股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23080 | 理想摩利四乙沽A | 0.144 | 0.146 | 0.144 | 0.145 | +0.015 | +11.538 | 10.00萬 | 1.45萬 | 0.18 | 0.16 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.325 | 0.345 | 0.325 | 0.325 | +0.05 | +18.182 | 16.00萬 | 5.37萬 | 0.25 | 0.27 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.41 | 0.29 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.06 | +0.003 | +5.263 | 0 | 0 | 0.07 | 0.10 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.28 | 0.23 |
23088 | 金沙瑞銀四乙購A | 0.077 | 0.08 | 0.074 | 0.077 | -0.008 | -9.412 | 7.36百萬 | 56.99萬 | 0.06 | 0.08 |
23089 | 瑞聲瑞銀四六購C | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.25 | 0.27 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.40 | 0.31 |
23091 | 恒指瑞銀四十沽A | 0.024 | 0.026 | 0.024 | 0.026 | +0.001 | +4 | 6.11百萬 | 15.76萬 | 0.04 | 0.05 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.94 | 0.95 |
23095 | 恒指法興四九沽B | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 35.00萬 | 6300 | 0.03 | 0.04 |
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23100 | 阿里匯豐四甲沽A | 0.066 | 0.073 | 0.066 | 0.071 | +0.007 | +10.937 | 1.21千萬 | 86.18萬 | 0.09 | 0.10 |
23101 | 美團匯豐四甲沽A | 0.02 | 0.02 | 0.02 | 0.021 | +0.001 | +5 | 1.20百萬 | 2.40萬 | 0.02 | 0.03 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.60 | 0.43 |
23103 | 網易瑞銀四七沽A | 0.026 | 0.026 | 0.026 | 0.036 | +0.014 | +63.636 | 26.50萬 | 6890 | 0.04 | 0.05 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.47 | 0.44 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23106 | 李寧瑞銀四七購A | 0 | 0 | 0 | 0.208 | -0.002 | -0.952 | 0 | 0 | 0.20 | 0.16 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.74 | -0.08 | -9.756 | 0 | 0 | 0.72 | 0.59 |
23108 | 小鵬瑞銀四七沽A | 0.067 | 0.071 | 0.067 | 0.071 | 0 | 0 | 3.94百萬 | 26.76萬 | 0.09 | 0.10 |
23109 | 建行瑞銀四九購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.23 | 0.19 |
23110 | 紫金摩通四九購A | 0.65 | 0.65 | 0.65 | 0.64 | +0.03 | +4.918 | 2.00百萬 | 1.30百萬 | 0.63 | 0.67 |
23111 | 美團摩通四乙沽C | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 | +15.789 | 6.47百萬 | 14.23萬 | 0.02 | 0.03 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.03 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.65 | 0.53 |
23117 | 中移匯豐四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 10000 | 180 | 0.02 | 0.03 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.62 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.51 | 0.42 |
23120 | 比迪麥銀五甲購A | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 10.00萬 | 3.15萬 | 0.27 | 0.25 |
23121 | 海油匯豐四乙沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 20.00萬 | 2800 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23127 | 蒙牛摩通四十購A | 0.054 | 0.06 | 0.054 | 0.053 | -0.004 | -7.018 | 3.00萬 | 1690 | 0.05 | 0.05 |
23128 | 恒指摩通四七沽B | 0.042 | 0.043 | 0.038 | 0.04 | -0.001 | -2.439 | 1.75千萬 | 70.57萬 | 0.07 | 0.11 |
23129 | 小鵬法興四乙購A | 0.147 | 0.148 | 0.14 | 0.14 | -0.004 | -2.778 | 8.06百萬 | 1.16百萬 | 0.12 | 0.11 |
23130 | 網易瑞銀四九購C | 0.053 | 0.055 | 0.042 | 0.042 | -0.02 | -32.258 | 3.47百萬 | 17.06萬 | 0.04 | 0.04 |
23131 | 恒指匯豐五三沽C | 0.027 | 0.028 | 0.027 | 0.028 | 0 | 0 | 1.43百萬 | 3.93萬 | 0.04 | 0.05 |
23132 | 聯想摩利四八購A | 0.087 | 0.095 | 0.081 | 0.086 | +0.014 | +19.444 | 1.86千萬 | 1.64百萬 | 0.07 | 0.06 |
23133 | 藥明匯豐四乙購B | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 | -17.857 | 40.00萬 | 9200 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.25 | 0.19 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.177 | 0.188 | 0.177 | 0.187 | +0.01 | +5.65 | 1.05百萬 | 18.64萬 | 0.14 | 0.12 |
23138 | 聯想匯豐四七購A | 0.056 | 0.057 | 0.052 | 0.052 | +0.009 | +20.93 | 6.23百萬 | 33.97萬 | 0.04 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.86 | -0.07 | -7.527 | 0 | 0 | 0.83 | 0.70 |
23140 | 恒指瑞銀四八沽A | 0.016 | 0.019 | 0.016 | 0.018 | +0.001 | +5.882 | 1.36千萬 | 24.23萬 | 0.02 | 0.03 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.32 | 0.26 |
23144 | 騰訊瑞銀四九沽B | 0.01 | 0.014 | 0.01 | 0.014 | +0.001 | +7.692 | 8.00萬 | 840 | 0.02 | 0.03 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.36 | 0.29 |
23146 | 騰訊摩通四六購H | 0 | 0 | 0 | 0.37 | -0.055 | -12.941 | 0 | 0 | 0.28 | 0.17 |
23148 | 阿里韓投四九購A | 0.098 | 0.098 | 0.098 | 0.098 | -0.013 | -11.712 | 5000 | 490 | 0.08 | 0.07 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23150 | 中移花旗四六購B | 0.029 | 0.034 | 0.026 | 0.026 | +0.003 | +13.043 | 6.77百萬 | 21.05萬 | 0.03 | 0.03 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
23154 | 藥明花旗五七購A | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 5.00萬 | 1800 | 0.03 | 0.04 |
23156 | 恒指花旗四乙購B | 0.217 | 0.217 | 0.212 | 0.213 | -0.008 | -3.62 | 16.00萬 | 3.40萬 | 0.16 | 0.13 |
23157 | 比迪法興四九購B | 0.265 | 0.265 | 0.26 | 0.26 | +0.011 | +4.418 | 1.25千萬 | 3.31百萬 | 0.19 | 0.18 |
23158 | 恒指法興四八沽A | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 7.70百萬 | 8.64萬 | 0.02 | 0.03 |
23159 | 恒指法興五三沽C | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 20.00萬 | 6000 | 0.04 | 0.05 |
23160 | 藥明法興四十購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 2.00百萬 | 3.20萬 | 0.01 | 0.01 |
23161 | 恒指匯豐四八沽A | 0.012 | 0.012 | 0.01 | 0.012 | +0.001 | +9.091 | 4.72百萬 | 5.03萬 | 0.02 | 0.03 |
23162 | 比迪匯豐四乙購A | 0.185 | 0.195 | 0.185 | 0.19 | +0.005 | +2.703 | 6.50百萬 | 1.25百萬 | 0.15 | 0.14 |
23163 | 中移匯豐四六購C | 0.025 | 0.027 | 0.021 | 0.021 | +0.001 | +5 | 2.00百萬 | 4.94萬 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.085 | 0.089 | 0.083 | 0.087 | +0.008 | +10.127 | 30.00萬 | 2.63萬 | 0.10 | 0.11 |
23165 | 中芯中銀四十購A | 0.157 | 0.167 | 0.153 | 0.155 | -0.014 | -8.284 | 4.01百萬 | 64.00萬 | 0.16 | 0.14 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.30 | 0.27 |
23167 | 阿里瑞銀四甲沽A | 0.067 | 0.071 | 0.067 | 0.071 | +0.005 | +7.576 | 3.50百萬 | 24.34萬 | 0.09 | 0.10 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.28 | 0.24 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.67 | 0.57 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.48 | 0.45 |
23173 | 恒指摩通四九沽B | 0.019 | 0.019 | 0.018 | 0.019 | 0 | 0 | 3.31百萬 | 6.08萬 | 0.03 | 0.04 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 1.76千萬 | 21.74萬 | 0.02 | 0.03 |
23177 | 瑞聲花旗四六購B | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.25 | 0.27 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.31 | 0.28 |
23179 | 聯想花旗四六沽A | 0 | 0 | 0 | 0.026 | -0.009 | -25.714 | 0 | 0 | 0.05 | 0.07 |
23180 | 建行花旗四五購B | 0.25 | 0.25 | 0.248 | 0.249 | +0.02 | +8.734 | 90.00萬 | 22.43萬 | 0.16 | 0.12 |
23181 | 招行摩利四八購A | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 | +4.762 | 10.00萬 | 4.40萬 | 0.35 | 0.29 |
23182 | 比迪摩利四乙購A | 0.229 | 0.246 | 0.229 | 0.237 | +0.004 | +1.717 | 4.20百萬 | 1.01百萬 | 0.19 | 0.18 |
23183 | 比迪瑞銀四九購B | 0.242 | 0.255 | 0.242 | 0.255 | 0 | 0 | 1.40百萬 | 34.52萬 | 0.20 | 0.18 |
23184 | 比迪瑞銀四乙購A | 0.239 | 0.248 | 0.236 | 0.247 | +0.002 | +0.816 | 1.90百萬 | 46.37萬 | 0.20 | 0.18 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.36 | 0.28 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.24 | 0.20 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 0.88 | -0.04 | -4.348 | 0 | 0 | 0.75 | 0.56 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.65 | 0.48 |
23190 | 金沙匯豐四乙購A | 0.083 | 0.083 | 0.08 | 0.08 | -0.007 | -8.046 | 38.40萬 | 3.16萬 | 0.06 | 0.08 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.66 | 0.56 |
23192 | 重汽麥銀四八購A | 0.219 | 0.219 | 0.208 | 0.209 | +0.004 | +1.951 | 68.00萬 | 14.44萬 | 0.18 | 0.24 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.135 | +0.01 | +8 | 0 | 0 | 0.15 | 0.14 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.145 | +0.004 | +2.837 | 0 | 0 | 0.16 | 0.15 |
23196 | 網易瑞銀四六購A | 0.054 | 0.056 | 0.038 | 0.038 | -0.029 | -43.284 | 7.33百萬 | 35.74萬 | 0.04 | 0.04 |
23197 | 騰訊瑞銀四六購H | 0 | 0 | 0 | 0.37 | -0.06 | -13.953 | 0 | 0 | 0.27 | 0.17 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.246 | +0.009 | +3.797 | 0 | 0 | 0.22 | 0.21 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.35 | 0.29 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.83 | -0.07 | -7.778 | 0 | 0 | 0.80 | 0.68 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.82 | -0.06 | -6.818 | 0 | 0 | 0.79 | 0.67 |
23204 | 比迪摩通四九購B | 0.26 | 0.26 | 0.255 | 0.255 | 0 | 0 | 20.00萬 | 5.15萬 | 0.20 | 0.19 |
23205 | 比迪摩通四乙購A | 0.247 | 0.25 | 0.246 | 0.25 | +0.005 | +2.041 | 30.00萬 | 7.42萬 | 0.21 | 0.19 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.32 | 0.29 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.04 | -0.03 | -42.857 | 0 | 0 | 0.04 | 0.04 |
23209 | 小鵬摩通四乙購A | 0.152 | 0.156 | 0.146 | 0.146 | -0.005 | -3.311 | 2.20千萬 | 3.28百萬 | 0.12 | 0.11 |
23210 | 阿里摩通四甲沽A | 0.065 | 0.073 | 0.065 | 0.071 | +0.006 | +9.231 | 61.50萬 | 4.19萬 | 0.09 | 0.10 |
23211 | 龍湖摩通四八購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.05 | -0.001 | -1.961 | 0 | 0 | 0.05 | 0.05 |
23214 | 阿里星展四九購B | 0.13 | 0.136 | 0.118 | 0.122 | -0.016 | -11.594 | 1.20億 | 1.59千萬 | 0.10 | 0.08 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.68 | 0.57 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.158 | 0.158 | 0.155 | 0.155 | -0.007 | -4.321 | 1.20百萬 | 18.85萬 | 0.14 | 0.14 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.32 | 0.29 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.47 | 0.40 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.41 | 0.42 |
23221 | 舜光法興五六購A | 0.081 | 0.082 | 0.075 | 0.076 | +0.004 | +5.556 | 3.24百萬 | 25.18萬 | 0.06 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.83 | -0.05 | -5.682 | 0 | 0 | 0.78 | 0.67 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.64 | 0.58 |
23225 | 新發麥銀四九購A | 0.04 | 0.04 | 0.039 | 0.039 | 0 | 0 | 3.50百萬 | 13.89萬 | 0.03 | 0.03 |
23227 | 東甄麥銀四八購A | 0.03 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 43.00萬 | 1.26萬 | 0.03 | 0.03 |
23228 | 新教麥銀五五購A | 0.231 | 0.231 | 0.218 | 0.218 | -0.017 | -7.234 | 27.00萬 | 5.93萬 | 0.24 | 0.26 |
23229 | 舜光麥銀四乙沽A | 0.246 | 0.26 | 0.235 | 0.255 | -0.015 | -5.556 | 1.78百萬 | 43.91萬 | 0.31 | 0.30 |
23230 | 小鵬麥銀四乙購A | 0.14 | 0.144 | 0.134 | 0.135 | -0.004 | -2.878 | 1.46百萬 | 20.66萬 | 0.11 | 0.10 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.82 | -0.07 | -7.865 | 0 | 0 | 0.79 | 0.66 |
23233 | 平醫麥銀五三購A | 0.159 | 0.159 | 0.151 | 0.151 | -0.006 | -3.822 | 1.43百萬 | 22.38萬 | 0.13 | 0.13 |
23234 | 舜光瑞銀五六購A | 0.078 | 0.089 | 0.078 | 0.081 | +0.004 | +5.195 | 8.19百萬 | 68.35萬 | 0.06 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.21 | 0.17 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.48 | 0.44 |
23239 | 贛鋒花旗四八購A | 0.186 | 0.2 | 0.181 | 0.195 | +0.009 | +4.839 | 3.35百萬 | 63.94萬 | 0.14 | 0.17 |
23240 | 舜光花旗四九購B | 0.051 | 0.051 | 0.051 | 0.047 | +0.001 | +2.174 | 2.00百萬 | 10.20萬 | 0.04 | 0.04 |
23241 | 聯想花旗四九購A | 0.148 | 0.152 | 0.137 | 0.143 | +0.021 | +17.213 | 1.89百萬 | 27.68萬 | 0.11 | 0.10 |
23242 | 港交花旗四九購A | 0.217 | 0.217 | 0.185 | 0.189 | -0.023 | -10.849 | 8.73百萬 | 1.70百萬 | 0.15 | 0.10 |
23243 | 恒指摩通四乙購C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.21 | 0.17 |
23245 | 電盈摩通四九購A | 0.111 | 0.114 | 0.111 | 0.113 | +0.005 | +4.63 | 1.80萬 | 2028 | 0.11 | 0.11 |
23246 | 聯想摩通四九購A | 0.133 | 0.15 | 0.133 | 0.14 | +0.017 | +13.821 | 2.57千萬 | 3.72百萬 | 0.11 | 0.10 |
23247 | 銀河摩通四九購A | 0.029 | 0.03 | 0.028 | 0.03 | -0.003 | -9.091 | 70.00萬 | 2.04萬 | 0.03 | 0.04 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.36 | 0.30 |
23249 | 李寧摩通四七購B | 0 | 0 | 0 | 0.215 | -0.003 | -1.376 | 0 | 0 | 0.20 | 0.17 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.68 | 0.57 |
23251 | 舜光摩通五六購A | 0.095 | 0.095 | 0.088 | 0.088 | +0.004 | +4.762 | 10.00萬 | 9150 | 0.07 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.83 | -0.06 | -6.742 | 0 | 0 | 0.80 | 0.68 |
23253 | 匯豐韓投四乙購A | 0.295 | 0.295 | 0.275 | 0.295 | +0.02 | +7.273 | 68.20萬 | 19.72萬 | 0.20 | 0.16 |
23254 | 海油韓投四五購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.67 | 0.61 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
23257 | 友邦國君四六沽A | 0.017 | 0.024 | 0.017 | 0.019 | +0.002 | +11.765 | 33.00萬 | 5820 | 0.12 | 0.25 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.88 | -0.05 | -5.376 | 0 | 0 | 0.84 | 0.71 |
23259 | 小米韓投四六購A | 0.56 | 0.56 | 0.56 | 0.54 | -0.02 | -3.571 | 5.00萬 | 2.80萬 | 0.46 | 0.38 |
23261 | 百度韓投四六購A | 0.054 | 0.054 | 0.054 | 0.054 | -0.018 | -25 | 2500 | 135 | 0.04 | 0.03 |
23262 | 恒指瑞銀四九沽B | 0.018 | 0.018 | 0.016 | 0.017 | -0.001 | -5.556 | 4.67千萬 | 78.25萬 | 0.03 | 0.04 |
23263 | 聯想瑞銀四九購A | 0.138 | 0.149 | 0.138 | 0.138 | +0.017 | +14.05 | 1.22百萬 | 17.64萬 | 0.11 | 0.10 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.67 | -0.07 | -9.459 | 0 | 0 | 0.65 | 0.55 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23266 | 美團匯豐五三沽A | 0.032 | 0.032 | 0.032 | 0.033 | +0.003 | +10 | 46.00萬 | 1.47萬 | 0.03 | 0.04 |
23267 | 中芯花旗四十購A | 0.177 | 0.178 | 0.176 | 0.176 | -0.012 | -6.383 | 2.33百萬 | 41.07萬 | 0.17 | 0.15 |
23268 | 中芯花旗四八沽A | 0.057 | 0.061 | 0.057 | 0.061 | +0.003 | +5.172 | 1.25百萬 | 7.31萬 | 0.08 | 0.10 |
23269 | 網易花旗四七購A | 0.054 | 0.057 | 0.037 | 0.038 | -0.029 | -43.284 | 8.26百萬 | 40.99萬 | 0.04 | 0.04 |
23270 | 金沙花旗四乙購A | 0.08 | 0.08 | 0.076 | 0.078 | -0.007 | -8.235 | 1.16百萬 | 8.97萬 | 0.06 | 0.08 |
23271 | 東甄摩通五乙購A | 0.112 | 0.114 | 0.109 | 0.109 | -0.001 | -0.909 | 50.00萬 | 5.56萬 | 0.11 | 0.11 |
23273 | 康方摩通四八購A | 0.13 | 0.131 | 0.128 | 0.129 | -0.01 | -7.194 | 50.00萬 | 6.48萬 | 0.14 | 0.14 |
23274 | 天齊摩通五九購A | 0.157 | 0.157 | 0.155 | 0.158 | -0.002 | -1.25 | 2.00萬 | 3120 | 0.15 | 0.18 |
23275 | 新發摩通四九購A | 0.053 | 0.053 | 0.046 | 0.047 | +0.002 | +4.444 | 100.00萬 | 4.90萬 | 0.03 | 0.03 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.49 | 0.33 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.31 | 0.29 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.84 | +0.08 | +10.526 | 0 | 0 | 0.74 | 0.87 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.88 | 0.93 |
23281 | 長汽麥銀四九購A | 0.57 | 0.57 | 0.57 | 0.53 | +0.035 | +7.071 | 7.75萬 | 4.42萬 | 0.47 | 0.43 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.28 | 0.23 |
23287 | 龍湖麥銀四八購B | 0.305 | 0.32 | 0.3 | 0.305 | -0.005 | -1.613 | 58.00萬 | 17.82萬 | 0.25 | 0.21 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.41 | 0.33 |
23289 | 新發瑞銀四九購A | 0.051 | 0.057 | 0.046 | 0.048 | +0.001 | +2.128 | 4.60百萬 | 22.43萬 | 0.03 | 0.03 |
23290 | 中芯瑞銀四甲購A | 0.117 | 0.119 | 0.111 | 0.111 | -0.008 | -6.723 | 5.04百萬 | 57.52萬 | 0.11 | 0.10 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |
23292 | 理想花旗四甲沽A | 0.138 | 0.14 | 0.136 | 0.138 | +0.006 | +4.545 | 2.02百萬 | 27.87萬 | 0.17 | 0.16 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.59 | 0.54 |
23294 | 藥明摩通四八購A | 0.065 | 0.067 | 0.058 | 0.058 | -0.011 | -15.942 | 1.24千萬 | 76.14萬 | 0.05 | 0.06 |
23295 | 太科摩通四十購A | 0.375 | 0.375 | 0.375 | 0.37 | 0 | 0 | 5.50萬 | 2.06萬 | 0.33 | 0.35 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.017 | 0.018 | 0.017 | 0.017 | -0.005 | -22.727 | 100.00萬 | 1.71萬 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0.183 | 0.183 | 0.183 | 0.183 | +0.007 | +3.977 | 50.00萬 | 9.15萬 | 0.13 | 0.16 |
23300 | 舜光摩利四九購B | 0.047 | 0.054 | 0.043 | 0.044 | +0.002 | +4.762 | 6.51百萬 | 30.80萬 | 0.03 | 0.03 |
23301 | 舜光摩利五六購A | 0.063 | 0.077 | 0.063 | 0.068 | +0.004 | +6.25 | 3.41百萬 | 23.98萬 | 0.05 | 0.03 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.149 | -0.002 | -1.324 | 0 | 0 | 0.13 | 0.13 |
23304 | 快手摩利五九購A | 0.41 | 0.41 | 0.39 | 0.39 | -0.065 | -14.286 | 3.00萬 | 1.21萬 | 0.37 | 0.30 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.465 | +0.05 | +12.048 | 0 | 0 | 0.39 | 0.40 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
23307 | 藥康麥銀五四購A | 0.108 | 0.109 | 0.104 | 0.104 | -0.007 | -6.306 | 2.25百萬 | 23.77萬 | 0.10 | 0.10 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.046 | 0.056 | 0.046 | 0.049 | +0.004 | +8.889 | 3.45百萬 | 17.79萬 | 0.04 | 0.04 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.30 | 0.27 |
23311 | 金蝶瑞銀五六購A | 0.202 | 0.208 | 0.197 | 0.197 | -0.008 | -3.902 | 2.68百萬 | 54.69萬 | 0.17 | 0.16 |
23313 | 周福瑞銀四八購A | 0.063 | 0.065 | 0.062 | 0.063 | -0.005 | -7.353 | 1.71百萬 | 10.86萬 | 0.08 | 0.09 |
23314 | 中聯瑞銀四七購A | 0 | 0 | 0 | 0.091 | +0.006 | +7.059 | 0 | 0 | 0.11 | 0.11 |
23315 | 舜光摩通四九購B | 0.054 | 0.054 | 0.051 | 0.051 | +0.004 | +8.511 | 81.50萬 | 4.29萬 | 0.04 | 0.04 |
23316 | 中油摩通四八沽A | 0.014 | 0.014 | 0.012 | 0.012 | -0.006 | -33.333 | 1.03百萬 | 1.24萬 | 0.02 | 0.02 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.65 | 0.57 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
23319 | 華虹摩通四十購A | 0.161 | 0.161 | 0.148 | 0.148 | -0.007 | -4.516 | 1.04百萬 | 15.91萬 | 0.13 | 0.13 |
23320 | 贛鋒摩通四七購A | 0.183 | 0.201 | 0.183 | 0.199 | +0.008 | +4.188 | 1.08百萬 | 20.97萬 | 0.14 | 0.17 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.26 | 0.25 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.42 | 0.43 |
23324 | 周福摩通四八購A | 0.069 | 0.069 | 0.064 | 0.065 | -0.007 | -9.722 | 68.00萬 | 4.53萬 | 0.08 | 0.09 |
23325 | 港交摩通四甲購B | 0.34 | 0.34 | 0.335 | 0.335 | -0.03 | -8.219 | 30.00萬 | 10.15萬 | 0.28 | 0.20 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.41 | 0.33 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.223 | +0.009 | +4.206 | 0 | 0 | 0.19 | 0.18 |
23328 | 華燃麥銀四八購A | 0.275 | 0.275 | 0.249 | 0.25 | +0.002 | +0.806 | 36.90萬 | 9.22萬 | 0.21 | 0.21 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.26 | 0.20 |
23331 | 吉利瑞銀四十沽A | 0.053 | 0.053 | 0.048 | 0.05 | +0.001 | +2.041 | 3.63百萬 | 18.56萬 | 0.06 | 0.07 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.41 | 0.42 |
23333 | 小鵬瑞銀四乙購A | 0.15 | 0.15 | 0.14 | 0.141 | -0.006 | -4.082 | 6.30百萬 | 91.94萬 | 0.12 | 0.11 |
23334 | 贛鋒瑞銀四七購A | 0.187 | 0.192 | 0.174 | 0.191 | +0.009 | +4.945 | 1.62千萬 | 2.95百萬 | 0.13 | 0.16 |
23335 | 藥明瑞銀四八購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.005 | -23.81 | 69.50萬 | 1.13萬 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.148 | 0.15 | 0.135 | 0.138 | -0.005 | -3.497 | 6.50百萬 | 92.52萬 | 0.12 | 0.12 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.395 | -0.045 | -10.227 | 0 | 0 | 0.36 | 0.30 |
23339 | 阿里匯豐四九沽B | 0.056 | 0.062 | 0.055 | 0.06 | +0.005 | +9.091 | 1.24億 | 7.09百萬 | 0.08 | 0.10 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.19 | 0.16 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.061 | 0.066 | 0.061 | 0.064 | +0.007 | +12.281 | 24.50萬 | 1.50萬 | 0.08 | 0.10 |
23344 | 中壽摩通四十沽A | 0.066 | 0.066 | 0.065 | 0.065 | -0.003 | -4.412 | 40.00萬 | 2.62萬 | 0.10 | 0.15 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.035 | +0.004 | +12.903 | 0 | 0 | 0.03 | 0.04 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.03 |
23348 | 騰訊法興四九沽A | 0.01 | 0.01 | 0.01 | 0.011 | -0.001 | -8.333 | 8.00萬 | 800 | 0.01 | 0.02 |
23350 | 阿里法興四甲沽A | 0.066 | 0.072 | 0.066 | 0.072 | +0.007 | +10.769 | 4.66百萬 | 31.79萬 | 0.09 | 0.10 |
23351 | 恒科法興四乙沽A | 0.043 | 0.045 | 0.043 | 0.043 | +0.003 | +7.5 | 18.00萬 | 7900 | 0.06 | 0.07 |
23352 | 中投麥銀五乙購A | 0.223 | 0.223 | 0.222 | 0.222 | +0.002 | +0.909 | 64.00萬 | 14.24萬 | 0.20 | 0.19 |
23353 | 潤電麥銀五一購A | 0.39 | 0.4 | 0.39 | 0.39 | -0.005 | -1.266 | 2.44百萬 | 96.80萬 | 0.41 | 0.41 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.47 | 0.40 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.129 | -0.008 | -5.839 | 0 | 0 | 0.12 | 0.11 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.205 | +0.007 | +3.535 | 0 | 0 | 0.27 | 0.31 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.04 | 0.04 |
23359 | 阿里摩利四乙購B | 0.194 | 0.194 | 0.194 | 0.184 | -0.015 | -7.538 | 46.50萬 | 9.02萬 | 0.16 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.03 | 0.04 |
23361 | 建行中銀四乙購A | 0.183 | 0.183 | 0.176 | 0.178 | +0.001 | +0.565 | 36.00萬 | 6.52萬 | 0.15 | 0.13 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.114 | -0.007 | -5.785 | 0 | 0 | 0.09 | 0.08 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.175 | -0.013 | -6.915 | 0 | 0 | 0.17 | 0.15 |
23364 | 小鵬匯豐四乙購A | 0.149 | 0.151 | 0.141 | 0.142 | -0.003 | -2.069 | 5.08百萬 | 75.08萬 | 0.11 | 0.11 |
23366 | 中險匯豐四十購A | 0.041 | 0.041 | 0.037 | 0.038 | -0.007 | -15.556 | 62.00萬 | 2.50萬 | 0.05 | 0.06 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.242 | +0.002 | +0.833 | 0 | 0 | 0.19 | 0.18 |
23370 | 華虹匯豐四十購A | 0.15 | 0.155 | 0.144 | 0.146 | -0.004 | -2.667 | 1.12千萬 | 1.67百萬 | 0.13 | 0.13 |
23371 | 中芯匯豐四十購A | 0.174 | 0.174 | 0.174 | 0.171 | -0.011 | -6.044 | 3.00萬 | 5220 | 0.16 | 0.15 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.37 | 0.34 |
23375 | 信義麥銀五四購A | 0.53 | 0.53 | 0.53 | 0.54 | +0.01 | +1.887 | 6.00萬 | 3.18萬 | 0.39 | 0.37 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.30 | 0.25 |
23377 | 中移法興四六購B | 0.024 | 0.027 | 0.02 | 0.02 | +0.002 | +11.111 | 1.78百萬 | 4.25萬 | 0.03 | 0.03 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
23383 | 港交花旗四九購B | 0.125 | 0.132 | 0.125 | 0.128 | -0.021 | -14.094 | 64.00萬 | 8.06萬 | 0.10 | 0.07 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.24 | 0.17 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.63 | 0.53 |
23391 | 藥明麥銀四八購A | 0.062 | 0.062 | 0.052 | 0.052 | -0.009 | -14.754 | 5.36百萬 | 31.59萬 | 0.05 | 0.05 |
23395 | 舜光匯豐四九購B | 0.048 | 0.06 | 0.048 | 0.048 | +0.001 | +2.128 | 1.94千萬 | 1.03百萬 | 0.04 | 0.04 |
23396 | 贛鋒匯豐四七購A | 0.182 | 0.19 | 0.166 | 0.179 | +0.003 | +1.705 | 2.07千萬 | 3.66百萬 | 0.13 | 0.16 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.41 | 0.42 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.75 | 0.87 |
23400 | 攜程瑞銀四九沽A | 0.015 | 0.015 | 0.014 | 0.014 | -0.001 | -6.667 | 11.00萬 | 1605 | 0.02 | 0.02 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.05 | -0.007 | -12.281 | 0 | 0 | 0.05 | 0.05 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.24 | 0.17 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.31 | 0.28 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.016 | +0.003 | +23.077 | 0 | 0 | 0.02 | 0.03 |
23409 | 南航麥銀六一購A | 0.49 | 0.49 | 0.485 | 0.49 | -0.01 | -2 | 40.00萬 | 19.48萬 | 0.47 | 0.45 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.36 | 0.34 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.67 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.65 | 0.57 |
23413 | 藥康匯豐四甲購A | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 | -8.451 | 10.00萬 | 6500 | 0.06 | 0.06 |
23414 | 藥明匯豐四八購A | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 | -15.385 | 10.00萬 | 5500 | 0.04 | 0.05 |
23415 | S金星展四甲購A | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0 | 5.00萬 | 1.73萬 | 0.35 | 0.38 |
23416 | 中免摩利五三購A | 0.108 | 0.11 | 0.103 | 0.103 | -0.008 | -7.207 | 71.00萬 | 7.62萬 | 0.11 | 0.12 |
23417 | 友邦瑞銀五乙購A | 0.138 | 0.14 | 0.138 | 0.14 | -0.011 | -7.285 | 1.14百萬 | 15.85萬 | 0.11 | 0.08 |
23418 | 友邦瑞銀四十購A | 0.11 | 0.118 | 0.087 | 0.089 | -0.024 | -21.239 | 8.17百萬 | 77.83萬 | 0.06 | 0.04 |
23419 | 比迪法興四乙購A | 0.25 | 0.25 | 0.248 | 0.249 | +0.01 | +4.184 | 90.00萬 | 22.45萬 | 0.20 | 0.18 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.03 | 0.04 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |