股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23423 | 國藥摩通四九購A | 0.118 | 0.122 | 0.113 | 0.119 | +0.007 | +6.25 | 1.46百萬 | 17.31萬 | 0.13 | 0.12 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.38 | 0.30 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.31 | 0.28 |
23427 | 藥明國君四八購B | 0.043 | 0.046 | 0.037 | 0.037 | -0.009 | -19.565 | 9.48百萬 | 39.89萬 | 0.04 | 0.04 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
23429 | 藥明瑞銀四八購B | 0.049 | 0.055 | 0.046 | 0.046 | -0.007 | -13.208 | 1.73百萬 | 8.33萬 | 0.04 | 0.05 |
23430 | 國藥瑞銀四九購A | 0.098 | 0.107 | 0.098 | 0.098 | +0.005 | +5.376 | 6.74百萬 | 68.75萬 | 0.11 | 0.11 |
23431 | 招行花旗四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23432 | 盈富星展四甲沽A | 0.038 | 0.04 | 0.037 | 0.04 | +0.002 | +5.263 | 6.44千萬 | 2.52百萬 | 0.06 | 0.09 |
23433 | 美高麥銀四九購A | 0.29 | 0.325 | 0.29 | 0.325 | +0.005 | +1.562 | 50.60萬 | 15.05萬 | 0.25 | 0.25 |
23435 | 太科麥銀四八購A | 0.305 | 0.31 | 0.28 | 0.29 | +0.005 | +1.754 | 2.42百萬 | 70.75萬 | 0.26 | 0.29 |
23436 | 小米匯豐四六購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.46 | 0.39 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.29 | 0.20 |
23438 | 理想瑞銀四甲沽A | 0.137 | 0.137 | 0.132 | 0.135 | +0.008 | +6.299 | 8.56百萬 | 1.15百萬 | 0.17 | 0.16 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.06 | 0.07 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.069 | +0.005 | +7.812 | 0 | 0 | 0.05 | 0.08 |
23443 | 聯想匯豐四九購B | 0.139 | 0.153 | 0.137 | 0.145 | +0.022 | +17.886 | 1.34千萬 | 1.96百萬 | 0.11 | 0.10 |
23444 | 恒指法興四十沽A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 10.00萬 | 2400 | 0.03 | 0.05 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.39 | 0.31 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23447 | 京東匯豐四乙購B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.26 | 0.20 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.042 | 0.044 | 0.04 | 0.044 | +0.004 | +10 | 73.00萬 | 3.16萬 | 0.06 | 0.07 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.47 | 0.48 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.36 | 0.38 |
23453 | 攜程摩通四八購A | 0.485 | 0.51 | 0.435 | 0.435 | -0.035 | -7.447 | 1.29百萬 | 60.33萬 | 0.37 | 0.34 |
23454 | 理想摩通四甲沽A | 0.142 | 0.142 | 0.135 | 0.137 | +0.006 | +4.58 | 4.10百萬 | 57.71萬 | 0.17 | 0.16 |
23455 | 藥康摩通四甲購A | 0.079 | 0.079 | 0.076 | 0.077 | -0.005 | -6.098 | 42.00萬 | 3.22萬 | 0.07 | 0.07 |
23456 | 比迪摩通五六購A | 0.231 | 0.244 | 0.231 | 0.242 | +0.008 | +3.419 | 90.00萬 | 21.53萬 | 0.20 | 0.19 |
23457 | 舜光法興四九購B | 0.037 | 0.053 | 0.037 | 0.045 | +0.003 | +7.143 | 2.61千萬 | 1.25百萬 | 0.03 | 0.03 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.26 | 0.20 |
23460 | 騰訊摩利四七購G | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 | -10.87 | 1.22百萬 | 50.02萬 | 0.33 | 0.22 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.55 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.81 | +0.08 | +10.959 | 0 | 0 | 0.71 | 0.84 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.24 | 0.19 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.06 | 0.07 |
