萬14.043.9212.2612.3212.06
00271亞證地產2.112.112.112.14001.10萬2.32萬15.7123.362.152.122.15
00272瑞安房地產s2.162.182.152.15-0.02-0.9224.55百萬9.85百萬8.604.652.162.152.19
00273茂宸集團s0.1640.1930.1550.19+0.027+16.5642.24億3.97千萬N/AN/A0.140.140.13
00274中富資源0.0210.0210.020.021002.54千萬53.17萬N/AN/A0.020.020.02
00275凱華集團0.0720.0760.0710.073002.25千萬1.64百萬0.57N/A0.080.080.09
00276蒙古能源0.1690.170.1680.168-0.008-4.54552.81萬8.91萬N/AN/A0.170.170.18
00277太興置業0004.660000N/A1.164.664.664.67
00278華廈置業0009000014.083.788.828.798.95
00279民眾金融科技1.221.221.111.15-0.07-5.7382.09千萬2.41千萬39.38N/A1.261.321.51
00280景福集團0.440.450.440.44-0.01-2.22214.20萬6.36萬N/AN/A0.440.450.45
00281川河集團0.590.60.590.60036.80萬21.92萬5.577.500.600.600.60
00282壹傳媒0.250.250.250.25-0.01-3.8461.80萬4500N/AN/A0.250.260.29
00285比亞迪電子s11.6811.7611.3811.58-0.28-2.3617.67百萬8.83千萬8.412.3812.3913.3215.95
00286同佳健康s0.810.830.80.8-0.01-1.2352.65百萬2.15百萬1,600.00N/A0.850.890.85
00287永發置業12.9212.9212.9212.92-0.04-0.30940005.17萬10.141.0812.9112.9314.18
00288萬洲國際s8.528.527.787.8-0.82-9.5131.18億9.28億12.813.468.308.368.93
00289永安國際有限公司s29.229.22929.2-0.1-0.341700020.34萬3.237.4029.0829.0828.90
00290中國富強金融0.1360.1360.1330.136-0.001-0.7312.80萬1.74萬16.00N/A0.140.140.15
00291華潤啤酒s33.333.7533.133.35-0.3-0.8925.91百萬1.98億76.720.4934.8735.0332.98
00292泛海酒店0.490.490.4850.49008.31萬4.05萬2.281.310.500.510.51
00293國泰航空s12.612.9612.5212.78+0.02+0.1579.50百萬1.22億N/A0.3912.6813.0813.24
00294長江製衣0002.92000019.883.432.942.912.85
00295江山控股0.2190.2210.2080.215-0.01-4.4443.63百萬77.12萬22.63N/A0.230.230.24
00296英皇娛樂酒店1.731.731.721.72-0.01-0.57838.00萬65.42萬6.474.771.691.671.69
00297中化化肥s0.930.940.920.94+0.01+1.0752.15百萬2.02百萬N/AN/A0.950.971.03
00298莊士中國0.560.560.560.560053.00萬29.68萬0.919.820.560.570.58
00299新體育集團0.770.790.730.78-0.01-1.2662.35百萬1.76百萬14.77N/A0.790.770.72
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss97.397.395.495.6-1.5-1.54533.17萬3.18千萬17.265.7196.6897.44102.25
00305五菱汽車0.4750.4850.470.48-0.005-1.03142.00萬20.06萬4.242.600.510.520.54
00306冠忠巴士集團4.334.334.324.32-0.04-0.9171.40萬6.05萬5.485.564.334.344.36
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.912.932.892.91-0.03-1.023.14百萬9.11百萬13.812.922.922.912.88
00309新華通訊頻媒0.2950.30.2950.3001.19百萬35.28萬N/AN/A0.310.310.30
00310嘉進投資國際0.0650.070.0650.07+0.001+1.4491.91百萬13.12萬700.00N/A0.070.070.07
00311聯泰控股1.141.151.141.150012.10萬13.87萬6.948.591.151.141.12
00312歲寶百貨0.590.590.580.59-0.01-1.66719.20萬11.32萬26.700.930.600.600.60
00313裕田中國0.0820.0830.080.081002.05千萬1.67百萬N/AN/A0.080.080.08
00315數碼通電訊s8.268.288.228.22-0.09-1.08330.85萬2.54百萬13.317.308.218.208.44
00316東方海外國際s71.4573.671.273.5+2.25+3.1581.53百萬1.12億42.750.2370.6970.6972.04
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.000-0.350 (-0.4%)00002中電控股81.350-0.050 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.500-0.150 (-0.2%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.500-0.200 (-0.1%)00012恒基地產49.300-0.850 (-1.7%)00016新鴻基地產121.600-0.900 (-0.7%)00017新世界發展11.180-0.100 (-0.9%)00019太古股份公司A75.950-0.650 (-0.8%)00023東亞銀行33.850+0.050 (+0.1%)00027銀河娛樂69.350-0.750 (-1.1%)00066港鐵公司43.650+0.050 (+0.1%)00083信和置業13.000-0.220 (-1.7%)00101恒隆地產18.380-0.080 (-0.4%)00144招商局港口17.2400.000 (0.0%)00151中國旺旺7.250+0.290 (+4.2%)00175吉利汽車21.200-0.450 (-2.1%)00267中信股份11.520-0.040 (-0.3%)00288萬洲國際7.800-0.820 (-9.5%)00386中國石油化工股份7.480-0.120 (-1.6%)00388香港交易所259.000-3.000 (-1.1%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.800-9.800 (-2.5%)00762中國聯通10.620-0.140 (-1.3%)00823領展房產基金66.950-0.450 (-0.7%)00836華潤電力14.620+0.300 (+2.1%)00857中國石油股份5.760-0.100 (-1.7%)00883中國海洋石油12.9000.000 (0.0%)00939建設銀行8.100-0.120 (-1.5%)00941中國移動72.700-1.300 (-1.8%)00992聯想集團3.720-0.080 (-2.1%)01038長江基建集團62.000-0.050 (-0.1%)01044恒安國際68.500-2.250 (-3.2%)01088中國神華20.150-0.450 (-2.2%)01109華潤置地28.800-0.650 (-2.2%)01113長實集團67.150-0.450 (-0.7%)01299友邦保險68.850+0.100 (+0.1%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.000-0.450 (-1.0%)01997九龍倉置業55.250+0.700 (+1.3%)02007碧桂園16.380+0.120 (+0.7%)02018瑞聲科技117.400-1.500 (-1.3%)02318中國平安81.650-1.600 (-1.9%)02319蒙牛乳業28.550+0.150 (+0.5%)02382舜宇光學科技130.500-4.400 (-3.3%)02388中銀香港39.350+0.050 (+0.1%)02628中國人壽21.800-0.100 (-0.5%)03328交通銀行6.350+0.030 (+0.5%)03988中國銀行4.170-0.030 (-0.7%)