股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21648 | 美團法興四九購C | 0.25 | 0.255 | 0.249 | 0.246 | -0.029 | -10.545 | 1.68百萬 | 42.13萬 | 0.24 | 0.19 |
21649 | 港交星展五三購A | 0.123 | 0.123 | 0.11 | 0.112 | -0.014 | -11.111 | 1.09億 | 1.28千萬 | 0.09 | 0.07 |
21650 | 比電星展四六購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 1.58百萬 | 2.21萬 | 0.01 | 0.01 |
21651 | 港交摩利四九購B | 0.142 | 0.15 | 0.12 | 0.127 | -0.022 | -14.765 | 3.06千萬 | 4.01百萬 | 0.10 | 0.07 |
21652 | 騰訊摩利四九購B | 0.37 | 0.37 | 0.37 | 0.35 | -0.035 | -9.091 | 10.00萬 | 3.70萬 | 0.28 | 0.19 |
21653 | 港交國君四九購A | 0.197 | 0.197 | 0.186 | 0.188 | -0.03 | -13.761 | 1.26百萬 | 24.04萬 | 0.15 | 0.10 |
21654 | 中海麥銀四九購A | 0.13 | 0.131 | 0.125 | 0.131 | 0 | 0 | 61.00萬 | 7.79萬 | 0.10 | 0.07 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.053 | +0.006 | +12.766 | 0 | 0 | 0.06 | 0.08 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0.13 |
21660 | 港交中銀四七購A | 0.095 | 0.095 | 0.095 | 0.084 | -0.024 | -22.222 | 10.00萬 | 9500 | 0.06 | 0.04 |
21661 | 吉利中銀四乙購A | 0.158 | 0.158 | 0.155 | 0.158 | -0.008 | -4.819 | 25.00萬 | 3.91萬 | 0.14 | 0.14 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.192 | -0.016 | -7.692 | 0 | 0 | 0.17 | 0.15 |
21664 | 友邦中銀四六購A | 0.024 | 0.024 | 0.024 | 0.017 | -0.008 | -32 | 4000 | 96 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.217 | 0.217 | 0.217 | 0.216 | -0.001 | -0.461 | 5.05萬 | 1.10萬 | 0.20 | 0.17 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.23 |
21670 | 百威瑞銀四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 2.00萬 | 420 | 0.02 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.119 | 0.119 | 0.105 | 0.109 | -0.014 | -11.382 | 3.69千萬 | 4.13百萬 | 0.09 | 0.08 |
21673 | 騰訊匯豐四六購D | 0 | 0 | 0 | 0.375 | -0.045 | -10.714 | 0 | 0 | 0.28 | 0.17 |
21674 | 美團匯豐四六購E | 0 | 0 | 0 | 0.54 | -0.06 | -10 | 0 | 0 | 0.52 | 0.40 |
21675 | 瑞聲匯豐四六購A | 0.15 | 0.162 | 0.133 | 0.143 | +0.027 | +23.276 | 6.42百萬 | 91.38萬 | 0.11 | 0.12 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0.014 | 0.018 | 0.013 | 0.016 | -0.008 | -33.333 | 4.06百萬 | 6.07萬 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.121 | 0.121 | 0.108 | 0.111 | -0.021 | -15.909 | 1.50百萬 | 16.71萬 | 0.09 | 0.06 |
21679 | 友邦法興五九購A | 0.116 | 0.116 | 0.103 | 0.105 | -0.011 | -9.483 | 1.58百萬 | 16.47萬 | 0.08 | 0.06 |
21682 | 聯想法興四乙購A | 0.083 | 0.094 | 0.083 | 0.09 | +0.014 | +18.421 | 5.02百萬 | 45.17萬 | 0.07 | 0.07 |
21683 | 恒指法興四六購B | 0.149 | 0.152 | 0.137 | 0.142 | -0.014 | -8.974 | 9.26百萬 | 1.29百萬 | 0.10 | 0.07 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.167 | 0.167 | 0.146 | 0.149 | -0.022 | -12.865 | 7.38百萬 | 1.12百萬 | 0.12 | 0.08 |
21689 | 騰訊法興四七購B | 0.16 | 0.173 | 0.157 | 0.161 | -0.024 | -12.973 | 1.18千萬 | 1.91百萬 | 0.12 | 0.08 |
21690 | 港交法興五三購A | 0.117 | 0.118 | 0.112 | 0.113 | -0.013 | -10.317 | 1.32千萬 | 1.50百萬 | 0.10 | 0.07 |
21692 | 美團摩通四九沽A | 0.033 | 0.037 | 0.033 | 0.037 | +0.005 | +15.625 | 3.45百萬 | 12.26萬 | 0.04 | 0.06 |
21693 | 平安摩通四七沽A | 0.036 | 0.04 | 0.033 | 0.038 | -0.005 | -11.628 | 1.06千萬 | 38.93萬 | 0.08 | 0.15 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.179 | 0.183 | 0.179 | 0.18 | +0.003 | +1.695 | 1.16百萬 | 20.94萬 | 0.14 | 0.11 |
21697 | 嗶哩摩通四九購A | 0.199 | 0.199 | 0.162 | 0.165 | -0.041 | -19.903 | 2.58千萬 | 4.47百萬 | 0.15 | 0.12 |
21698 | 友邦摩通五乙購A | 0.147 | 0.147 | 0.134 | 0.138 | -0.012 | -8 | 54.00萬 | 7.41萬 | 0.10 | 0.08 |
21700 | 恒指摩通四八購A | 0.246 | 0.255 | 0.23 | 0.236 | -0.012 | -4.839 | 1.20千萬 | 2.90百萬 | 0.18 | 0.14 |
21701 | 港交摩通五三購A | 0.105 | 0.107 | 0.105 | 0.107 | -0.011 | -9.322 | 20.00萬 | 2.13萬 | 0.09 | 0.06 |
21702 | 平安摩通四十購A | 0.174 | 0.203 | 0.167 | 0.176 | +0.008 | +4.762 | 4.87千萬 | 8.88百萬 | 0.12 | 0.08 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.24 | -0.03 | -11.111 | 0 | 0 | 0.23 | 0.19 |
21704 | 建行摩通四五購A | 0.232 | 0.232 | 0.232 | 0.255 | +0.02 | +8.511 | 50.60萬 | 11.74萬 | 0.16 | 0.13 |
21705 | 工行花旗四五購A | 0.175 | 0.176 | 0.167 | 0.176 | +0.013 | +7.975 | 30.00萬 | 5.21萬 | 0.13 | 0.11 |
21706 | 中化花旗四九購A | 0.249 | 0.255 | 0.243 | 0.248 | +0.023 | +10.222 | 2.40百萬 | 59.68萬 | 0.23 | 0.21 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.185 | +0.001 | +0.543 | 0 | 0 | 0.15 | 0.13 |
21708 | 港交韓投四九購A | 0.154 | 0.156 | 0.131 | 0.132 | -0.025 | -15.924 | 2.65千萬 | 3.91百萬 | 0.11 | 0.07 |
21709 | 中移韓投四六購A | 0.125 | 0.151 | 0.118 | 0.122 | +0.011 | +9.91 | 1.67千萬 | 2.28百萬 | 0.14 | 0.13 |
21710 | 美團法巴四八購C | 0.54 | 0.54 | 0.49 | 0.49 | -0.07 | -12.5 | 7.00萬 | 3.68萬 | 0.47 | 0.37 |
21711 | 美團法巴五四購A | 0.47 | 0.49 | 0.47 | 0.48 | -0.05 | -9.434 | 20.00萬 | 9.63萬 | 0.46 | 0.38 |
21715 | 港交法巴五七購A | 0.265 | 0.265 | 0.25 | 0.248 | -0.017 | -6.415 | 2.33百萬 | 61.25萬 | 0.21 | 0.16 |
21716 | 吉利法巴五八購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 | -1.235 | 5000 | 2000 | 0.36 | 0.34 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.13 | 0.12 |
21718 | 平安法巴四七購D | 0.133 | 0.145 | 0.117 | 0.117 | +0.002 | +1.739 | 1.31百萬 | 16.61萬 | 0.07 | 0.04 |
21719 | 港交麥銀四七購A | 0.155 | 0.155 | 0.145 | 0.154 | -0.025 | -13.966 | 1.23百萬 | 18.52萬 | 0.12 | 0.07 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.365 | -0.05 | -12.048 | 0 | 0 | 0.35 | 0.28 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.42 | +0.08 | +5.97 | 0 | 0 | 1.47 | 1.54 |
21724 | 恒指中銀四六購A | 0.165 | 0.165 | 0.142 | 0.143 | -0.012 | -7.742 | 2.15百萬 | 31.98萬 | 0.10 | 0.07 |
21725 | 恒指中銀四九沽A | 0.031 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 1.20百萬 | 3.74萬 | 0.05 | 0.08 |
21726 | 平安中銀四八購B | 0.201 | 0.207 | 0.198 | 0.206 | +0.021 | +11.351 | 88.50萬 | 18.06萬 | 0.12 | 0.07 |
21727 | 港交瑞銀五三購A | 0.12 | 0.12 | 0.103 | 0.108 | -0.011 | -9.244 | 5.30百萬 | 56.01萬 | 0.09 | 0.06 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.16 | 0.12 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.375 | -0.065 | -14.773 | 0 | 0 | 0.36 | 0.28 |
21731 | 平安瑞銀四十購A | 0.181 | 0.193 | 0.167 | 0.171 | +0.01 | +6.211 | 1.76百萬 | 32.07萬 | 0.11 | 0.07 |
21732 | 吉利華泰四九購A | 0.154 | 0.154 | 0.153 | 0.148 | -0.004 | -2.632 | 20.00萬 | 3.07萬 | 0.13 | 0.12 |
21733 | 騰訊法巴五二購A | 0.405 | 0.41 | 0.375 | 0.375 | -0.035 | -8.537 | 1.43百萬 | 55.73萬 | 0.32 | 0.24 |
21734 | 騰訊法巴五四購A | 0.395 | 0.395 | 0.375 | 0.375 | -0.03 | -7.407 | 56.00萬 | 21.69萬 | 0.31 | 0.24 |
21736 | 騰訊法巴五七購A | 0.375 | 0.38 | 0.355 | 0.355 | -0.03 | -7.792 | 81.00萬 | 29.95萬 | 0.31 | 0.23 |
21737 | 美團法巴四十購C | 0.265 | 0.265 | 0.26 | 0.255 | -0.03 | -10.526 | 16.00萬 | 4.17萬 | 0.24 | 0.19 |
21738 | 友邦法巴四八購A | 0.074 | 0.074 | 0.05 | 0.053 | -0.018 | -25.352 | 9.16百萬 | 49.17萬 | 0.04 | 0.03 |
21739 | 友邦法巴四甲購A | 0.103 | 0.104 | 0.079 | 0.083 | -0.016 | -16.162 | 1.64千萬 | 1.37百萬 | 0.06 | 0.04 |
21740 | 銀河法巴四乙購A | 0.075 | 0.079 | 0.075 | 0.079 | -0.002 | -2.469 | 74.00萬 | 5.71萬 | 0.07 | 0.07 |
21741 | 網易法巴五一購A | 0.142 | 0.146 | 0.119 | 0.119 | -0.039 | -24.684 | 1.20千萬 | 1.57百萬 | 0.12 | 0.11 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.151 | -0.023 | -13.218 | 0 | 0 | 0.12 | 0.08 |
21743 | 港交高盛五三購A | 0.106 | 0.109 | 0.106 | 0.108 | -0.014 | -11.475 | 20.00萬 | 2.15萬 | 0.09 | 0.06 |
21744 | 平安匯豐四七沽B | 0.025 | 0.025 | 0.021 | 0.024 | -0.006 | -20 | 5.17百萬 | 12.38萬 | 0.06 | 0.13 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.08 | 0.088 | 0.079 | 0.085 | +0.004 | +4.938 | 1.11億 | 9.38百萬 | 0.11 | 0.16 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.244 | -0.036 | -12.857 | 0 | 0 | 0.24 | 0.19 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
21750 | 中壽匯豐四乙購A | 0.26 | 0.265 | 0.255 | 0.255 | +0.012 | +4.938 | 44.00萬 | 11.48萬 | 0.19 | 0.13 |
21751 | 騰訊花旗四七購C | 0.179 | 0.185 | 0.153 | 0.156 | -0.03 | -16.129 | 5.92千萬 | 1.01千萬 | 0.12 | 0.08 |
21753 | 平安花旗四七購A | 0.32 | 0.32 | 0.28 | 0.305 | +0.04 | +15.094 | 32.50萬 | 9.86萬 | 0.18 | 0.12 |
21754 | 恒指花旗四六購C | 0.164 | 0.166 | 0.151 | 0.152 | -0.012 | -7.317 | 1.71百萬 | 26.52萬 | 0.11 | 0.07 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.77 | 0.73 |
21758 | 騰訊花旗四八購A | 0.166 | 0.166 | 0.143 | 0.149 | -0.018 | -10.778 | 2.23百萬 | 33.46萬 | 0.12 | 0.08 |
21759 | 中化摩通四九購A | 0.242 | 0.247 | 0.239 | 0.236 | +0.016 | +7.273 | 74.40萬 | 18.09萬 | 0.22 | 0.21 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.189 | 0.189 | 0.173 | 0.173 | +0.003 | +1.765 | 9.00萬 | 1.67萬 | 0.26 | 0.25 |
21762 | 恒指摩通四七沽A | 0.03 | 0.034 | 0.03 | 0.032 | -0.002 | -5.882 | 1.63千萬 | 53.43萬 | 0.06 | 0.10 |
21763 | 康方法興四九購A | 0.101 | 0.101 | 0.094 | 0.094 | -0.009 | -8.738 | 1.90百萬 | 18.24萬 | 0.10 | 0.11 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.12 | -0.027 | -18.367 | 0 | 0 | 0.08 | 0.05 |
21765 | 比迪星展四六購A | 0.035 | 0.036 | 0.035 | 0.036 | +0.001 | +2.857 | 1.75百萬 | 6.20萬 | 0.03 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.17 | +0.05 | +4.464 | 0 | 0 | 1.25 | 1.31 |
21767 | 港交花旗五三購A | 0.117 | 0.123 | 0.106 | 0.11 | -0.012 | -9.836 | 6.54百萬 | 73.18萬 | 0.09 | 0.07 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.068 | -0.006 | -8.108 | 0 | 0 | 0.08 | 0.09 |
21770 | 快手麥銀四八沽A | 0.023 | 0.023 | 0.022 | 0.024 | +0.008 | +50 | 70.00萬 | 1.55萬 | 0.05 | 0.10 |
21771 | 信藥麥銀四九購A | 0.088 | 0.088 | 0.08 | 0.081 | -0.004 | -4.706 | 57.50萬 | 4.94萬 | 0.08 | 0.07 |
21772 | 港交匯豐四六購A | 0.104 | 0.104 | 0.084 | 0.088 | -0.026 | -22.807 | 4.52百萬 | 42.85萬 | 0.06 | 0.04 |
21773 | 平安摩利四六購C | 0.222 | 0.27 | 0.22 | 0.235 | +0.019 | +8.796 | 8.50百萬 | 2.02百萬 | 0.14 | 0.08 |
21774 | 港交摩利四六購A | 0.149 | 0.149 | 0.113 | 0.123 | -0.025 | -16.892 | 4.21百萬 | 51.05萬 | 0.09 | 0.05 |
21775 | 美團摩利四九沽A | 0.027 | 0.03 | 0.027 | 0.029 | +0.004 | +16 | 1.20百萬 | 3.34萬 | 0.03 | 0.05 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.76 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.199 | +0.011 | +5.851 | 0 | 0 | 0.22 | 0.20 |
21779 | 阿里匯豐四九購D | 0.109 | 0.115 | 0.1 | 0.105 | -0.011 | -9.483 | 3.22百萬 | 33.53萬 | 0.09 | 0.07 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.45 | +0.05 | +3.571 | 0 | 0 | 1.52 | 1.59 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.43 | 0.34 |
21783 | 株車法興四九購A | 0.235 | 0.244 | 0.2 | 0.208 | -0.013 | -5.882 | 5.61百萬 | 1.22百萬 | 0.20 | 0.19 |
21785 | 瑞聲瑞銀四六購A | 0.122 | 0.161 | 0.122 | 0.144 | +0.029 | +25.217 | 5.96百萬 | 87.27萬 | 0.11 | 0.12 |
21788 | 嗶哩瑞銀四九購A | 0.191 | 0.191 | 0.164 | 0.165 | -0.041 | -19.903 | 40.40萬 | 7.03萬 | 0.15 | 0.12 |
21789 | 銀河瑞銀四六沽A | 0.14 | 0.14 | 0.139 | 0.139 | +0.005 | +3.731 | 21.00萬 | 2.94萬 | 0.21 | 0.20 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.35 |
21797 | 恒指瑞銀四六購C | 0.153 | 0.164 | 0.14 | 0.144 | -0.012 | -7.692 | 2.25千萬 | 3.30百萬 | 0.10 | 0.07 |
21798 | 恒指瑞銀四七沽A | 0.03 | 0.032 | 0.03 | 0.03 | 0 | 0 | 1.62千萬 | 49.52萬 | 0.06 | 0.09 |
21801 | 阿里法興五六購A | 0.146 | 0.148 | 0.137 | 0.14 | -0.01 | -6.667 | 1.59千萬 | 2.25百萬 | 0.13 | 0.11 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 15.00萬 | 2100 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.41 | 0.41 | 0.39 | 0.385 | +0.03 | +8.451 | 10.50萬 | 4.26萬 | 0.25 | 0.17 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.29 | 0.21 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.52 | 0.44 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.50 | 0.43 |
21811 | 匯豐法巴四乙購A | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 | +7.042 | 44.00萬 | 33.44萬 | 0.56 | 0.44 |
21812 | 快手法巴四七購B | 0.15 | 0.15 | 0.15 | 0.115 | -0.079 | -40.722 | 16.10萬 | 2.42萬 | 0.10 | 0.06 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.27 | -0.045 | -14.286 | 0 | 0 | 0.25 | 0.19 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.215 | +0.001 | +0.467 | 0 | 0 | 0.18 | 0.16 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.216 | +0.002 | +0.935 | 0 | 0 | 0.18 | 0.17 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0.064 | 0.065 | 0.064 | 0.065 | -0.014 | -17.722 | 10.00萬 | 6450 | 0.07 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.45 | 0.38 |
21820 | 平安摩通四六購C | 0.09 | 0.12 | 0.082 | 0.09 | +0.005 | +5.882 | 5.05千萬 | 5.09百萬 | 0.05 | 0.03 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.24 | 0.19 |
21825 | 信光摩通五九購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 | +5.172 | 10000 | 3050 | 0.26 | 0.28 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
21828 | 港交摩通四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.02 | 0.07 |
21829 | 吉利法興四九購B | 0.141 | 0.152 | 0.14 | 0.147 | -0.001 | -0.676 | 3.48百萬 | 50.47萬 | 0.12 | 0.12 |
21830 | 平安摩利四七沽A | 0.021 | 0.021 | 0.019 | 0.02 | -0.005 | -20 | 2.19千萬 | 44.63萬 | 0.05 | 0.11 |
21831 | 港交法巴四八購B | 0.144 | 0.144 | 0.121 | 0.123 | -0.024 | -16.327 | 55.00萬 | 6.89萬 | 0.10 | 0.06 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.37 | 0.34 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.176 | +0.002 | +1.149 | 0 | 0 | 0.15 | 0.12 |
21835 | 美團匯豐四九沽B | 0.03 | 0.03 | 0.029 | 0.029 | +0.006 | +26.087 | 3.14百萬 | 9.40萬 | 0.03 | 0.05 |
21837 | 騰訊匯豐四八購C | 0.255 | 0.255 | 0.24 | 0.236 | -0.014 | -5.6 | 35.00萬 | 8.87萬 | 0.18 | 0.12 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
21839 | 平安中銀四八購C | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.23 | 0.16 |
21840 | 國航瑞銀四乙購A | 0.028 | 0.028 | 0.025 | 0.025 | -0.003 | -10.714 | 1.56百萬 | 4.06萬 | 0.03 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.102 | 0.102 | 0.094 | 0.097 | -0.006 | -5.825 | 3.45百萬 | 33.30萬 | 0.09 | 0.08 |
21842 | 石藥瑞銀四乙購A | 0.072 | 0.072 | 0.062 | 0.062 | -0.009 | -12.676 | 1.44百萬 | 9.54萬 | 0.06 | 0.05 |
21844 | 平安瑞銀四六購D | 0.087 | 0.116 | 0.086 | 0.093 | +0.01 | +12.048 | 1.55千萬 | 1.45百萬 | 0.05 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
21846 | 金軟瑞銀四六購A | 0.021 | 0.021 | 0.021 | 0.017 | -0.005 | -22.727 | 10.00萬 | 2100 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0.32 | 0.32 | 0.32 | 0.31 | +0.015 | +5.085 | 10.00萬 | 3.20萬 | 0.26 | 0.29 |
21849 | 美團瑞銀四六沽A | 0.022 | 0.026 | 0.019 | 0.025 | +0.006 | +31.579 | 1.41千萬 | 32.77萬 | 0.04 | 0.09 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.076 | 0.076 | 0.073 | 0.071 | +0.001 | +1.429 | 1.75百萬 | 13.06萬 | 0.07 | 0.06 |
21853 | 平安法興四六購D | 0.11 | 0.125 | 0.096 | 0.101 | +0.009 | +9.783 | 4.36百萬 | 46.20萬 | 0.05 | 0.03 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
21855 | 信藥法興四九購A | 0.087 | 0.087 | 0.077 | 0.078 | -0.008 | -9.302 | 5.50百萬 | 45.42萬 | 0.08 | 0.07 |
21857 | 港交法興四七購B | 0.117 | 0.117 | 0.107 | 0.109 | -0.017 | -13.492 | 1.62百萬 | 17.80萬 | 0.08 | 0.05 |
21858 | 瑞聲法興四六購A | 0.149 | 0.149 | 0.149 | 0.142 | +0.031 | +27.928 | 5.00萬 | 7450 | 0.11 | 0.12 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.124 | 0.13 | 0.103 | 0.107 | -0.023 | -17.692 | 1.98億 | 2.27千萬 | 0.08 | 0.05 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
21862 | 港交摩通四九購C | 0.149 | 0.154 | 0.133 | 0.136 | -0.022 | -13.924 | 75.00萬 | 10.48萬 | 0.11 | 0.07 |
21863 | 中海摩通四八購A | 0.113 | 0.133 | 0.107 | 0.123 | -0.001 | -0.806 | 1.27千萬 | 1.55百萬 | 0.10 | 0.06 |
21864 | 嗶哩花旗四七購A | 0.18 | 0.18 | 0.147 | 0.148 | -0.045 | -23.316 | 7.30百萬 | 1.12百萬 | 0.13 | 0.10 |
21866 | 港交花旗四七購B | 0.128 | 0.129 | 0.105 | 0.109 | -0.018 | -14.173 | 3.07百萬 | 33.93萬 | 0.08 | 0.05 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.28 | 0.21 |
21868 | 友邦花旗五九購A | 0.122 | 0.122 | 0.108 | 0.112 | -0.012 | -9.677 | 2.09百萬 | 23.10萬 | 0.08 | 0.06 |
21869 | 平安匯豐四九購C | 0.157 | 0.189 | 0.152 | 0.162 | +0.009 | +5.882 | 5.37千萬 | 8.98百萬 | 0.11 | 0.07 |
21870 | 李寧匯豐四六購A | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0 | 1.50百萬 | 10.80萬 | 0.07 | 0.05 |
21871 | 恒指匯豐四八購A | 0.244 | 0.244 | 0.222 | 0.229 | -0.011 | -4.583 | 83.00萬 | 19.16萬 | 0.17 | 0.13 |
21872 | 恒指匯豐四七購B | 0.23 | 0.23 | 0.222 | 0.228 | -0.012 | -5 | 89.00萬 | 20.41萬 | 0.17 | 0.12 |
21873 | 恒指法巴四乙購A | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 | -2.817 | 5.00萬 | 1.73萬 | 0.27 | 0.22 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.09 | 0.12 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
21876 | 港交摩利四七購B | 0.127 | 0.13 | 0.103 | 0.108 | -0.022 | -16.923 | 3.13千萬 | 3.74百萬 | 0.08 | 0.05 |
21877 | 友邦摩利五九購A | 0.12 | 0.126 | 0.107 | 0.11 | -0.011 | -9.091 | 8.30百萬 | 91.67萬 | 0.08 | 0.06 |
21879 | 工行摩利四八購A | 0.159 | 0.17 | 0.159 | 0.168 | +0.009 | +5.66 | 46.00萬 | 7.60萬 | 0.14 | 0.12 |
21880 | 美團摩利四六購C | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 | -10 | 4.00萬 | 2.16萬 | 0.52 | 0.40 |
21881 | 美團摩利四九購C | 0.395 | 0.395 | 0.355 | 0.355 | -0.065 | -15.476 | 10.00萬 | 3.75萬 | 0.35 | 0.27 |
21882 | 港交匯豐四九購C | 0.139 | 0.142 | 0.119 | 0.123 | -0.019 | -13.38 | 3.84千萬 | 4.78百萬 | 0.10 | 0.07 |
21884 | 港交法巴四七購B | 0.108 | 0.112 | 0.105 | 0.111 | -0.019 | -14.615 | 5.45百萬 | 58.48萬 | 0.08 | 0.05 |
21885 | 港交法巴四九購B | 0.19 | 0.19 | 0.19 | 0.191 | -0.027 | -12.385 | 5.00萬 | 9500 | 0.15 | 0.10 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
21888 | 海螺法興四乙購A | 0.083 | 0.085 | 0.077 | 0.081 | -0.005 | -5.814 | 1.24千萬 | 98.93萬 | 0.07 | 0.07 |
21890 | 九毛法興五三購A | 0.093 | 0.093 | 0.09 | 0.09 | -0.006 | -6.25 | 1.40百萬 | 12.90萬 | 0.08 | 0.08 |
21891 | 騰訊法興四七沽A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 5.17百萬 | 5.17萬 | 0.02 | 0.04 |
21892 | 阿里法興四九沽B | 0.06 | 0.066 | 0.059 | 0.064 | +0.007 | +12.281 | 2.35億 | 1.47千萬 | 0.08 | 0.10 |
21893 | 騰訊法興四六購C | 0.246 | 0.246 | 0.23 | 0.237 | -0.028 | -10.566 | 9.00萬 | 2.16萬 | 0.17 | 0.10 |
21894 | 阿里法興四九購C | 0.113 | 0.118 | 0.101 | 0.106 | -0.012 | -10.169 | 3.66百萬 | 39.37萬 | 0.09 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.46 | 0.43 |
21897 | 阿里中銀四乙購B | 0.245 | 0.245 | 0.238 | 0.241 | -0.024 | -9.057 | 3.02百萬 | 72.18萬 | 0.21 | 0.19 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.149 | 0.163 | 0.149 | 0.159 | +0.005 | +3.247 | 5.53千萬 | 8.59百萬 | 0.13 | 0.11 |
21901 | 港交摩通四乙沽A | 0.079 | 0.085 | 0.076 | 0.081 | +0.002 | +2.532 | 2.12億 | 1.74千萬 | 0.11 | 0.15 |
21902 | 中壽摩通四乙購A | 0.241 | 0.255 | 0.231 | 0.236 | +0.001 | +0.426 | 6.85百萬 | 1.64百萬 | 0.18 | 0.13 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.45 | +0.08 | +5.839 | 0 | 0 | 1.50 | 1.57 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
21907 | 恒科摩通四甲購A | 0.215 | 0.215 | 0.195 | 0.195 | -0.025 | -11.364 | 1.15千萬 | 2.32百萬 | 0.16 | 0.13 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.26 | 0.21 |
21911 | 恒指摩通四八購B | 0.31 | 0.315 | 0.31 | 0.31 | -0.005 | -1.587 | 8.00萬 | 2.49萬 | 0.24 | 0.19 |
21912 | 李寧摩通四七購A | 0.103 | 0.103 | 0.103 | 0.093 | +0.001 | +1.087 | 2.00萬 | 2060 | 0.09 | 0.07 |
21913 | 港交摩通四六購A | 0.076 | 0.076 | 0.064 | 0.069 | -0.023 | -25 | 6.27百萬 | 45.41萬 | 0.05 | 0.03 |
21915 | 港交瑞銀四七購B | 0.118 | 0.118 | 0.108 | 0.115 | -0.019 | -14.179 | 1.05百萬 | 11.99萬 | 0.09 | 0.05 |
21917 | 藥明瑞銀五四購A | 0.038 | 0.038 | 0.037 | 0.035 | -0.003 | -7.895 | 30.00萬 | 1.13萬 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
21919 | 中海瑞銀四八購A | 0.134 | 0.134 | 0.111 | 0.122 | -0.001 | -0.813 | 3.75百萬 | 45.04萬 | 0.10 | 0.06 |
21921 | 恒指瑞銀四七購B | 0.227 | 0.227 | 0.221 | 0.225 | -0.015 | -6.25 | 3.00萬 | 6730 | 0.17 | 0.12 |
21922 | 港交瑞銀四九購C | 0.154 | 0.156 | 0.133 | 0.135 | -0.023 | -14.557 | 46.00萬 | 6.48萬 | 0.11 | 0.07 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.03 | 0.07 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.031 | 0.032 | 0.031 | 0.034 | +0.005 | +17.241 | 1.75百萬 | 5.53萬 | 0.04 | 0.05 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 | -12.195 | 50.00萬 | 18.00萬 | 0.26 | 0.16 |
21929 | 騰訊花旗四六購B | 0.265 | 0.265 | 0.265 | 0.265 | -0.04 | -13.115 | 29.00萬 | 7.69萬 | 0.20 | 0.12 |
21930 | 港交花旗四六購A | 0.102 | 0.113 | 0.078 | 0.083 | -0.029 | -25.893 | 3.48千萬 | 3.19百萬 | 0.07 | 0.04 |
21931 | 美團花旗四乙沽A | 0.038 | 0.041 | 0.038 | 0.041 | +0.005 | +13.889 | 75.00萬 | 3.00萬 | 0.04 | 0.06 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.485 | -0.065 | -11.818 | 0 | 0 | 0.47 | 0.37 |
21933 | 海螺麥銀四乙購A | 0.09 | 0.09 | 0.09 | 0.092 | -0.004 | -4.167 | 60.00萬 | 5.40萬 | 0.08 | 0.07 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.241 | 0.246 | 0.234 | 0.238 | +0.001 | +0.422 | 1.34千萬 | 3.23百萬 | 0.18 | 0.13 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.02 | 0.022 | 0.02 | 0.022 | -0.004 | -15.385 | 13.50萬 | 2900 | 0.06 | 0.12 |
21939 | 美團瑞銀四九沽A | 0.019 | 0.023 | 0.019 | 0.022 | +0.004 | +22.222 | 3.78百萬 | 7.98萬 | 0.02 | 0.04 |
21940 | 阿里瑞銀四九沽B | 0.059 | 0.067 | 0.058 | 0.064 | +0.006 | +10.345 | 4.10百萬 | 25.44萬 | 0.08 | 0.10 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.25 | 0.265 | 0.25 | 0.265 | +0.034 | +14.719 | 1.00百萬 | 26.53萬 | 0.17 | 0.13 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21947 | 友邦瑞銀五九購A | 0.117 | 0.117 | 0.113 | 0.117 | -0.011 | -8.594 | 1.98百萬 | 22.87萬 | 0.09 | 0.06 |
21948 | 港交瑞銀四六購A | 0.075 | 0.075 | 0.071 | 0.076 | -0.025 | -24.752 | 30.00萬 | 2.23萬 | 0.06 | 0.04 |
21949 | 李寧華泰四六購A | 0.071 | 0.075 | 0.068 | 0.062 | -0.005 | -7.463 | 1.47百萬 | 10.34萬 | 0.06 | 0.05 |
21950 | 南中麥銀五七購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 10.00萬 | 2.65萬 | 0.24 | 0.23 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.28 | 0.27 |
21952 | 嗶哩麥銀四九購A | 0.195 | 0.198 | 0.169 | 0.169 | -0.039 | -18.75 | 4.58百萬 | 85.14萬 | 0.15 | 0.13 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.15 | 0.15 |
21954 | 快手麥銀四十購A | 0.129 | 0.129 | 0.104 | 0.104 | -0.031 | -22.963 | 1.40百萬 | 16.75萬 | 0.10 | 0.07 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.215 | +0.007 | +3.365 | 0 | 0 | 0.22 | 0.22 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.385 | 0.385 | 0.345 | 0.365 | -0.01 | -2.667 | 2.32百萬 | 85.96萬 | 0.19 | 0.11 |
21958 | 友邦高盛五九購A | 0.12 | 0.12 | 0.106 | 0.107 | -0.013 | -10.833 | 1.85百萬 | 20.61萬 | 0.08 | 0.06 |
21959 | 港交高盛四七購A | 0.109 | 0.109 | 0.109 | 0.111 | -0.023 | -17.164 | 5.00萬 | 5450 | 0.08 | 0.05 |
21960 | 中交匯豐四九購A | 0.295 | 0.295 | 0.295 | 0.29 | -0.02 | -6.452 | 5.00萬 | 1.48萬 | 0.25 | 0.23 |
21961 | 天齊法興五九購A | 0.147 | 0.148 | 0.139 | 0.143 | -0.002 | -1.379 | 6.19百萬 | 88.27萬 | 0.14 | 0.18 |
21963 | 洛鉬法興五七購A | 0.79 | 0.79 | 0.79 | 0.77 | +0.04 | +5.479 | 1.50萬 | 1.19萬 | 0.71 | 0.72 |
21964 | 藥明摩通四乙購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 20.00萬 | 3200 | 0.01 | 0.02 |
21965 | 友邦摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 47.00萬 | 4700 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.52 | 0.54 |
21972 | 港交花旗四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.02 | 0.06 |
21974 | 恒指花旗四六沽B | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 5.00萬 | 800 | 0.04 | 0.07 |
21975 | 恒指花旗四七購A | 0.245 | 0.245 | 0.235 | 0.235 | -0.015 | -6 | 3.43百萬 | 82.56萬 | 0.18 | 0.13 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.18 | 0.14 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.18 | 0.13 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.37 |
21980 | 小米花旗四八購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 | -3.279 | 40.00萬 | 11.80萬 | 0.26 | 0.23 |
21981 | 協鑫花旗四九購A | 0.146 | 0.193 | 0.145 | 0.159 | +0.02 | +14.388 | 1.07千萬 | 1.89百萬 | 0.10 | 0.10 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.47 | 0.37 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
21984 | 騰訊國君四八購B | 0.24 | 0.24 | 0.211 | 0.22 | -0.027 | -10.931 | 2.27百萬 | 53.27萬 | 0.17 | 0.11 |
21985 | 港交國君四九購B | 0.134 | 0.134 | 0.116 | 0.118 | -0.018 | -13.235 | 59.00萬 | 7.24萬 | 0.09 | 0.06 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.42 | 0.40 |
21989 | 商湯星展四九購A | 0.315 | 0.335 | 0.24 | 0.265 | 0 | 0 | 6.26百萬 | 1.77百萬 | 0.13 | 0.07 |
21990 | 平安星展四六購A | 0.128 | 0.13 | 0.107 | 0.112 | +0.014 | +14.286 | 6.76千萬 | 8.53百萬 | 0.06 | 0.03 |
21991 | 匯豐摩利四六購B | 0.58 | 0.58 | 0.58 | 0.62 | +0.06 | +10.714 | 5.20萬 | 3.02萬 | 0.41 | 0.31 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21994 | 恒指瑞銀四八購A | 0.234 | 0.238 | 0.234 | 0.231 | -0.009 | -3.75 | 1.31百萬 | 31.01萬 | 0.17 | 0.13 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.35 | 0.37 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.247 | 0.248 | 0.232 | 0.233 | -0.001 | -0.427 | 46.50萬 | 11.16萬 | 0.18 | 0.13 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
22000 | 中壽華泰四乙購A | 0.241 | 0.25 | 0.228 | 0.23 | -0.003 | -1.288 | 2.07千萬 | 5.09百萬 | 0.17 | 0.12 |
22001 | 恒指中銀四乙購A | 0.227 | 0.227 | 0.214 | 0.216 | -0.006 | -2.703 | 1.65百萬 | 36.12萬 | 0.17 | 0.13 |
22004 | 中移法巴四十購A | 0.32 | 0.36 | 0.315 | 0.32 | +0.005 | +1.587 | 75.50萬 | 25.17萬 | 0.32 | 0.30 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.61 | 0.50 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.31 | 0.28 |
22008 | 阿里花旗四九購B | 0.117 | 0.117 | 0.102 | 0.106 | -0.014 | -11.667 | 1.08千萬 | 1.14百萬 | 0.09 | 0.08 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.36 | -0.05 | -12.195 | 0 | 0 | 0.35 | 0.27 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.189 | 0.216 | 0.186 | 0.2 | +0.009 | +4.712 | 3.90百萬 | 78.24萬 | 0.11 | 0.10 |
22020 | 中壽法興四甲購A | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 | +1.047 | 100.00萬 | 19.30萬 | 0.14 | 0.10 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.134 | 0.148 | 0.13 | 0.148 | +0.029 | +24.37 | 7.18百萬 | 98.28萬 | 0.10 | 0.06 |
22027 | 中免法興五三購A | 0.107 | 0.107 | 0.101 | 0.102 | -0.007 | -6.422 | 6.98百萬 | 72.96萬 | 0.11 | 0.12 |