23467 | 兗礦麥銀五一購A | 0.132 | 0.132 | 0.127 | 0.13 | +0.006 | +4.839 | 60.00萬 | 7.85萬 | 0.11 | 0.14 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.24 | 0.19 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |
23470 | 恒指摩通四乙沽A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 2.00萬 | 880 | 0.06 | 0.08 |
23471 | 恒指摩通四十沽B | 0.053 | 0.055 | 0.051 | 0.054 | +0.001 | +1.887 | 11.34億 | 5.92千萬 | 0.08 | 0.11 |
23472 | 恒指摩通四十沽C | 0.037 | 0.039 | 0.037 | 0.037 | -0.001 | -2.632 | 2.88千萬 | 1.07百萬 | 0.06 | 0.08 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.24 | 0.19 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 1.70百萬 | 3.06萬 | 0.02 | 0.03 |
23479 | 華泰麥銀五七購A | 0.213 | 0.216 | 0.212 | 0.216 | -0.003 | -1.37 | 86.90萬 | 18.73萬 | 0.21 | 0.19 |
23480 | 新地摩利四八沽A | 0.051 | 0.053 | 0.051 | 0.051 | -0.006 | -10.526 | 29.00萬 | 1.49萬 | 0.08 | 0.09 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.64 | 0.54 |
23482 | 恒指瑞銀四七沽B | 0.039 | 0.04 | 0.037 | 0.039 | +0.001 | +2.632 | 1.30百萬 | 5.05萬 | 0.07 | 0.10 |
23483 | 匯豐瑞銀四九沽A | 0.025 | 0.025 | 0.025 | 0.023 | -0.002 | -8 | 14.80萬 | 3700 | 0.04 | 0.05 |
23486 | 中壽瑞銀四十沽A | 0.062 | 0.067 | 0.061 | 0.065 | -0.001 | -1.515 | 3.35百萬 | 21.64萬 | 0.10 | 0.15 |
23487 | 藥康瑞銀四甲購A | 0.07 | 0.073 | 0.067 | 0.067 | -0.005 | -6.944 | 2.10百萬 | 14.51萬 | 0.06 | 0.06 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
23489 | 中化摩通四乙購A | 0.145 | 0.15 | 0.139 | 0.141 | +0.008 | +6.015 | 1.90千萬 | 2.71百萬 | 0.13 | 0.13 |
23490 | 恒指摩通四八沽B | 0.047 | 0.049 | 0.044 | 0.046 | 0 | 0 | 27.99億 | 1.28億 | 0.07 | 0.11 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.29 | 0.23 |
23493 | 港交匯豐四六沽B | 0.021 | 0.023 | 0.021 | 0.021 | +0.003 | +16.667 | 1.73百萬 | 3.75萬 | 0.06 | 0.13 |
23494 | 中化匯豐四乙購A | 0.153 | 0.153 | 0.153 | 0.153 | +0.015 | +10.87 | 5.00萬 | 7650 | 0.14 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.04 | 0.05 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.03 | 0.03 | 0.03 | 0.034 | +0.003 | +9.677 | 20.00萬 | 6000 | 0.04 | 0.05 |
23498 | 攜程麥銀五五購A | 0.35 | 0.35 | 0.35 | 0.325 | 0 | 0 | 5000 | 1750 | 0.25 | 0.24 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.44 | 0.35 |
23500 | 小米星展四八沽A | 0.018 | 0.018 | 0.017 | 0.014 | -0.004 | -22.222 | 29.34萬 | 5114 | 0.02 | 0.04 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.59 | 0.48 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.242 | +0.004 | +1.681 | 0 | 0 | 0.20 | 0.19 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.17 | 0.12 |
23505 | 李寧花旗四六購A | 0.064 | 0.064 | 0.064 | 0.052 | +0.001 | +1.961 | 19.50萬 | 1.25萬 | 0.05 | 0.04 |
23506 | 匯豐摩通四九沽A | 0.019 | 0.02 | 0.018 | 0.018 | -0.003 | -14.286 | 82.80萬 | 1.58萬 | 0.03 | 0.04 |
23507 | 攜程摩通四八沽A | 0.037 | 0.04 | 0.036 | 0.04 | +0.003 | +8.108 | 6.03千萬 | 2.29百萬 | 0.06 | 0.07 |
23508 | 京東匯豐四九沽A | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 | +14.286 | 1.17千萬 | 37.36萬 | 0.05 | 0.07 |
23509 | 中油法興四乙沽A | 0.073 | 0.073 | 0.069 | 0.071 | -0.008 | -10.127 | 1.78百萬 | 12.61萬 | 0.07 | 0.07 |
23510 | 長和麥銀五五購A | 0.092 | 0.092 | 0.092 | 0.095 | +0.007 | +7.955 | 20.00萬 | 1.84萬 | 0.08 | 0.07 |
23511 | 百度麥銀六一沽A | 0.172 | 0.178 | 0.171 | 0.175 | +0.009 | +5.422 | 8.31百萬 | 1.45百萬 | 0.20 | 0.22 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
23514 | 港交花旗四六購C | 0 | 0 | 0 | 0.052 | -0.019 | -26.761 | 0 | 0 | 0.04 | 0.03 |
23515 | 中油花旗四七購C | 0.234 | 0.26 | 0.234 | 0.242 | +0.032 | +15.238 | 3.12百萬 | 76.30萬 | 0.27 | 0.33 |
23516 | 中油華泰四七購A | 0.22 | 0.255 | 0.22 | 0.224 | +0.03 | +15.464 | 28.00萬 | 6.72萬 | 0.28 | 0.33 |
23517 | 恒指瑞銀四七購C | 0.2 | 0.202 | 0.185 | 0.19 | -0.012 | -5.941 | 5.56百萬 | 1.07百萬 | 0.14 | 0.10 |
23518 | 攜程瑞銀四八沽A | 0.026 | 0.03 | 0.026 | 0.03 | +0.001 | +3.448 | 1.87百萬 | 5.06萬 | 0.05 | 0.06 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.33 | 0.23 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.06 | 0.08 |
23521 | 恒指瑞銀四十沽B | 0.037 | 0.038 | 0.035 | 0.036 | -0.001 | -2.703 | 7.30百萬 | 26.96萬 | 0.05 | 0.08 |
23522 | 同程瑞銀四九購A | 0.225 | 0.225 | 0.217 | 0.218 | -0.012 | -5.217 | 32.80萬 | 7.23萬 | 0.22 | 0.23 |
23523 | 海油匯豐四八沽A | 0.023 | 0.023 | 0.021 | 0.022 | -0.003 | -12 | 1.20百萬 | 2.72萬 | 0.03 | 0.04 |
23524 | 攜程法巴四十購B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.28 | 0.26 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.44 | 0.41 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.37 | 0.30 |
23528 | 名創麥銀六一購A | 0.345 | 0.345 | 0.345 | 0.355 | +0.015 | +4.412 | 10000 | 3450 | 0.33 | 0.31 |
23529 | 東海麥銀五甲購A | 0.245 | 0.247 | 0.24 | 0.244 | +0.019 | +8.444 | 2.00百萬 | 48.53萬 | 0.19 | 0.17 |
23530 | 九毛匯豐五三購A | 0.094 | 0.097 | 0.091 | 0.094 | -0.006 | -6 | 7.22百萬 | 68.39萬 | 0.08 | 0.09 |
23531 | 快手韓投五六購A | 0.305 | 0.305 | 0.275 | 0.275 | -0.04 | -12.698 | 35.00萬 | 10.11萬 | 0.25 | 0.20 |
23532 | 中芯韓投四甲購A | 0.118 | 0.124 | 0.116 | 0.116 | -0.008 | -6.452 | 2.37千萬 | 2.80百萬 | 0.11 | 0.10 |
23533 | 新地花旗四八沽A | 0.046 | 0.049 | 0.046 | 0.048 | -0.007 | -12.727 | 96.00萬 | 4.48萬 | 0.08 | 0.09 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.34 | 0.23 |
23535 | 新地摩通四八沽A | 0.066 | 0.066 | 0.065 | 0.064 | -0.005 | -7.246 | 10.00萬 | 6550 | 0.09 | 0.11 |
23536 | 理想法興四乙沽A | 0.186 | 0.186 | 0.182 | 0.183 | +0.005 | +2.809 | 5.28百萬 | 97.36萬 | 0.23 | 0.21 |
23537 | 攜程匯豐四九購B | 0.229 | 0.234 | 0.193 | 0.196 | -0.019 | -8.837 | 3.64千萬 | 7.66百萬 | 0.16 | 0.15 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.26 | +0.019 | +7.884 | 0 | 0 | 0.24 | 0.23 |
23539 | 攜程摩利四八沽A | 0.019 | 0.022 | 0.018 | 0.022 | +0.003 | +15.789 | 3.17百萬 | 6.36萬 | 0.03 | 0.04 |
23540 | 攜程信證四九沽A | 0.051 | 0.056 | 0.05 | 0.056 | +0.001 | +1.818 | 3.56百萬 | 18.72萬 | 0.09 | 0.10 |
23541 | 攜程信證四九購A | 0.26 | 0.26 | 0.242 | 0.246 | -0.024 | -8.889 | 83.00萬 | 20.86萬 | 0.20 | 0.19 |
23543 | 建行星展四七購A | 0.141 | 0.141 | 0.129 | 0.137 | +0.006 | +4.58 | 30.00萬 | 4.10萬 | 0.10 | 0.06 |
23544 | 微盟麥銀五四購A | 0.285 | 0.33 | 0.28 | 0.29 | +0.02 | +7.407 | 1.01百萬 | 29.81萬 | 0.24 | 0.23 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
23547 | 新地匯豐四八沽A | 0.05 | 0.051 | 0.046 | 0.047 | -0.005 | -9.615 | 2.35千萬 | 1.14百萬 | 0.07 | 0.09 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23549 | 建行法巴五一購A | 0.212 | 0.217 | 0.202 | 0.21 | 0 | 0 | 5.61百萬 | 1.19百萬 | 0.17 | 0.15 |
23550 | 騰訊韓投四九購A | 0.41 | 0.415 | 0.4 | 0.4 | -0.03 | -6.977 | 14.00萬 | 5.74萬 | 0.33 | 0.23 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23554 | 阿里韓投四甲沽A | 0.068 | 0.075 | 0.067 | 0.074 | +0.009 | +13.846 | 2.28千萬 | 1.55百萬 | 0.09 | 0.11 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.10 | 0.11 |
23556 | 海油瑞銀四九購B | 0.415 | 0.415 | 0.415 | 0.41 | +0.015 | +3.797 | 2.00萬 | 8300 | 0.39 | 0.37 |
23557 | 新地瑞銀四八沽A | 0.057 | 0.058 | 0.051 | 0.055 | -0.002 | -3.509 | 4.55百萬 | 25.12萬 | 0.08 | 0.10 |
23558 | 平安瑞銀四七沽B | 0.021 | 0.024 | 0.02 | 0.024 | -0.002 | -7.692 | 7.68百萬 | 17.13萬 | 0.05 | 0.12 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
23561 | 攜程瑞銀四九購B | 0.255 | 0.255 | 0.233 | 0.232 | -0.016 | -6.452 | 2.05百萬 | 51.67萬 | 0.19 | 0.17 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.41 | 0.38 |
23563 | 夏三瑞銀四十沽A | 0.111 | 0.111 | 0.107 | 0.11 | +0.003 | +2.804 | 2.29百萬 | 24.91萬 | 0.13 | 0.15 |
23564 | 夏三瑞銀四十購A | 0.221 | 0.221 | 0.221 | 0.222 | -0.005 | -2.203 | 4000 | 884 | 0.20 | 0.19 |
23565 | 攜程花旗四八沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23566 | 海油花旗四九購B | 0.37 | 0.38 | 0.37 | 0.38 | +0.02 | +5.556 | 43.00萬 | 15.94萬 | 0.37 | 0.34 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.58 | 0.48 |
23568 | 攜程法興四八沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.51 | 0.41 |
23570 | 理想華泰四九購A | 0.03 | 0.031 | 0.03 | 0.03 | -0.005 | -14.286 | 33.00萬 | 10000 | 0.02 | 0.03 |
23571 | 恒科匯豐四九購A | 0.174 | 0.174 | 0.163 | 0.159 | -0.023 | -12.637 | 1.50千萬 | 2.61百萬 | 0.03 | 0.02 |
23572 | 網易匯豐四九沽A | 0.146 | 0.173 | 0.14 | 0.172 | +0.041 | +31.298 | 2.48千萬 | 3.83百萬 | 0.18 | 0.20 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.142 | +0.007 | +5.185 | 0 | 0 | 0.10 | 0.08 |
23574 | 網易瑞銀四九沽A | 0.14 | 0.166 | 0.133 | 0.166 | +0.042 | +33.871 | 4.20百萬 | 59.40萬 | 0.18 | 0.20 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.29 | +0.045 | +18.367 | 0 | 0 | 0.30 | 0.32 |
23577 | 中芯花旗四九購A | 0.078 | 0.079 | 0.072 | 0.072 | -0.009 | -11.111 | 1.70百萬 | 13.05萬 | 0.07 | 0.07 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.52 | 0.36 |
23581 | 理想韓投四六購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 20.00萬 | 2200 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0.026 | 0.026 | 0.026 | 0.027 | +0.002 | +8 | 18.50萬 | 4810 | 0.03 | 0.04 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.48 | 0.49 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.33 | 0.22 |
23585 | 銀河法興四十購A | 0.078 | 0.08 | 0.077 | 0.08 | -0.006 | -6.977 | 78.00萬 | 6.16萬 | 0.07 | 0.08 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0 | 0 | 0 | 0.052 | +0.006 | +13.043 | 0 | 0 | 0.04 | 0.04 |
23588 | 網易摩通四九沽A | 0.164 | 0.203 | 0.16 | 0.2 | +0.049 | +32.45 | 5.51百萬 | 96.86萬 | 0.21 | 0.23 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.149 | +0.006 | +4.196 | 0 | 0 | 0.11 | 0.09 |
23590 | 小米國君四乙沽A | 0.057 | 0.057 | 0.053 | 0.056 | +0.002 | +3.704 | 6.04千萬 | 3.37百萬 | 0.06 | 0.07 |
23592 | 新發匯豐四九購A | 0.045 | 0.054 | 0.043 | 0.045 | +0.001 | +2.273 | 4.80百萬 | 22.66萬 | 0.03 | 0.03 |
23593 | 中芯匯豐五一購A | 0.092 | 0.094 | 0.088 | 0.089 | -0.007 | -7.292 | 2.40百萬 | 21.93萬 | 0.08 | 0.08 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.32 | 0.21 |
23596 | 網易國君四甲購A | 0.057 | 0.057 | 0.043 | 0.043 | -0.017 | -28.333 | 7.09千萬 | 3.93百萬 | 0.05 | 0.04 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.19 |
23598 | 中升麥銀五六購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 5.00萬 | 1.35萬 | 0.24 | 0.23 |
23599 | 匯豐摩利四八沽A | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 4.40百萬 | 7.01萬 | 0.03 | 0.04 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.54 | 0.37 |
23603 | 中芯瑞銀四九購B | 0.07 | 0.073 | 0.067 | 0.067 | -0.007 | -9.459 | 4.03百萬 | 28.31萬 | 0.07 | 0.06 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.31 | 0.19 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.046 | 0.048 | 0.044 | 0.047 | 0 | 0 | 1.48百萬 | 7.01萬 | 0.07 | 0.09 |
23611 | 恒指匯豐四乙沽A | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 85.00萬 | 3.57萬 | 0.06 | 0.08 |
23612 | 長實麥銀五三購A | 0.079 | 0.079 | 0.077 | 0.079 | +0.004 | +5.333 | 62.00萬 | 4.85萬 | 0.07 | 0.06 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.14 | +0.008 | +6.061 | 0 | 0 | 0.13 | 0.12 |
23614 | 福萊麥銀四乙購A | 0.365 | 0.42 | 0.365 | 0.41 | +0.045 | +12.329 | 5.00萬 | 2.02萬 | 0.37 | 0.38 |
23615 | 匯豐星展四八沽A | 0.014 | 0.014 | 0.012 | 0.012 | -0.003 | -20 | 26.80萬 | 3464 | 0.03 | 0.04 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.199 | 0.218 | 0.18 | 0.183 | -0.015 | -7.576 | 8.12百萬 | 1.59百萬 | 0.15 | 0.14 |
23619 | 攜程花旗四八購A | 0.236 | 0.26 | 0.219 | 0.223 | -0.013 | -5.508 | 9.52百萬 | 2.36百萬 | 0.18 | 0.17 |
23620 | 理想花旗四九沽A | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.704 | 10000 | 2800 | 0.36 | 0.33 |
23621 | 攜程華泰四九購A | 0.265 | 0.285 | 0.236 | 0.238 | -0.022 | -8.462 | 60.50萬 | 14.82萬 | 0.20 | 0.19 |
23622 | 中芯華泰四九購B | 0.075 | 0.076 | 0.071 | 0.069 | -0.007 | -9.211 | 4.90百萬 | 35.93萬 | 0.07 | 0.07 |
23624 | 海油匯豐四八購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 | +4.478 | 5000 | 1750 | 0.34 | 0.32 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.04 | 0.05 |
23627 | 騰訊瑞銀五三購A | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.128 | 26.00萬 | 10.03萬 | 0.32 | 0.24 |
23628 | 恒指瑞銀四十沽C | 0.052 | 0.053 | 0.048 | 0.05 | -0.001 | -1.961 | 3.30千萬 | 1.67百萬 | 0.07 | 0.10 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.18 | 0.16 |
23630 | 美團匯豐四乙沽A | 0.054 | 0.057 | 0.054 | 0.057 | +0.006 | +11.765 | 61.50萬 | 3.39萬 | 0.06 | 0.07 |
23631 | 攜程摩通四八購B | 0.248 | 0.248 | 0.21 | 0.212 | -0.024 | -10.169 | 1.47百萬 | 31.73萬 | 0.18 | 0.16 |
23632 | 美團法興五九沽A | 0.088 | 0.091 | 0.088 | 0.091 | +0.006 | +7.059 | 1.68百萬 | 15.05萬 | 0.09 | 0.11 |
23633 | 美團法興四八沽A | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +18.75 | 90.00萬 | 1.71萬 | 0.02 | 0.03 |
23634 | 領展星展四九購B | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 | +7.143 | 4.00萬 | 1200 | 0.03 | 0.02 |
23635 | 友邦星展四十沽A | 0.113 | 0.116 | 0.113 | 0.116 | +0.016 | +16 | 1.20萬 | 1368 | 0.23 | 0.35 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.31 | 0.29 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23641 | 長和瑞銀五一購A | 0.047 | 0.048 | 0.047 | 0.048 | +0.004 | +9.091 | 1.10百萬 | 5.23萬 | 0.04 | 0.04 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.37 | 0.38 |
23646 | 創科麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23647 | 海油麥銀五六購A | 0.375 | 0.38 | 0.37 | 0.375 | +0.01 | +2.74 | 33.50萬 | 12.55萬 | 0.38 | 0.36 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.30 | 0.27 |
23651 | 比迪韓投四九沽A | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 | -5.128 | 1.15百萬 | 4.26萬 | 0.06 | 0.07 |
23652 | 吉利法興四乙購A | 0.165 | 0.165 | 0.162 | 0.163 | -0.002 | -1.212 | 1.25百萬 | 20.49萬 | 0.14 | 0.14 |
23653 | 中聯法興五九購A | 0.153 | 0.153 | 0.153 | 0.153 | +0.007 | +4.795 | 5.00萬 | 7650 | 0.16 | 0.15 |
23654 | 理想法興四十購A | 0.032 | 0.033 | 0.032 | 0.032 | -0.006 | -15.789 | 33.00萬 | 1.08萬 | 0.02 | 0.03 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.32 | 0.24 |
23656 | 友邦摩通四十購A | 0.121 | 0.125 | 0.093 | 0.099 | -0.021 | -17.5 | 9.42千萬 | 9.40百萬 | 0.07 | 0.04 |
23657 | 中移花旗五二購A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
23658 | 港交花旗五六購A | 0.27 | 0.27 | 0.244 | 0.25 | -0.02 | -7.407 | 2.39百萬 | 59.82萬 | 0.21 | 0.16 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.42 | 0.32 |
23660 | 中化花旗四乙購A | 0.15 | 0.15 | 0.147 | 0.146 | +0.014 | +10.606 | 51.20萬 | 7.65萬 | 0.14 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.29 | 0.24 |
23662 | 銀河匯豐四甲購A | 0.071 | 0.074 | 0.071 | 0.075 | -0.005 | -6.25 | 12.00萬 | 8580 | 0.06 | 0.08 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.51 | 0.40 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.22 | -0.007 | -3.084 | 0 | 0 | 0.20 | 0.18 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.037 | -0.003 | -7.5 | 0 | 0 | 0.06 | 0.07 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.40 | 0.32 |
23669 | 金沙國君四乙購A | 0.074 | 0.074 | 0.071 | 0.071 | -0.005 | -6.579 | 4.42百萬 | 32.56萬 | 0.06 | 0.08 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.04 | 0.05 |
23672 | 港交韓投四乙沽A | 0.082 | 0.091 | 0.082 | 0.088 | +0.007 | +8.642 | 2.50千萬 | 2.08百萬 | 0.11 | 0.16 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.61 | 0.63 |
23674 | 夏三信證五六沽A | 0.142 | 0.142 | 0.139 | 0.14 | 0 | 0 | 1.90百萬 | 26.77萬 | 0.16 | 0.17 |
23675 | 夏三信證五六購A | 0.275 | 0.275 | 0.275 | 0.27 | -0.005 | -1.818 | 3.00萬 | 8250 | 0.25 | 0.24 |
23676 | 金沙信證四乙購A | 0.143 | 0.146 | 0.138 | 0.139 | -0.01 | -6.711 | 1.30百萬 | 18.38萬 | 0.11 | 0.13 |
23677 | 美圖摩通四八購A | 0.16 | 0.16 | 0.148 | 0.148 | -0.012 | -7.5 | 20.25萬 | 3.01萬 | 0.14 | 0.13 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.43 | 0.32 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.191 | -0.01 | -4.975 | 0 | 0 | 0.17 | 0.14 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.29 | 0.24 |
23683 | 聯想摩通四七購A | 0.044 | 0.047 | 0.04 | 0.043 | +0.008 | +22.857 | 4.87百萬 | 21.78萬 | 0.03 | 0.03 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.195 | -0.021 | -9.722 | 0 | 0 | 0.15 | 0.10 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.21 | 0.16 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.039 | +0.004 | +11.429 | 0 | 0 | 0.04 | 0.05 |
23687 | 中化法興四甲購A | 0.19 | 0.19 | 0.179 | 0.182 | +0.015 | +8.982 | 3.38百萬 | 62.23萬 | 0.17 | 0.16 |
23688 | 金沙法興四乙購B | 0.112 | 0.114 | 0.106 | 0.107 | -0.012 | -10.084 | 3.54百萬 | 38.79萬 | 0.09 | 0.11 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.21 | 0.16 |
23690 | 中軟法興五六購A | 0.123 | 0.125 | 0.113 | 0.115 | +0.003 | +2.679 | 3.34百萬 | 40.18萬 | 0.11 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.48 | 0.35 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.25 | 0.29 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.43 | 0.32 |
23694 | 銀河瑞銀四甲購A | 0.073 | 0.082 | 0.073 | 0.077 | -0.009 | -10.465 | 4.52百萬 | 34.65萬 | 0.07 | 0.08 |
23695 | 港交瑞銀五六購A | 0.249 | 0.249 | 0.249 | 0.25 | -0.025 | -9.091 | 10000 | 2490 | 0.21 | 0.16 |
23696 | 聯想瑞銀四七購A | 0.041 | 0.045 | 0.041 | 0.042 | +0.006 | +16.667 | 2.09百萬 | 9.00萬 | 0.03 | 0.03 |
23698 | 海油華泰四八購A | 0.37 | 0.37 | 0.37 | 0.365 | +0.025 | +7.353 | 2.00萬 | 7400 | 0.35 | 0.32 |
23699 | 騰訊中銀四十購A | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -1.493 | 10000 | 6600 | 0.55 | 0.42 |
23700 | 騰訊中銀四十購B | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 | -6 | 30.00萬 | 14.10萬 | 0.39 | 0.29 |
23701 | 平安中銀五二購A | 0.3 | 0.3 | 0.285 | 0.285 | +0.025 | +9.615 | 27.75萬 | 8.04萬 | 0.19 | 0.14 |
23702 | 中芯中銀四甲購A | 0.1 | 0.104 | 0.098 | 0.098 | -0.008 | -7.547 | 72.50萬 | 7.29萬 | 0.10 | 0.09 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.63 | 0.69 |
23704 | 港交中銀四九購A | 0.188 | 0.188 | 0.188 | 0.188 | -0.026 | -12.15 | 40.00萬 | 7.52萬 | 0.15 | 0.10 |
23705 | 龍湖匯豐四八購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
23706 | 紫金摩通四乙購B | 0.495 | 0.5 | 0.45 | 0.46 | -0.005 | -1.075 | 2.73百萬 | 1.32百萬 | 0.46 | 0.49 |
23707 | 渣打摩通五三購A | 0.234 | 0.235 | 0.228 | 0.22 | -0.013 | -5.579 | 1.76百萬 | 40.78萬 | 0.19 | 0.17 |
23708 | 友邦法興四九購A | 0.207 | 0.207 | 0.188 | 0.196 | -0.042 | -17.647 | 1.54百萬 | 30.39萬 | 0.13 | 0.09 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.34 | 0.32 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.42 | 0.31 |
23714 | 百度摩利四乙購A | 0.229 | 0.229 | 0.194 | 0.201 | -0.02 | -9.05 | 8.95百萬 | 1.79百萬 | 0.17 | 0.15 |
23715 | 平安摩利四十購A | 0.395 | 0.395 | 0.36 | 0.36 | +0.025 | +7.463 | 10.50萬 | 3.92萬 | 0.24 | 0.16 |
23716 | 港交摩利四甲購A | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 | -5.479 | 10000 | 3450 | 0.28 | 0.20 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.35 | 0.27 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.56 | 0.42 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23720 | 友邦匯豐四九購A | 0.184 | 0.189 | 0.141 | 0.153 | -0.03 | -16.393 | 3.17千萬 | 4.95百萬 | 0.10 | 0.06 |
23721 | 海油花旗四八沽A | 0.023 | 0.025 | 0.023 | 0.025 | 0 | 0 | 8.00萬 | 1980 | 0.03 | 0.04 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.32 | 0.30 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.41 | 0.44 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0.022 | 0.025 | 0.022 | 0.025 | +0.003 | +13.636 | 11.00萬 | 2720 | 0.02 | 0.04 |
23726 | 海油星展四九購A | 0.315 | 0.34 | 0.315 | 0.32 | +0.015 | +4.918 | 1.33千萬 | 4.43百萬 | 0.31 | 0.29 |
23727 | 長實摩通五三購A | 0.108 | 0.112 | 0.107 | 0.114 | +0.007 | +6.542 | 2.59百萬 | 28.31萬 | 0.10 | 0.09 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.21 | 0.16 |
23729 | 中油摩通四乙沽A | 0.065 | 0.065 | 0.06 | 0.064 | -0.007 | -9.859 | 6.10千萬 | 3.78百萬 | 0.07 | 0.07 |
23730 | 海油法興五三沽A | 0.07 | 0.072 | 0.07 | 0.071 | -0.005 | -6.579 | 2.56百萬 | 18.18萬 | 0.08 | 0.09 |
23731 | 平安法興四九購A | 0.227 | 0.227 | 0.193 | 0.201 | +0.016 | +8.649 | 2.53百萬 | 50.97萬 | 0.13 | 0.08 |
23732 | 藥明法興五四購A | 0.08 | 0.08 | 0.079 | 0.079 | -0.005 | -5.952 | 12.50萬 | 9950 | 0.07 | 0.08 |
23733 | 中移中銀四乙購B | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
23734 | 海油中銀四乙購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23735 | 長實瑞銀五三購A | 0.087 | 0.088 | 0.081 | 0.09 | +0.008 | +9.756 | 3.35百萬 | 28.49萬 | 0.08 | 0.07 |
23738 | 美圖瑞銀四八購B | 0.17 | 0.17 | 0.158 | 0.154 | -0.011 | -6.667 | 1.92百萬 | 30.82萬 | 0.15 | 0.14 |
23739 | 中油瑞銀四乙沽A | 0.065 | 0.065 | 0.061 | 0.064 | -0.006 | -8.571 | 1.14百萬 | 7.24萬 | 0.07 | 0.07 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23741 | 澳博花旗四八購A | 0.285 | 0.29 | 0.265 | 0.265 | -0.035 | -11.667 | 5.03百萬 | 1.39百萬 | 0.30 | 0.29 |
23743 | 京東韓投四乙購A | 0.335 | 0.335 | 0.325 | 0.325 | -0.025 | -7.143 | 2.02千萬 | 6.73百萬 | 0.27 | 0.20 |
23744 | 美團韓投四九購A | 0.42 | 0.42 | 0.37 | 0.375 | -0.06 | -13.793 | 32.00萬 | 12.51萬 | 0.36 | 0.29 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.32 | 0.30 |
23746 | 中軟摩通五六購A | 0.142 | 0.142 | 0.142 | 0.137 | +0.006 | +4.58 | 3.00萬 | 4260 | 0.13 | 0.13 |
23747 | S金摩通五六沽A | 0.05 | 0.053 | 0.05 | 0.053 | +0.001 | +1.923 | 6.03千萬 | 3.14百萬 | 0.05 | 0.05 |
23748 | 中行摩通四乙沽A | 0.054 | 0.057 | 0.053 | 0.057 | 0 | 0 | 2.13百萬 | 11.67萬 | 0.06 | 0.08 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.27 | 0.19 |
23751 | 海油瑞銀四八沽A | 0.021 | 0.021 | 0.021 | 0.022 | -0.004 | -15.385 | 2.00百萬 | 4.20萬 | 0.03 | 0.04 |
23752 | 美圖匯豐五六購A | 0.27 | 0.27 | 0.255 | 0.255 | -0.01 | -3.774 | 1.13百萬 | 29.83萬 | 0.24 | 0.24 |
23753 | 銀河國君四甲購A | 0.068 | 0.068 | 0.065 | 0.065 | -0.005 | -7.143 | 75.00萬 | 4.98萬 | 0.06 | 0.07 |
23754 | 中油匯豐四乙沽A | 0.063 | 0.063 | 0.058 | 0.063 | -0.005 | -7.353 | 5.62千萬 | 3.41百萬 | 0.07 | 0.06 |
23755 | 中軟瑞銀五六購A | 0.123 | 0.124 | 0.118 | 0.12 | +0.005 | +4.348 | 2.40百萬 | 29.18萬 | 0.12 | 0.11 |
23756 | 友邦瑞銀四七購A | 0.062 | 0.071 | 0.046 | 0.053 | -0.016 | -23.188 | 8.86百萬 | 46.74萬 | 0.03 | 0.02 |
23757 | S金瑞銀五六沽A | 0.056 | 0.057 | 0.056 | 0.057 | 0 | 0 | 18.00萬 | 1.01萬 | 0.06 | 0.05 |
23758 | S金星展五六沽A | 0.056 | 0.058 | 0.056 | 0.058 | 0 | 0 | 4.53千萬 | 2.58百萬 | 0.06 | 0.06 |
23759 | 中金摩通五五購A | 0.127 | 0.129 | 0.123 | 0.124 | +0.001 | +0.813 | 1.67百萬 | 21.03萬 | 0.11 | 0.10 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.02 | 0.02 |
23761 | 兗礦星展四九購A | 0.059 | 0.06 | 0.055 | 0.055 | +0.004 | +7.843 | 28.00萬 | 1.62萬 | 0.05 | 0.06 |
23762 | 招金花旗五三沽A | 0.087 | 0.098 | 0.087 | 0.098 | +0.002 | +2.083 | 2.30百萬 | 21.05萬 | 0.11 | 0.11 |
23763 | 協鑫花旗四乙購A | 0.128 | 0.156 | 0.128 | 0.131 | +0.011 | +9.167 | 4.70百萬 | 66.56萬 | 0.09 | 0.09 |
23764 | 信光花旗四乙購A | 0.096 | 0.104 | 0.094 | 0.096 | +0.007 | +7.865 | 1.60千萬 | 1.57百萬 | 0.08 | 0.09 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |