股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22399 | 騰訊國君四六購B | 0.305 | 0.305 | 0.26 | 0.26 | -0.045 | -14.754 | 5.00萬 | 1.45萬 | 0.20 | 0.12 |
22400 | 騰訊高盛四六購C | 0 | 0 | 0 | 0.235 | -0.03 | -11.321 | 0 | 0 | 0.16 | 0.09 |
22401 | 小鵬麥銀五二購A | 0.051 | 0.051 | 0.049 | 0.049 | 0 | 0 | 3.02百萬 | 15.02萬 | 0.04 | 0.04 |
22402 | 比迪麥銀四九沽A | 0.063 | 0.063 | 0.058 | 0.058 | -0.006 | -9.375 | 65.00萬 | 3.94萬 | 0.10 | 0.11 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.201 | +0.012 | +6.349 | 0 | 0 | 0.16 | 0.19 |
22404 | 港交瑞銀四八購A | 0.062 | 0.062 | 0.051 | 0.052 | -0.01 | -16.129 | 5.57百萬 | 31.56萬 | 0.04 | 0.03 |
22405 | 匯豐中銀四九購A | 0.206 | 0.228 | 0.206 | 0.225 | +0.017 | +8.173 | 80.00萬 | 17.77萬 | 0.16 | 0.12 |
22406 | 阿里中銀四八購A | 0.056 | 0.056 | 0.051 | 0.05 | -0.009 | -15.254 | 7.00萬 | 3670 | 0.04 | 0.03 |
22407 | 比迪中銀四九沽A | 0.059 | 0.06 | 0.059 | 0.06 | -0.005 | -7.692 | 40.00萬 | 2.37萬 | 0.10 | 0.11 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.216 | -0.008 | -3.571 | 0 | 0 | 0.19 | 0.16 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.23 |
22410 | 瑞聲瑞銀四六購B | 0.085 | 0.09 | 0.072 | 0.077 | +0.017 | +28.333 | 3.74百萬 | 32.97萬 | 0.06 | 0.07 |
22411 | 思摩瑞銀四八購A | 0.105 | 0.111 | 0.097 | 0.098 | -0.011 | -10.092 | 1.72千萬 | 1.76百萬 | 0.09 | 0.10 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.37 | 0.39 |
22413 | 恒指瑞銀四五沽B | 0.018 | 0.018 | 0.018 | 0.017 | -0.001 | -5.556 | 5.00萬 | 900 | 0.06 | 0.12 |
22414 | 華啤瑞銀四七購A | 0.123 | 0.131 | 0.122 | 0.128 | +0.01 | +8.475 | 91.50萬 | 11.39萬 | 0.10 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.074 | 0.074 | 0.068 | 0.069 | -0.007 | -9.211 | 2.10百萬 | 14.73萬 | 0.11 | 0.12 |
22416 | 網易花旗四六購A | 0.054 | 0.058 | 0.037 | 0.037 | -0.032 | -46.377 | 3.64百萬 | 17.26萬 | 0.04 | 0.04 |
22418 | 中海花旗四七購A | 0.1 | 0.107 | 0.078 | 0.094 | -0.002 | -2.083 | 1.54千萬 | 1.42百萬 | 0.07 | 0.04 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.26 | 0.16 |
22421 | 比迪摩利四九購A | 0.137 | 0.15 | 0.133 | 0.144 | +0.006 | +4.348 | 2.66百萬 | 36.38萬 | 0.11 | 0.10 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.166 | -0.057 | -25.561 | 0 | 0 | 0.16 | 0.14 |
22424 | 騰訊摩利四八購A | 0.135 | 0.141 | 0.116 | 0.119 | -0.022 | -15.603 | 4.79千萬 | 6.13百萬 | 0.10 | 0.06 |
22425 | 騰訊摩利四六購F | 0.161 | 0.167 | 0.131 | 0.138 | -0.028 | -16.867 | 3.45千萬 | 5.31百萬 | 0.10 | 0.06 |
22426 | 網易摩利四九購A | 0.051 | 0.051 | 0.042 | 0.042 | -0.018 | -30 | 11.00萬 | 5520 | 0.04 | 0.04 |
22427 | 網易摩利四六購A | 0.049 | 0.053 | 0.033 | 0.034 | -0.03 | -46.875 | 1.25千萬 | 59.47萬 | 0.04 | 0.04 |
22428 | 煤氣摩利五乙購A | 0.169 | 0.169 | 0.161 | 0.162 | -0.001 | -0.613 | 62.50萬 | 10.43萬 | 0.15 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.61 | 0.60 |
22430 | 網易瑞銀四九購B | 0.134 | 0.134 | 0.106 | 0.107 | -0.039 | -26.712 | 5.22百萬 | 62.27萬 | 0.11 | 0.11 |
22431 | 騰訊瑞銀四六購E | 0.161 | 0.161 | 0.161 | 0.143 | -0.027 | -15.882 | 5.00萬 | 8050 | 0.11 | 0.07 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.211 | +0.007 | +3.431 | 0 | 0 | 0.22 | 0.21 |
22433 | 海撈瑞銀四九購A | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.25 | 0.23 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22436 | 遠海瑞銀四甲購A | 0.35 | 0.37 | 0.35 | 0.37 | +0.02 | +5.714 | 41.50萬 | 15.24萬 | 0.28 | 0.23 |
22437 | 港交高盛四六沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.06 | 0.13 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.365 | -0.055 | -13.095 | 0 | 0 | 0.36 | 0.28 |
22439 | 港交摩通五一購A | 0.118 | 0.118 | 0.112 | 0.114 | -0.014 | -10.938 | 40.00萬 | 4.62萬 | 0.10 | 0.07 |
22440 | 騰訊摩通四八購C | 0.136 | 0.141 | 0.121 | 0.123 | -0.02 | -13.986 | 2.26百萬 | 29.10萬 | 0.10 | 0.07 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 10000 | 100 | 0.02 | 0.04 |
22442 | 騰訊摩通四八購D | 0.25 | 0.25 | 0.243 | 0.242 | -0.033 | -12 | 6.00萬 | 1.48萬 | 0.19 | 0.13 |
22444 | 永利摩通四六購A | 0.138 | 0.146 | 0.138 | 0.14 | -0.003 | -2.098 | 90.40萬 | 12.85萬 | 0.13 | 0.14 |
22445 | 騰訊麥銀四八購A | 0.455 | 0.455 | 0.415 | 0.415 | -0.035 | -7.778 | 2.19百萬 | 95.99萬 | 0.33 | 0.23 |
22446 | 銀河法巴四十購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 | -8.889 | 46.00萬 | 1.89萬 | 0.03 | 0.04 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 | -3.704 | 9.20萬 | 9568 | 0.08 | 0.09 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.039 | -0.024 | -38.095 | 0 | 0 | 0.04 | 0.04 |
22450 | 九倉麥銀五一購A | 0.136 | 0.147 | 0.135 | 0.144 | +0.001 | +0.699 | 36.00萬 | 5.00萬 | 0.14 | 0.14 |
22451 | 匯豐韓投四九購A | 0.345 | 0.37 | 0.335 | 0.36 | +0.03 | +9.091 | 3.40百萬 | 1.18百萬 | 0.24 | 0.19 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0.052 | 0.052 | 0.052 | 0.054 | +0.003 | +5.882 | 2.00萬 | 1040 | 0.06 | 0.09 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.074 | 0.083 | 0.073 | 0.08 | +0.004 | +5.263 | 1.80千萬 | 1.44百萬 | 0.11 | 0.15 |
22457 | 港交摩利四七購C | 0.09 | 0.095 | 0.067 | 0.072 | -0.025 | -25.773 | 4.62千萬 | 3.45百萬 | 0.06 | 0.04 |
22458 | 港交摩利四六購B | 0.057 | 0.057 | 0.038 | 0.042 | -0.019 | -31.148 | 1.82千萬 | 78.15萬 | 0.04 | 0.03 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 | -6.818 | 9.50萬 | 3895 | 0.04 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.122 | 0.123 | 0.117 | 0.12 | 0 | 0 | 2.67百萬 | 32.28萬 | 0.11 | 0.11 |
22465 | 九毛摩利五三購A | 0.093 | 0.094 | 0.09 | 0.09 | -0.006 | -6.25 | 36.00萬 | 3.30萬 | 0.08 | 0.08 |
22466 | 小米摩利五六購A | 0.255 | 0.255 | 0.243 | 0.245 | -0.01 | -3.922 | 1.20萬 | 2940 | 0.23 | 0.21 |
22467 | 金軟摩利四六購A | 0 | 0 | 0 | 0.092 | -0.017 | -15.596 | 0 | 0 | 0.10 | 0.09 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.06 | 0.07 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22472 | 騰訊摩通四六購D | 0.163 | 0.169 | 0.139 | 0.141 | -0.03 | -17.544 | 7.62百萬 | 1.13百萬 | 0.11 | 0.07 |
22473 | 中興摩通四甲購A | 0.132 | 0.132 | 0.113 | 0.113 | -0.017 | -13.077 | 1.16百萬 | 14.05萬 | 0.12 | 0.10 |
22474 | 吉利瑞銀四乙購A | 0.158 | 0.158 | 0.157 | 0.161 | -0.004 | -2.424 | 2.90百萬 | 45.69萬 | 0.14 | 0.14 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.18 | 0.17 |
22476 | 恒指法興四七購B | 0.204 | 0.208 | 0.196 | 0.198 | -0.01 | -4.808 | 6.04百萬 | 1.23百萬 | 0.14 | 0.11 |
