股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22744 | 贛鋒花旗五七購A | 0.082 | 0.084 | 0.08 | 0.084 | +0.002 | +2.439 | 3.60百萬 | 29.57萬 | 0.07 | 0.07 |
22745 | 國泰摩通四乙購A | 0.134 | 0.134 | 0.13 | 0.132 | -0.001 | -0.752 | 65.00萬 | 8.62萬 | 0.13 | 0.12 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.49 | -0.07 | -12.5 | 0 | 0 | 0.47 | 0.37 |
22751 | 美圖匯豐四乙購A | 0.115 | 0.117 | 0.106 | 0.106 | -0.012 | -10.169 | 1.14千萬 | 1.28百萬 | 0.10 | 0.10 |
22752 | 比迪國君四九購A | 0.149 | 0.149 | 0.148 | 0.148 | +0.007 | +4.965 | 15.00萬 | 2.23萬 | 0.11 | 0.10 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.28 | 0.21 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.03 | 0.03 |
22755 | 騰訊華泰四九購A | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.27 | 0.19 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.29 | 0.23 |
22757 | 國泰瑞銀四乙購A | 0.126 | 0.127 | 0.123 | 0.123 | -0.003 | -2.381 | 3.02百萬 | 37.70萬 | 0.12 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 13.00萬 | 1300 | 0.01 | 0.02 |
22759 | 兗礦瑞銀四七購B | 0.08 | 0.08 | 0.069 | 0.076 | +0.009 | +13.433 | 6.53百萬 | 47.55萬 | 0.05 | 0.08 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.064 | +0.009 | +16.364 | 0 | 0 | 0.05 | 0.05 |
22761 | 美團花旗四十沽A | 0.024 | 0.025 | 0.024 | 0.025 | +0.004 | +19.048 | 25.00萬 | 6125 | 0.03 | 0.04 |
22762 | 李寧花旗四七購A | 0.22 | 0.223 | 0.219 | 0.204 | +0.002 | +0.99 | 53.00萬 | 11.67萬 | 0.19 | 0.15 |
22763 | 港交花旗五一購A | 0.121 | 0.121 | 0.105 | 0.111 | -0.012 | -9.756 | 3.62百萬 | 41.12萬 | 0.09 | 0.06 |
22764 | 騰訊花旗四七購D | 0.51 | 0.51 | 0.5 | 0.5 | -0.03 | -5.66 | 1.96百萬 | 98.03萬 | 0.40 | 0.28 |
22765 | 恒科摩通四九購A | 0.162 | 0.162 | 0.162 | 0.161 | -0.024 | -12.973 | 4.00萬 | 6480 | 0.13 | 0.10 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.02 |
22767 | 中銀摩通四甲購A | 0.54 | 0.54 | 0.53 | 0.53 | 0 | 0 | 52.00萬 | 27.84萬 | 0.50 | 0.45 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.27 | 0.17 |
22772 | 快手法興五六購A | 0 | 0 | 0 | 0.27 | -0.04 | -12.903 | 0 | 0 | 0.24 | 0.19 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
22774 | 海油法興四乙沽A | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 1.31百萬 | 1.74萬 | 0.02 | 0.02 |
22776 | 百度匯豐四七購A | 0.06 | 0.064 | 0.053 | 0.053 | -0.014 | -20.896 | 3.22千萬 | 1.90百萬 | 0.04 | 0.04 |
22777 | 華虹麥銀四九購A | 0.046 | 0.046 | 0.042 | 0.043 | -0.001 | -2.273 | 2.92百萬 | 12.67萬 | 0.04 | 0.04 |
22778 | 百度麥銀四七購A | 0.093 | 0.093 | 0.075 | 0.079 | -0.021 | -21 | 71.75萬 | 5.67萬 | 0.06 | 0.05 |
22779 | 百度摩利四六購A | 0.072 | 0.074 | 0.059 | 0.061 | -0.021 | -25.61 | 9.04百萬 | 59.49萬 | 0.05 | 0.04 |
22780 | 百度瑞銀四六購A | 0.069 | 0.071 | 0.057 | 0.06 | -0.019 | -24.051 | 1.83百萬 | 11.87萬 | 0.05 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0.037 | 0.037 | 0.033 | 0.034 | -0.002 | -5.556 | 9.79百萬 | 34.02萬 | 0.03 | 0.02 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.161 | -0.021 | -11.538 | 0 | 0 | 0.13 | 0.10 |
22783 | 中險瑞銀四十購A | 0.05 | 0.05 | 0.039 | 0.044 | -0.004 | -8.333 | 1.07千萬 | 47.26萬 | 0.06 | 0.07 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0.076 | 0.078 | 0.063 | 0.064 | -0.021 | -24.706 | 5.02百萬 | 34.91萬 | 0.05 | 0.04 |
22787 | 快手星展五六購A | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.24 | 0.19 |
22788 | 百度星展四六購A | 0.089 | 0.089 | 0.068 | 0.07 | -0.019 | -21.348 | 1.40千萬 | 1.04百萬 | 0.05 | 0.05 |
22789 | 舜光星展四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 50.00萬 | 6000 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.124 | 0.124 | 0.114 | 0.118 | -0.014 | -10.606 | 3.72百萬 | 44.62萬 | 0.10 | 0.07 |
22791 | 百度瑞銀四七購B | 0.048 | 0.05 | 0.039 | 0.04 | -0.013 | -24.528 | 1.49千萬 | 63.28萬 | 0.03 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.02 |
22794 | 百度摩通四六購A | 0.071 | 0.073 | 0.056 | 0.059 | -0.018 | -23.377 | 3.98百萬 | 25.30萬 | 0.05 | 0.04 |
22795 | 快手摩通五六購A | 0.265 | 0.265 | 0.265 | 0.26 | -0.04 | -13.333 | 2.00萬 | 5300 | 0.24 | 0.19 |
22796 | 匯豐摩通四六購D | 0.415 | 0.43 | 0.415 | 0.45 | +0.04 | +9.756 | 1.62百萬 | 69.24萬 | 0.29 | 0.21 |
22797 | 小鵬法興四九購B | 0.04 | 0.04 | 0.038 | 0.038 | -0.001 | -2.564 | 1.01百萬 | 3.92萬 | 0.03 | 0.03 |
22798 | 理想法興四乙購A | 0.107 | 0.116 | 0.107 | 0.113 | -0.008 | -6.612 | 1.11千萬 | 1.26百萬 | 0.08 | 0.10 |
22799 | 百度法興四乙購B | 0.14 | 0.14 | 0.127 | 0.13 | -0.013 | -9.091 | 3.26百萬 | 44.17萬 | 0.11 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0.016 | 0.018 | 0.016 | 0.018 | +0.004 | +28.571 | 61.50萬 | 9900 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.24 | 0.19 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.24 | 0.19 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.19 | 0.15 |
22806 | 兗礦摩利四七購B | 0.072 | 0.073 | 0.064 | 0.067 | +0.006 | +9.836 | 4.88百萬 | 32.97萬 | 0.05 | 0.07 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.29 | 0.23 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.03 | 0.03 |
22810 | 騰訊摩利四十沽A | 0.015 | 0.015 | 0.015 | 0.016 | +0.001 | +6.667 | 1.02百萬 | 1.53萬 | 0.02 | 0.02 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.75 | -0.05 | -6.25 | 0 | 0 | 0.71 | 0.58 |
22812 | 平安摩利四甲購A | 0.41 | 0.41 | 0.37 | 0.37 | +0.015 | +4.225 | 3.67百萬 | 1.42百萬 | 0.26 | 0.18 |
22813 | 港交摩利四九購C | 0.208 | 0.215 | 0.18 | 0.187 | -0.026 | -12.207 | 2.16千萬 | 4.23百萬 | 0.15 | 0.10 |
22814 | 港交花旗四六購B | 0.141 | 0.141 | 0.11 | 0.113 | -0.028 | -19.858 | 94.00萬 | 11.78萬 | 0.08 | 0.05 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.32 | 0.26 |
22816 | 恒指法巴四乙購B | 0.202 | 0.208 | 0.202 | 0.207 | -0.01 | -4.608 | 7.00萬 | 1.43萬 | 0.16 | 0.12 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.42 | 0.31 |
22818 | 百度法巴五一購A | 0.204 | 0.204 | 0.203 | 0.203 | -0.025 | -10.965 | 25.00萬 | 5.09萬 | 0.17 | 0.15 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.40 | 0.31 |
22820 | 舜光麥銀五七購A | 0.076 | 0.086 | 0.076 | 0.077 | +0.004 | +5.479 | 8.90百萬 | 71.85萬 | 0.06 | 0.06 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.124 | -0.004 | -3.125 | 0 | 0 | 0.11 | 0.10 |
22822 | 閱文麥銀四十購A | 0.104 | 0.12 | 0.089 | 0.093 | -0.012 | -11.429 | 90.60萬 | 8.86萬 | 0.08 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.114 | 0.116 | 0.101 | 0.101 | -0.014 | -12.174 | 3.97百萬 | 43.43萬 | 0.10 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.225 | 0.225 | 0.216 | 0.218 | -0.009 | -3.965 | 39.00萬 | 8.59萬 | 0.17 | 0.13 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.26 | 0.20 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.27 | 0.23 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.04 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.207 | -0.01 | -4.608 | 0 | 0 | 0.15 | 0.11 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22830 | 港交中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
22831 | 中芯中銀五二沽A | 0.2 | 0.204 | 0.197 | 0.204 | +0.008 | +4.082 | 100.00萬 | 19.93萬 | 0.22 | 0.24 |
22832 | 小鵬摩利四九購B | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 | -8.571 | 38.00萬 | 1.22萬 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 10.00萬 | 3.05萬 | 0.23 | 0.18 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.72 | 0.58 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.96 | 0.97 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
22840 | 美團摩通四乙沽B | 0.024 | 0.025 | 0.024 | 0.025 | 0 | 0 | 6.58百萬 | 16.08萬 | 0.03 | 0.03 |
22841 | 騰訊摩通四六購F | 0.335 | 0.335 | 0.335 | 0.34 | -0.06 | -15 | 100.00萬 | 33.50萬 | 0.26 | 0.17 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.34 | 0.26 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.395 | -0.045 | -10.227 | 0 | 0 | 0.36 | 0.30 |
22844 | 港交匯豐四九購D | 0.209 | 0.209 | 0.18 | 0.183 | -0.026 | -12.44 | 2.48百萬 | 46.11萬 | 0.14 | 0.10 |
22845 | 中移匯豐四九購A | 0.042 | 0.042 | 0.037 | 0.039 | +0.005 | +14.706 | 53.00萬 | 2.02萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0.197 | 0.197 | 0.189 | 0.19 | +0.008 | +4.396 | 1.11千萬 | 2.15百萬 | 0.23 | 0.21 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.73 | -0.08 | -9.877 | 0 | 0 | 0.70 | 0.58 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.87 | -0.06 | -6.452 | 0 | 0 | 0.83 | 0.70 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.22 | 0.19 |
22855 | 阿里匯豐四乙購D | 0 | 0 | 0 | 0.198 | -0.017 | -7.907 | 0 | 0 | 0.17 | 0.15 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.74 | -0.07 | -8.642 | 0 | 0 | 0.71 | 0.58 |
22857 | 恒指花旗四八購B | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 | -3.226 | 2.50百萬 | 75.00萬 | 0.24 | 0.19 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.48 | 0.41 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0.135 | 0.136 | 0.135 | 0.136 | +0.002 | +1.493 | 50.00萬 | 6.78萬 | 0.13 | 0.12 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.03 | 0.03 |
22863 | 港交星展四九購A | 0.187 | 0.187 | 0.18 | 0.18 | -0.022 | -10.891 | 2.00萬 | 3670 | 0.14 | 0.10 |
22864 | 比迪星展四七購A | 0.179 | 0.193 | 0.179 | 0.188 | +0.012 | +6.818 | 6.50萬 | 1.22萬 | 0.13 | 0.12 |
22865 | 騰訊國君四七購B | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.32 | 0.23 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.23 | 0.20 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.073 | -0.016 | -17.978 | 0 | 0 | 0.06 | 0.05 |
22868 | 比迪國君四七購B | 0.176 | 0.177 | 0.174 | 0.174 | +0.004 | +2.353 | 3.00百萬 | 52.51萬 | 0.13 | 0.11 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.75 | -0.06 | -7.407 | 0 | 0 | 0.71 | 0.58 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
22871 | 友邦星展五九購A | 0.131 | 0.136 | 0.117 | 0.121 | -0.009 | -6.923 | 7.30千萬 | 8.70百萬 | 0.09 | 0.06 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.24 | 0.16 |
22874 | 銀河瑞銀四九購A | 0.033 | 0.037 | 0.032 | 0.037 | 0 | 0 | 1.69百萬 | 5.74萬 | 0.03 | 0.04 |
22875 | 匯豐麥銀四九購C | 0.75 | 0.77 | 0.74 | 0.77 | +0.04 | +5.479 | 2.89百萬 | 2.16百萬 | 0.58 | 0.48 |
22876 | 攜程匯豐四九購A | 0.73 | 0.73 | 0.73 | 0.68 | -0.01 | -1.449 | 5000 | 3650 | 0.57 | 0.52 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
22879 | 平安匯豐四七購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.35 | 0.23 |
22880 | 嗶哩麥銀五一購A | 0.405 | 0.405 | 0.395 | 0.395 | -0.055 | -12.222 | 7.60萬 | 3.07萬 | 0.37 | 0.32 |
22881 | 蒙牛瑞銀四十購A | 0.052 | 0.056 | 0.05 | 0.05 | -0.003 | -5.66 | 5.10百萬 | 26.41萬 | 0.04 | 0.04 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.26 | 0.23 |
22883 | 港交瑞銀四九購D | 0.215 | 0.215 | 0.191 | 0.196 | -0.023 | -10.502 | 70.00萬 | 13.81萬 | 0.15 | 0.10 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.26 | 0.18 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.57 | 0.53 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.67 | -0.07 | -9.459 | 0 | 0 | 0.64 | 0.53 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.49 | 0.33 |
22888 | 阿里瑞銀四乙購D | 0 | 0 | 0 | 0.197 | -0.019 | -8.796 | 0 | 0 | 0.17 | 0.15 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.69 | -0.07 | -9.211 | 0 | 0 | 0.66 | 0.54 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.44 |
22891 | 美團瑞銀四乙沽B | 0.024 | 0.024 | 0.024 | 0.025 | +0.002 | +8.696 | 2.00萬 | 480 | 0.03 | 0.03 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.32 | 0.28 |
22895 | 紫金花旗四六購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 | +2.632 | 2.00萬 | 1.56萬 | 0.75 | 0.79 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.59 | 0.48 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.64 | 0.53 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.28 | 0.23 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.67 | 0.55 |
22900 | 平安摩通四甲購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.27 | 0.19 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.75 | -0.07 | -8.537 | 0 | 0 | 0.72 | 0.59 |
22903 | 友邦摩通四六購D | 0.01 | 0.013 | 0.01 | 0.012 | -0.006 | -33.333 | 53.60萬 | 5634 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.31 | 0.25 |
22905 | 恒指摩通四九購A | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 | -2.353 | 10.00萬 | 4.15萬 | 0.34 | 0.28 |
22906 | 銀河摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22907 | 京東摩通四乙購A | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.27 | 0.21 |
22908 | 金軟摩通四六購B | 0 | 0 | 0 | 0.09 | -0.019 | -17.431 | 0 | 0 | 0.10 | 0.09 |
22909 | 平安摩通四九購B | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.26 | 0.18 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.47 | 0.40 |
22911 | 比迪摩通四七購A | 0.187 | 0.201 | 0.187 | 0.196 | +0.009 | +4.813 | 2.50百萬 | 48.66萬 | 0.15 | 0.13 |
22913 | 鐵塔法興四六購A | 0.01 | 0.014 | 0.01 | 0.013 | +0.003 | +30 | 2.85百萬 | 3.55萬 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.2 | 0.202 | 0.194 | 0.197 | -0.021 | -9.633 | 20.00萬 | 3.98萬 | 0.17 | 0.15 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.48 | 0.33 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.25 | 0.22 |
22918 | 中興法興四甲購A | 0.105 | 0.107 | 0.093 | 0.093 | -0.012 | -11.429 | 2.57百萬 | 26.09萬 | 0.10 | 0.09 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.68 | -0.07 | -9.333 | 0 | 0 | 0.65 | 0.54 |
22920 | 金沙法興四乙購A | 0.08 | 0.08 | 0.074 | 0.074 | -0.009 | -10.843 | 2.34百萬 | 18.35萬 | 0.06 | 0.07 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.31 | 0.28 |
22922 | 港交法興四九購C | 0.205 | 0.205 | 0.184 | 0.188 | -0.022 | -10.476 | 1.82百萬 | 36.23萬 | 0.15 | 0.10 |
22923 | 友邦麥銀六一購A | 0.151 | 0.151 | 0.138 | 0.142 | -0.012 | -7.792 | 7.84百萬 | 1.11百萬 | 0.11 | 0.08 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
22927 | 百度摩利四七沽A | 0.058 | 0.063 | 0.058 | 0.066 | +0.008 | +13.793 | 22.50萬 | 1.39萬 | 0.10 | 0.14 |
22928 | 平安摩利五三購A | 0.42 | 0.43 | 0.39 | 0.4 | +0.015 | +3.896 | 5.33百萬 | 2.17百萬 | 0.29 | 0.21 |
22929 | 阿里摩利四乙沽A | 0.078 | 0.084 | 0.078 | 0.082 | +0.007 | +9.333 | 60.00萬 | 4.91萬 | 0.10 | 0.11 |
22930 | 網易摩利四七沽B | 0 | 0 | 0 | 0.04 | +0.014 | +53.846 | 0 | 0 | 0.05 | 0.05 |
22931 | 比迪摩利四九沽B | 0 | 0 | 0 | 0.053 | -0.005 | -8.621 | 0 | 0 | 0.09 | 0.11 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
22934 | 百度摩利四七購A | 0.043 | 0.043 | 0.035 | 0.035 | -0.011 | -23.913 | 31.25萬 | 1.15萬 | 0.03 | 0.02 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.31 | 0.28 |
22937 | 恒指瑞銀四乙購B | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.778 | 10.00萬 | 3.50萬 | 0.28 | 0.23 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.195 | 0.195 | 0.195 | 0.193 | +0.008 | +4.324 | 20.00萬 | 3.90萬 | 0.14 | 0.13 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.47 | 0.40 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.34 | 0.30 |
22942 | 平安瑞銀四九購B | 0.38 | 0.38 | 0.375 | 0.375 | +0.025 | +7.143 | 1.01百萬 | 38.15萬 | 0.25 | 0.17 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.66 | 0.54 |
22945 | 快手花旗五六購A | 0.275 | 0.28 | 0.275 | 0.27 | -0.04 | -12.903 | 70.00萬 | 19.41萬 | 0.24 | 0.20 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.13 | +0.07 | +6.604 | 0 | 0 | 1.19 | 1.27 |
22947 | 國泰花旗四乙購A | 0.124 | 0.124 | 0.124 | 0.123 | -0.001 | -0.806 | 10000 | 1240 | 0.12 | 0.11 |
22948 | 理想匯豐四乙購A | 0.112 | 0.112 | 0.112 | 0.114 | -0.011 | -8.8 | 10.00萬 | 1.12萬 | 0.08 | 0.10 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.95 | +0.07 | +7.955 | 0 | 0 | 0.85 | 0.97 |
22950 | 攜程摩通四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 20.00萬 | 2800 | 0.02 | 0.03 |
22951 | 理想摩通四乙購A | 0.11 | 0.117 | 0.11 | 0.114 | -0.011 | -8.8 | 8.50千萬 | 9.77百萬 | 0.08 | 0.10 |
22952 | 百度摩通四乙購A | 0.132 | 0.135 | 0.124 | 0.126 | -0.013 | -9.353 | 3.19千萬 | 4.15百萬 | 0.11 | 0.10 |
22954 | 百度摩通四七購A | 0.041 | 0.041 | 0.033 | 0.034 | -0.011 | -24.444 | 7.15百萬 | 26.28萬 | 0.03 | 0.02 |
22955 | 港交摩通四九購D | 0.209 | 0.217 | 0.186 | 0.192 | -0.025 | -11.521 | 2.84百萬 | 55.80萬 | 0.15 | 0.10 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.22 | +0.07 | +6.087 | 0 | 0 | 1.28 | 1.35 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.49 | 0.42 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.67 | 0.67 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.26 | 0.14 |
22963 | 比迪高盛四七購A | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.14 | 0.13 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
22965 | 阿里國君四九沽C | 0.065 | 0.072 | 0.058 | 0.069 | +0.006 | +9.524 | 1.64億 | 1.06千萬 | 0.09 | 0.11 |
22966 | 中芯國君四甲購A | 0.113 | 0.113 | 0.102 | 0.105 | -0.01 | -8.696 | 4.12千萬 | 4.63百萬 | 0.11 | 0.10 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.28 | 0.22 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.31 | 0.27 |
22970 | 百度匯豐四乙購A | 0.137 | 0.137 | 0.124 | 0.125 | -0.016 | -11.348 | 4.69百萬 | 59.36萬 | 0.11 | 0.10 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.62 | 0.49 |
22972 | 港交華泰四九購A | 0.222 | 0.222 | 0.219 | 0.195 | -0.024 | -10.959 | 60.00萬 | 13.23萬 | 0.15 | 0.11 |
22973 | 阿里華泰四乙購A | 0.212 | 0.212 | 0.195 | 0.197 | -0.018 | -8.372 | 1.35百萬 | 26.94萬 | 0.17 | 0.15 |
22974 | 騰訊華泰四七購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 | -7.407 | 20.00萬 | 10.00萬 | 0.41 | 0.28 |
22975 | 平安麥銀四九購A | 0.44 | 0.44 | 0.405 | 0.415 | +0.025 | +6.41 | 5.35百萬 | 2.25百萬 | 0.28 | 0.19 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.72 | 0.60 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.40 | 0.32 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.34 | 0.30 |
22980 | 中移法興四九購A | 0.035 | 0.043 | 0.035 | 0.038 | +0.005 | +15.152 | 2.85百萬 | 11.28萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.2 | -0.016 | -7.407 | 0 | 0 | 0.17 | 0.15 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.74 | -0.08 | -9.756 | 0 | 0 | 0.72 | 0.58 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.68 | -0.08 | -10.526 | 0 | 0 | 0.67 | 0.55 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.41 | 0.30 |
22986 | 快手瑞銀五六購A | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.24 | 0.19 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.50 | 0.43 |
22988 | 理想瑞銀四乙購A | 0.109 | 0.115 | 0.109 | 0.114 | -0.01 | -8.065 | 8.46百萬 | 96.02萬 | 0.08 | 0.10 |
22989 | 百度瑞銀四乙購B | 0.135 | 0.135 | 0.125 | 0.127 | -0.014 | -9.929 | 2.61百萬 | 33.89萬 | 0.11 | 0.10 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.33 | 0.30 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
22993 | 華啤花旗四七購A | 0.139 | 0.168 | 0.139 | 0.162 | +0.018 | +12.5 | 5.30千萬 | 8.06百萬 | 0.12 | 0.10 |
22994 | 中移花旗四九購A | 0.043 | 0.046 | 0.039 | 0.039 | +0.003 | +8.333 | 2.58百萬 | 11.19萬 | 0.04 | 0.04 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.28 | 0.23 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.22 | -0.002 | -0.901 | 0 | 0 | 0.21 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.219 | -0.012 | -5.195 | 0 | 0 | 0.19 | 0.17 |
22999 | 友邦瑞銀四六購E | 0.019 | 0.019 | 0.01 | 0.013 | -0.006 | -31.579 | 1.22千萬 | 15.79萬 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.39 | 0.28 |
23001 | 港交匯豐五六購A | 0.249 | 0.249 | 0.249 | 0.249 | -0.021 | -7.778 | 10.00萬 | 2.49萬 | 0.21 | 0.16 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.30 | 0.24 |
23004 | 李寧摩利四七購A | 0.22 | 0.22 | 0.22 | 0.202 | +0.002 | +1 | 4.00萬 | 8800 | 0.19 | 0.16 |
23005 | 平安匯豐四八購A | 0.33 | 0.395 | 0.33 | 0.355 | +0.025 | +7.576 | 1.22百萬 | 43.20萬 | 0.23 | 0.15 |
23006 | 港交匯豐四甲購A | 0.335 | 0.335 | 0.33 | 0.335 | -0.025 | -6.944 | 23.00萬 | 7.70萬 | 0.27 | 0.20 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.65 | 0.48 |
23008 | 騰訊麥銀四十購A | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0 | 10.00萬 | 6.90萬 | 0.56 | 0.42 |
23009 | 中油麥銀四九購A | 1.35 | 1.35 | 1.35 | 1.34 | +0.13 | +10.744 | 4.00萬 | 5.40萬 | 1.35 | 1.41 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.43 | 0.35 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.36 | 0.30 |
23015 | 招金匯豐四乙購A | 0.98 | 0.98 | 0.93 | 0.93 | +0.01 | +1.087 | 2.50萬 | 2.35萬 | 0.87 | 0.92 |
23017 | 友邦韓投五乙購A | 0.141 | 0.143 | 0.124 | 0.126 | -0.014 | -10 | 8.14百萬 | 1.05百萬 | 0.09 | 0.07 |
23018 | 平安韓投四十購A | 0.425 | 0.425 | 0.375 | 0.39 | +0.035 | +9.859 | 1.62百萬 | 62.85萬 | 0.26 | 0.17 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0.178 | 0.186 | 0.173 | 0.183 | -0.032 | -14.884 | 9.15百萬 | 1.64百萬 | 0.25 | 0.28 |
23021 | 蒙牛摩利四十購A | 0.052 | 0.052 | 0.047 | 0.047 | -0.003 | -6 | 57.00萬 | 2.84萬 | 0.04 | 0.04 |
23022 | 周福摩利四八購A | 0.063 | 0.064 | 0.063 | 0.057 | -0.007 | -10.938 | 30.00萬 | 1.91萬 | 0.07 | 0.08 |
23023 | 港交摩利四九購D | 0.39 | 0.39 | 0.38 | 0.38 | -0.03 | -7.317 | 21.00萬 | 8.09萬 | 0.31 | 0.22 |
23024 | 金沙摩利四乙購A | 0.085 | 0.091 | 0.082 | 0.085 | -0.007 | -7.609 | 86.40萬 | 7.43萬 | 0.07 | 0.08 |
23025 | 理想摩利四乙購A | 0.1 | 0.112 | 0.1 | 0.109 | -0.009 | -7.627 | 3.15百萬 | 34.05萬 | 0.08 | 0.10 |
23026 | 網易摩利四乙購A | 0.15 | 0.154 | 0.124 | 0.124 | -0.041 | -24.848 | 4.13百萬 | 56.85萬 | 0.13 | 0.11 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.25 | 0.21 |
23029 | 新特摩利五四購A | 0.131 | 0.133 | 0.125 | 0.126 | +0.004 | +3.279 | 92.80萬 | 11.85萬 | 0.11 | 0.13 |
23030 | 騰訊摩利四六購G | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.52 | 0.36 |
23031 | 比迪摩利四七購B | 0 | 0 | 0 | 0.167 | +0.003 | +1.829 | 0 | 0 | 0.12 | 0.11 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.27 | 0.23 |
23033 | 匯豐摩利五三購A | 0.64 | 0.64 | 0.64 | 0.66 | +0.02 | +3.125 | 6.80萬 | 4.35萬 | 0.51 | 0.43 |
23034 | 吉利摩利五四購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
23035 | 平安摩利四七購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.34 | 0.22 |
23036 | 中移瑞銀四九購A | 0.034 | 0.034 | 0.031 | 0.031 | +0.003 | +10.714 | 26.50萬 | 8765 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.71 | 0.55 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.65 | 0.51 |
23039 | 阿里法巴五一購C | 0.248 | 0.248 | 0.246 | 0.248 | -0.022 | -8.148 | 5.52百萬 | 1.37百萬 | 0.22 | 0.19 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.194 | -0.017 | -8.057 | 0 | 0 | 0.17 | 0.15 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.84 | -0.07 | -7.692 | 0 | 0 | 0.80 | 0.68 |
23042 | 港交法巴五十購A | 0.43 | 0.435 | 0.425 | 0.435 | -0.02 | -4.396 | 81.00萬 | 34.51萬 | 0.36 | 0.28 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.78 | 0.61 |
23044 | 舜光匯豐五六購A | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.06 | 0.06 |
23045 | 比迪匯豐四七購A | 0.166 | 0.177 | 0.166 | 0.173 | +0.011 | +6.79 | 16.50萬 | 2.86萬 | 0.12 | 0.11 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.86 | -0.07 | -7.527 | 0 | 0 | 0.83 | 0.70 |
23048 | 比迪花旗四七購A | 0.185 | 0.194 | 0.183 | 0.185 | +0.006 | +3.352 | 90.00萬 | 17.05萬 | 0.14 | 0.12 |
23049 | 理想花旗四乙購A | 0.108 | 0.117 | 0.108 | 0.114 | -0.007 | -5.785 | 5.78百萬 | 64.99萬 | 0.08 | 0.10 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.22 | 0.20 |
23051 | 金沙摩通四乙購A | 0.075 | 0.08 | 0.072 | 0.075 | -0.006 | -7.407 | 2.22百萬 | 16.71萬 | 0.06 | 0.07 |
23052 | 平安摩通四七購B | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 | +7.071 | 20.00萬 | 10.60萬 | 0.35 | 0.23 |
23054 | 金蝶摩通五六購A | 0.196 | 0.202 | 0.187 | 0.189 | -0.01 | -5.025 | 1.60百萬 | 31.32萬 | 0.16 | 0.15 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.25 | 0.27 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.40 | 0.32 |
23057 | 建行摩通四九購A | 0.34 | 0.34 | 0.325 | 0.33 | +0.015 | +4.762 | 16.00萬 | 5.32萬 | 0.26 | 0.22 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.58 | 0.48 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.36 | 0.30 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.86 | +0.08 | +10.256 | 0 | 0 | 0.76 | 0.88 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.54 | 0.37 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.87 | -0.06 | -6.452 | 0 | 0 | 0.84 | 0.71 |
23064 | 比迪摩通五二購A | 0.207 | 0.221 | 0.207 | 0.214 | +0.003 | +1.422 | 75.00萬 | 16.21萬 | 0.18 | 0.17 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.47 | 0.33 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.82 | -0.06 | -6.818 | 0 | 0 | 0.79 | 0.67 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.30 | 0.24 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23073 | 騰訊韓投四八購A | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 | -4.808 | 10000 | 4950 | 0.40 | 0.27 |
23074 | 恒指花旗四八沽A | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 65.00萬 | 7200 | 0.02 | 0.03 |
23075 | 美團麥銀五五沽A | 0.054 | 0.057 | 0.054 | 0.057 | +0.006 | +11.765 | 7.56百萬 | 42.21萬 | 0.06 | 0.07 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0.2 | 0.203 | 0.2 | 0.203 | -0.001 | -0.49 | 70.00萬 | 14.16萬 | 0.23 | 0.24 |