22477 | 中企法興四九購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 10.00萬 | 2.60萬 | 0.20 | 0.16 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.195 | 0.204 | 0.195 | 0.2 | +0.001 | +0.503 | 4.00萬 | 8020 | 0.18 | 0.17 |
22481 | 瑞聲國君四六購A | 0.14 | 0.153 | 0.13 | 0.141 | +0.025 | +21.552 | 2.48百萬 | 34.84萬 | 0.11 | 0.12 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.05 | 0.06 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.234 | 0.255 | 0.229 | 0.255 | +0.027 | +11.842 | 52.50萬 | 12.21萬 | 0.21 | 0.22 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.168 | -0.021 | -11.111 | 0 | 0 | 0.12 | 0.09 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22490 | 神華摩利四七購A | 0.415 | 0.415 | 0.415 | 0.445 | +0.03 | +7.229 | 20.00萬 | 8.30萬 | 0.35 | 0.37 |
22491 | 吉利韓投五五購A | 0.32 | 0.335 | 0.32 | 0.335 | +0.005 | +1.515 | 12.00萬 | 3.87萬 | 0.29 | 0.27 |
22492 | 網易韓投四乙購A | 0.154 | 0.16 | 0.131 | 0.132 | -0.04 | -23.256 | 2.34千萬 | 3.62百萬 | 0.13 | 0.13 |
22493 | 比迪韓投四乙購A | 0.193 | 0.211 | 0.193 | 0.208 | +0.006 | +2.97 | 1.39千萬 | 2.75百萬 | 0.17 | 0.14 |
22494 | 招行花旗四七購B | 0.53 | 0.54 | 0.51 | 0.51 | +0.01 | +2 | 56.00萬 | 29.55萬 | 0.41 | 0.34 |
22495 | 中海花旗四甲購A | 0.185 | 0.185 | 0.182 | 0.178 | +0.001 | +0.565 | 60.00萬 | 11.01萬 | 0.14 | 0.10 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.067 | 0.069 | 0.064 | 0.066 | +0.002 | +3.125 | 2.30百萬 | 15.21萬 | 0.09 | 0.12 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.177 | 0.18 | 0.16 | 0.16 | -0.022 | -12.088 | 2.27百萬 | 38.29萬 | 0.13 | 0.10 |
22504 | 友邦法興四七購A | 0.024 | 0.024 | 0.022 | 0.021 | -0.01 | -32.258 | 31.00萬 | 7340 | 0.02 | 0.01 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22506 | 匯豐摩通四六購C | 0.179 | 0.19 | 0.158 | 0.183 | +0.016 | +9.581 | 1.07千萬 | 1.89百萬 | 0.11 | 0.08 |
22507 | 比迪摩通四九沽B | 0.037 | 0.038 | 0.037 | 0.038 | -0.005 | -11.628 | 2.73百萬 | 10.19萬 | 0.07 | 0.08 |
22508 | 騰訊摩通四六購E | 0.242 | 0.247 | 0.205 | 0.214 | -0.046 | -17.692 | 3.39百萬 | 75.06萬 | 0.16 | 0.09 |
22509 | 騰訊摩通四八沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 31.50萬 | 3195 | 0.01 | 0.02 |
22510 | 銀河麥銀四六沽A | 0.108 | 0.108 | 0.108 | 0.107 | +0.004 | +3.883 | 20.00萬 | 2.16萬 | 0.18 | 0.18 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.138 | +0.004 | +2.985 | 0 | 0 | 0.12 | 0.14 |
22512 | 蒙牛麥銀四甲購A | 0.064 | 0.064 | 0.058 | 0.058 | -0.004 | -6.452 | 5.10百萬 | 30.55萬 | 0.05 | 0.05 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.36 | 0.38 |
22515 | 太保麥銀五三購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.704 | 1000 | 280 | 0.23 | 0.20 |
22516 | 聯想麥銀四十沽A | 0.245 | 0.255 | 0.24 | 0.248 | -0.027 | -9.818 | 2.16百萬 | 53.46萬 | 0.30 | 0.33 |
22517 | 中金麥銀五六購A | 0.13 | 0.13 | 0.123 | 0.125 | +0.001 | +0.806 | 5.68百萬 | 71.52萬 | 0.11 | 0.10 |
22519 | 中興麥銀五一購A | 0.133 | 0.133 | 0.123 | 0.123 | -0.016 | -11.511 | 40.00萬 | 5.12萬 | 0.13 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0 | 0 | 0 | 0.217 | +0.02 | +10.152 | 0 | 0 | 0.13 | 0.09 |
22522 | 美團匯豐五六購A | 0.355 | 0.355 | 0.355 | 0.35 | -0.035 | -9.091 | 2.00萬 | 7100 | 0.34 | 0.29 |
22523 | 騰訊匯豐四六購E | 0.126 | 0.126 | 0.126 | 0.132 | -0.031 | -19.018 | 36.00萬 | 4.54萬 | 0.10 | 0.06 |
22524 | 金沙麥銀四八沽A | 0 | 0 | 0 | 0.108 | +0.004 | +3.846 | 0 | 0 | 0.14 | 0.13 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.03 | 0.03 |
22526 | 中油法巴四十購A | 1.35 | 1.35 | 1.35 | 1.3 | +0.11 | +9.244 | 8000 | 1.08萬 | 1.31 | 1.37 |
22527 | 海撈摩利四九購A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.25 | 0.23 |
22528 | 華啤摩利四六購A | 0.123 | 0.123 | 0.123 | 0.126 | +0.007 | +5.882 | 32.00萬 | 3.94萬 | 0.10 | 0.08 |
22529 | 中海摩利四七購A | 0.078 | 0.092 | 0.075 | 0.088 | -0.005 | -5.376 | 60.25萬 | 4.91萬 | 0.08 | 0.05 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.193 | +0.004 | +2.116 | 0 | 0 | 0.14 | 0.13 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.132 | 0.133 | 0.116 | 0.116 | -0.015 | -11.45 | 4.12百萬 | 51.60萬 | 0.10 | 0.07 |
22534 | 海撈中銀四九購A | 0.48 | 0.48 | 0.48 | 0.455 | -0.025 | -5.208 | 2.00萬 | 9600 | 0.38 | 0.35 |
22535 | 美團國君四乙沽A | 0.033 | 0.033 | 0.033 | 0.034 | +0.001 | +3.03 | 20.00萬 | 6600 | 0.04 | 0.05 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.207 | -0.003 | -1.429 | 0 | 0 | 0.18 | 0.16 |
22538 | 招行法巴四乙購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 | +1.923 | 5000 | 2650 | 0.45 | 0.38 |
22539 | 中壽法巴四乙購A | 0.218 | 0.222 | 0.216 | 0.204 | -0.003 | -1.449 | 2.40百萬 | 52.50萬 | 0.15 | 0.11 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.48 | 0.33 |
22541 | 匯豐摩利四八購A | 0.45 | 0.45 | 0.445 | 0.475 | +0.03 | +6.742 | 3.60萬 | 1.61萬 | 0.33 | 0.26 |
22542 | 港交摩利四六購C | 0.095 | 0.096 | 0.073 | 0.075 | -0.028 | -27.184 | 1.80百萬 | 15.93萬 | 0.06 | 0.03 |
22543 | 騰訊瑞銀四六購F | 0.26 | 0.26 | 0.217 | 0.224 | -0.041 | -15.472 | 5.00萬 | 1.15萬 | 0.16 | 0.09 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22546 | 美團韓投四六購A | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 | -13.333 | 10000 | 5200 | 0.50 | 0.39 |
22547 | 京東韓投四六購A | 0 | 0 | 0 | 0.148 | -0.025 | -14.451 | 0 | 0 | 0.10 | 0.06 |
22548 | 中核麥銀五五購A | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 8.90萬 | 3.12萬 | 0.37 | 0.37 |
22549 | 騰訊麥銀五四購B | 0.375 | 0.375 | 0.37 | 0.35 | -0.02 | -5.405 | 12.00萬 | 4.46萬 | 0.30 | 0.22 |
22550 | 兗礦摩通四七購B | 0.087 | 0.087 | 0.08 | 0.086 | +0.011 | +14.667 | 1.45百萬 | 12.13萬 | 0.06 | 0.08 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.194 | 0.208 | 0.188 | 0.191 | -0.011 | -5.446 | 79.20萬 | 15.88萬 | 0.17 | 0.15 |
22555 | 中海摩通四甲購A | 0.188 | 0.188 | 0.162 | 0.176 | +0.002 | +1.149 | 95.50萬 | 16.95萬 | 0.14 | 0.10 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.33 | 0.30 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.103 | 0.108 | 0.1 | 0.108 | +0.009 | +9.091 | 2.42百萬 | 25.36萬 | 0.14 | 0.12 |
22560 | 比迪高盛四九沽A | 0.04 | 0.04 | 0.038 | 0.038 | -0.002 | -5 | 20.00萬 | 7700 | 0.06 | 0.07 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.68 | 0.56 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.64 | 0.54 |
22567 | 瑞聲法巴四七購B | 0.198 | 0.198 | 0.175 | 0.179 | +0.035 | +24.306 | 1.20百萬 | 22.12萬 | 0.14 | 0.15 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.315 | 0.32 | 0.315 | 0.32 | +0.025 | +8.475 | 6.00萬 | 1.91萬 | 0.26 | 0.30 |
22570 | 南中摩利五三購A | 0.2 | 0.204 | 0.196 | 0.199 | +0.003 | +1.531 | 66.90萬 | 13.26萬 | 0.18 | 0.16 |
22571 | 美團摩利四十沽B | 0.023 | 0.024 | 0.023 | 0.024 | +0.002 | +9.091 | 63.50萬 | 1.50萬 | 0.03 | 0.03 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.13 | +0.06 | +5.607 | 0 | 0 | 1.21 | 1.28 |
22573 | 小米摩利四八購B | 0.195 | 0.205 | 0.194 | 0.194 | -0.015 | -7.177 | 48.60萬 | 9.65萬 | 0.17 | 0.15 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.51 | 0.40 |
22575 | 騰訊中銀四六購B | 0.38 | 0.38 | 0.38 | 0.35 | -0.035 | -9.091 | 10000 | 3800 | 0.26 | 0.17 |
22576 | 小米瑞銀四八購A | 0.196 | 0.196 | 0.196 | 0.196 | -0.006 | -2.97 | 10.00萬 | 1.96萬 | 0.17 | 0.15 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.66 |
22578 | 騰訊瑞銀四八購D | 0.141 | 0.141 | 0.117 | 0.12 | -0.024 | -16.667 | 7.32百萬 | 92.09萬 | 0.10 | 0.07 |
22580 | 盈富星展四七購A | 0.224 | 0.226 | 0.216 | 0.219 | -0.011 | -4.783 | 2.09千萬 | 4.71百萬 | 0.16 | 0.12 |
22581 | 美圖星展四八購A | 0.15 | 0.15 | 0.15 | 0.147 | -0.008 | -5.161 | 5.00萬 | 7500 | 0.14 | 0.13 |
22582 | 中化華泰四九購B | 0.217 | 0.217 | 0.217 | 0.215 | +0.017 | +8.586 | 16.00萬 | 3.47萬 | 0.20 | 0.19 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.062 | 0.062 | 0.062 | 0.062 | 0 | 0 | 5.00萬 | 3100 | 0.05 | 0.04 |
22585 | 太A麥銀五甲購A | 0.229 | 0.229 | 0.224 | 0.226 | +0.001 | +0.444 | 30.00萬 | 6.79萬 | 0.20 | 0.18 |
22586 | 海豐麥銀五一購A | 0.32 | 0.325 | 0.32 | 0.33 | +0.035 | +11.864 | 11.00萬 | 3.57萬 | 0.24 | 0.20 |
22587 | 港交摩通四六購B | 0.09 | 0.098 | 0.069 | 0.072 | -0.027 | -27.273 | 1.54千萬 | 1.18百萬 | 0.05 | 0.03 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.21 | 0.16 |
22589 | 比電法興五四購A | 0.06 | 0.06 | 0.054 | 0.056 | +0.005 | +9.804 | 3.45百萬 | 19.54萬 | 0.04 | 0.04 |
22590 | 華啤法興四九購A | 0.182 | 0.183 | 0.177 | 0.177 | +0.008 | +4.734 | 8.50萬 | 1.55萬 | 0.14 | 0.12 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.28 | 0.23 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.165 | -0.001 | -0.602 | 0 | 0 | 0.14 | 0.14 |
22593 | 比迪花旗四九沽A | 0.035 | 0.035 | 0.034 | 0.035 | -0.004 | -10.256 | 1.95百萬 | 6.77萬 | 0.06 | 0.07 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22595 | 比迪花旗四九購A | 0.133 | 0.14 | 0.133 | 0.138 | +0.007 | +5.344 | 4.50萬 | 6245 | 0.10 | 0.09 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.33 | 0.29 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.485 | -0.065 | -11.818 | 0 | 0 | 0.47 | 0.37 |
22598 | 港交法興五一購A | 0.123 | 0.123 | 0.115 | 0.117 | -0.014 | -10.687 | 1.27千萬 | 1.50百萬 | 0.10 | 0.07 |
22599 | 騰訊匯豐四乙購B | 0.335 | 0.335 | 0.31 | 0.31 | -0.025 | -7.463 | 1.01百萬 | 33.45萬 | 0.26 | 0.19 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.66 | 0.54 |
22602 | 平安匯豐四六購C | 0.265 | 0.265 | 0.214 | 0.232 | +0.024 | +11.538 | 6.20百萬 | 1.51百萬 | 0.13 | 0.08 |
22603 | 港交匯豐四六購B | 0.079 | 0.079 | 0.065 | 0.068 | -0.017 | -20 | 18.50萬 | 1.32萬 | 0.05 | 0.03 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.089 | 0.089 | 0.07 | 0.076 | -0.024 | -24 | 1.65百萬 | 12.82萬 | 0.06 | 0.03 |
22606 | 港交瑞銀五一購A | 0.128 | 0.128 | 0.11 | 0.113 | -0.014 | -11.024 | 3.82百萬 | 44.06萬 | 0.09 | 0.07 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22608 | 平安麥銀四八購A | 0.395 | 0.395 | 0.355 | 0.355 | +0.01 | +2.899 | 68.00萬 | 26.47萬 | 0.25 | 0.16 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.197 | -0.009 | -4.369 | 0 | 0 | 0.17 | 0.14 |
22611 | 株車麥銀四十購A | 0.66 | 0.66 | 0.63 | 0.63 | 0 | 0 | 5.00萬 | 3.18萬 | 0.60 | 0.59 |
22612 | 中免麥銀四十購A | 0.111 | 0.114 | 0.106 | 0.109 | -0.009 | -7.627 | 7.44百萬 | 81.56萬 | 0.12 | 0.13 |
22613 | 澳博麥銀四八購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 | -7.143 | 1.10萬 | 3575 | 0.35 | 0.34 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22615 | 中芯麥銀五二購A | 0.094 | 0.094 | 0.09 | 0.092 | -0.005 | -5.155 | 5.10百萬 | 47.35萬 | 0.09 | 0.08 |
22617 | 紫金麥銀五一購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.55 |
22619 | 九毛麥銀五四購A | 0.176 | 0.176 | 0.168 | 0.168 | -0.009 | -5.085 | 1.50百萬 | 25.79萬 | 0.15 | 0.16 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.04 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.355 | -0.045 | -11.25 | 0 | 0 | 0.27 | 0.17 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.20 | 0.16 |
22625 | 銀河華泰四七購A | 0.014 | 0.015 | 0.014 | 0.015 | -0.001 | -6.25 | 21.00萬 | 2950 | 0.01 | 0.02 |
22626 | 恒指匯豐四六沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.00萬 | 900 | 0.02 | 0.04 |
22627 | 恒指匯豐四乙購A | 0.219 | 0.227 | 0.212 | 0.216 | -0.011 | -4.846 | 87.00萬 | 18.77萬 | 0.17 | 0.13 |
22628 | 美團韓投八乙購A | 0.41 | 0.41 | 0.395 | 0.395 | -0.025 | -5.952 | 2.04千萬 | 8.27百萬 | 0.39 | 0.35 |
22629 | 騰訊韓投八八購A | 0.35 | 0.355 | 0.35 | 0.34 | -0.01 | -2.857 | 4.50百萬 | 1.58百萬 | 0.30 | 0.25 |
22631 | 恒指摩通四乙購A | 0.225 | 0.232 | 0.214 | 0.216 | -0.012 | -5.263 | 1.23億 | 2.72千萬 | 0.17 | 0.13 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.34 | 0.29 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.27 | 0.19 |
22636 | 港交高盛四六購B | 0.099 | 0.099 | 0.069 | 0.073 | -0.026 | -26.263 | 1.26千萬 | 97.55萬 | 0.05 | 0.03 |
22637 | 小米法興四八購A | 0 | 0 | 0 | 0.208 | -0.007 | -3.256 | 0 | 0 | 0.18 | 0.16 |
22638 | 平安法興四七購A | 0.295 | 0.295 | 0.247 | 0.25 | +0.017 | +7.296 | 93.50萬 | 25.25萬 | 0.15 | 0.09 |
22639 | 騰訊法興四九購A | 0.335 | 0.335 | 0.335 | 0.335 | -0.04 | -10.667 | 8.00萬 | 2.68萬 | 0.27 | 0.19 |
22640 | 恒指法興四七購C | 0.24 | 0.24 | 0.224 | 0.229 | -0.012 | -4.979 | 2.25百萬 | 53.33萬 | 0.17 | 0.13 |
22641 | 恒指法興四八購A | 0 | 0 | 0 | 0.232 | -0.007 | -2.929 | 0 | 0 | 0.17 | 0.13 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.34 | 0.29 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.24 | 0.17 |
22644 | 平安國君四六購B | 0.226 | 0.25 | 0.226 | 0.23 | +0.019 | +9.005 | 94.00萬 | 22.91萬 | 0.13 | 0.08 |
22645 | 快手國君四六購A | 0.115 | 0.119 | 0.074 | 0.074 | -0.064 | -46.377 | 2.79百萬 | 24.86萬 | 0.07 | 0.04 |
22646 | 中移國君四六購B | 0.041 | 0.041 | 0.036 | 0.036 | +0.006 | +20 | 80.50萬 | 3.30萬 | 0.05 | 0.05 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.154 | +0.004 | +2.667 | 0 | 0 | 0.12 | 0.11 |
22648 | 比迪星展四九沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.286 | 20.00萬 | 6000 | 0.05 | 0.06 |
22649 | 港交星展四乙沽A | 0.074 | 0.082 | 0.072 | 0.082 | +0.008 | +10.811 | 4.13百萬 | 32.33萬 | 0.11 | 0.15 |
22650 | 中信麥銀四八購B | 0.041 | 0.041 | 0.033 | 0.033 | +0.001 | +3.125 | 1.24百萬 | 4.67萬 | 0.03 | 0.03 |
22651 | 友邦摩利四六購C | 0.019 | 0.019 | 0.015 | 0.016 | -0.008 | -33.333 | 1.17百萬 | 1.96萬 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.29 | 0.23 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.51 | 0.51 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.128 | 0.128 | 0.126 | 0.126 | -0.015 | -10.638 | 11.00萬 | 1.40萬 | 0.12 | 0.11 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.63 | 0.52 |
22658 | 創科摩利四七購A | 0.226 | 0.226 | 0.226 | 0.23 | +0.027 | +13.3 | 2.50萬 | 5650 | 0.19 | 0.19 |
22659 | 阿里韓投八乙購A | 0.226 | 0.23 | 0.216 | 0.22 | -0.01 | -4.348 | 8.23百萬 | 1.85百萬 | 0.20 | 0.19 |
22660 | 匯豐韓投八乙購A | 0.126 | 0.132 | 0.126 | 0.132 | +0.006 | +4.762 | 2.25千萬 | 2.85百萬 | 0.11 | 0.10 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.83 | -0.05 | -5.682 | 0 | 0 | 0.79 | 0.67 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.71 | 0.59 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22667 | 華地摩通四九購A | 0.128 | 0.152 | 0.128 | 0.151 | +0.029 | +23.77 | 3.07百萬 | 43.50萬 | 0.10 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.47 | 0.39 |
22672 | 比迪花旗四九沽B | 0.076 | 0.076 | 0.071 | 0.071 | -0.008 | -10.127 | 100.00萬 | 7.29萬 | 0.11 | 0.12 |
22673 | 京東花旗四九沽A | 0.034 | 0.036 | 0.034 | 0.037 | +0.004 | +12.121 | 67.75萬 | 2.39萬 | 0.05 | 0.07 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.65 | -0.07 | -9.722 | 0 | 0 | 0.63 | 0.52 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.46 | 0.39 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.64 | 0.54 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.33 | 0.22 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.49 | -0.05 | -9.259 | 0 | 0 | 0.46 | 0.39 |
22681 | 騰訊匯豐四七購D | 0.64 | 0.64 | 0.64 | 0.6 | -0.03 | -4.762 | 2.00萬 | 1.28萬 | 0.47 | 0.32 |
22682 | 小米匯豐四乙購A | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 | -1.463 | 8000 | 1616 | 0.18 | 0.16 |
22683 | 華地瑞銀四九購A | 0.126 | 0.151 | 0.126 | 0.151 | +0.034 | +29.06 | 2.88百萬 | 40.28萬 | 0.10 | 0.06 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.47 | 0.39 |
22686 | 匯豐麥銀五一購A | 0.26 | 0.28 | 0.255 | 0.275 | +0.02 | +7.843 | 3.48百萬 | 90.90萬 | 0.20 | 0.16 |
22687 | 阿里麥銀四乙購C | 0.243 | 0.245 | 0.242 | 0.245 | -0.025 | -9.259 | 3.10百萬 | 75.04萬 | 0.21 | 0.19 |
22688 | 華啤麥銀四七購A | 0.159 | 0.159 | 0.153 | 0.163 | +0.013 | +8.667 | 80.00萬 | 12.50萬 | 0.13 | 0.10 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.159 | +0.032 | +25.197 | 0 | 0 | 0.10 | 0.07 |
22690 | 招金麥銀五四購A | 0.38 | 0.38 | 0.345 | 0.355 | -0.005 | -1.389 | 1.50百萬 | 54.37萬 | 0.34 | 0.36 |
22691 | 中芯匯豐四甲購A | 0.117 | 0.123 | 0.117 | 0.116 | -0.007 | -5.691 | 9.08百萬 | 1.09百萬 | 0.11 | 0.10 |
22693 | 東海匯豐四乙購A | 0.188 | 0.195 | 0.188 | 0.195 | +0.025 | +14.706 | 30.00萬 | 5.76萬 | 0.15 | 0.13 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.24 | 0.19 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.42 | 0.29 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.33 | 0.30 |
22700 | 盈富摩通四七購A | 0 | 0 | 0 | 0.206 | -0.011 | -5.069 | 0 | 0 | 0.15 | 0.11 |
22703 | 創科摩通四七購A | 0.201 | 0.208 | 0.2 | 0.238 | +0.028 | +13.333 | 45.00萬 | 9.32萬 | 0.20 | 0.20 |
22704 | 美團摩通四十沽A | 0.02 | 0.023 | 0.02 | 0.022 | +0.003 | +15.789 | 8.74百萬 | 18.68萬 | 0.02 | 0.03 |
22705 | 友邦摩通五九購A | 0.12 | 0.124 | 0.107 | 0.111 | -0.01 | -8.264 | 1.10百萬 | 12.39萬 | 0.08 | 0.06 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.28 | 0.20 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.224 | +0.001 | +0.448 | 0 | 0 | 0.20 | 0.18 |
22712 | 比迪法興四九購A | 0.141 | 0.142 | 0.141 | 0.141 | +0.008 | +6.015 | 26.00萬 | 3.67萬 | 0.10 | 0.09 |
22713 | 恒指法興四乙購A | 0.222 | 0.225 | 0.218 | 0.22 | -0.009 | -3.93 | 2.24百萬 | 49.87萬 | 0.17 | 0.13 |
22714 | 港交法興四九購B | 0.139 | 0.145 | 0.125 | 0.126 | -0.019 | -13.103 | 3.63百萬 | 48.07萬 | 0.10 | 0.07 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.41 | 0.28 |
22716 | 中芯法興四九購A | 0.074 | 0.076 | 0.068 | 0.069 | -0.01 | -12.658 | 1.45千萬 | 1.04百萬 | 0.07 | 0.06 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.30 | 0.24 |
22721 | 中壽摩利四十沽A | 0.065 | 0.071 | 0.064 | 0.066 | -0.003 | -4.348 | 3.50百萬 | 24.25萬 | 0.10 | 0.16 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22723 | 兗礦摩利四九購A | 0.21 | 0.21 | 0.202 | 0.203 | +0.013 | +6.842 | 4.00萬 | 8240 | 0.16 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0.325 | 0.325 | 0.31 | 0.315 | -0.03 | -8.696 | 6.00萬 | 1.89萬 | 0.27 | 0.20 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.119 | -0.008 | -6.299 | 0 | 0 | 0.11 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.233 | +0.029 | +14.216 | 0 | 0 | 0.19 | 0.20 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.217 | +0.001 | +0.463 | 30.00萬 | 6.42萬 | 0.19 | 0.18 |
22731 | 中險摩利四十購A | 0.045 | 0.045 | 0.036 | 0.038 | -0.005 | -11.628 | 90.00萬 | 3.66萬 | 0.05 | 0.06 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.31 | 0.31 |
22733 | 兗礦星展四八購A | 0.091 | 0.091 | 0.086 | 0.09 | +0.009 | +11.111 | 34.00萬 | 3.00萬 | 0.07 | 0.09 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.037 | 0.037 | 0.033 | 0.033 | -0.005 | -13.158 | 1.25百萬 | 4.21萬 | 0.07 | 0.09 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22738 | 神華法興四九購A | 0.248 | 0.248 | 0.248 | 0.248 | +0.018 | +7.826 | 10000 | 2480 | 0.19 | 0.20 |
22739 | 港交法興四乙沽A | 0.075 | 0.079 | 0.072 | 0.076 | +0.002 | +2.703 | 1.71億 | 1.29千萬 | 0.10 | 0.14 |
22740 | 美團法興四乙沽B | 0.028 | 0.03 | 0.028 | 0.03 | +0.004 | +15.385 | 45.00萬 | 1.31萬 | 0.03 | 0.04 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.29 | 0.24 |
22742 | 理想花旗四八購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 33.00萬 | 7920 | 0.02 | 0.02 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |