股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22481 | 瑞聲國君四六購A | 0.075 | 0.077 | 0.07 | 0.07 | -0.01 | -12.5 | 1.02百萬 | 7.51萬 | 0.14 | 0.15 |
22482 | 比迪國君四九沽A | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 | -3.75 | 10.00萬 | 7700 | 0.07 | 0.07 |
22483 | 騰訊匯豐四七沽A | 0.019 | 0.019 | 0.015 | 0.016 | -0.01 | -38.462 | 1.16千萬 | 18.08萬 | 0.02 | 0.03 |
22484 | 騰訊匯豐四八沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 3.25百萬 | 3.58萬 | 0.01 | 0.02 |
22485 | 創科星展四七購A | 0 | 0 | 0 | 0.169 | +0.012 | +7.643 | 0 | 0 | 0.22 | 0.23 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.036 | +0.005 | +16.129 | 0 | 0 | 0.05 | 0.06 |
22489 | 匯豐摩利四六沽A | 0.033 | 0.033 | 0.031 | 0.031 | -0.014 | -31.111 | 13.20萬 | 4236 | 0.03 | 0.04 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.3 | -0.105 | -25.926 | 0 | 0 | 0.39 | 0.34 |
22491 | 吉利韓投五五購A | 0.223 | 0.231 | 0.218 | 0.219 | +0.005 | +2.336 | 1.65千萬 | 3.71百萬 | 0.25 | 0.25 |
22492 | 網易韓投四乙購A | 0.123 | 0.127 | 0.119 | 0.119 | +0.015 | +14.423 | 1.59千萬 | 1.97百萬 | 0.13 | 0.16 |
22493 | 比迪韓投四乙購A | 0.105 | 0.116 | 0.105 | 0.109 | -0.003 | -2.679 | 9.44百萬 | 1.03百萬 | 0.12 | 0.12 |
22494 | 招行花旗四七購B | 0.27 | 0.28 | 0.265 | 0.265 | -0.015 | -5.357 | 67.50萬 | 18.33萬 | 0.26 | 0.25 |
22495 | 中海花旗四甲購A | 0.057 | 0.057 | 0.057 | 0.056 | +0.006 | +12 | 20.00萬 | 1.14萬 | 0.06 | 0.06 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.019 | -0.007 | -26.923 | 0 | 0 | 0.03 | 0.03 |
22497 | 恒指花旗四乙沽A | 0.154 | 0.157 | 0.146 | 0.153 | -0.02 | -11.561 | 3.67千萬 | 5.49百萬 | 0.15 | 0.15 |
22498 | 恒指花旗四四沽A | 0.063 | 0.072 | 0.063 | 0.072 | -0.042 | -36.842 | 60.00萬 | 4.05萬 | 0.08 | 0.08 |
22499 | 騰訊高盛四七沽A | 0.018 | 0.018 | 0.016 | 0.016 | -0.01 | -38.462 | 98.00萬 | 1.68萬 | 0.02 | 0.03 |
22500 | 網易法興四七沽A | 0.019 | 0.019 | 0.019 | 0.02 | -0.007 | -25.926 | 10000 | 190 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22503 | 恒科法興四九購A | 0.054 | 0.06 | 0.054 | 0.055 | +0.005 | +10 | 1.30百萬 | 7.55萬 | 0.07 | 0.08 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22505 | 匯豐摩通四六沽A | 0.03 | 0.032 | 0.028 | 0.031 | -0.013 | -29.545 | 5.44百萬 | 15.97萬 | 0.03 | 0.04 |
22506 | 匯豐摩通四六購C | 0.038 | 0.044 | 0.037 | 0.041 | +0.016 | +64 | 1.31千萬 | 52.86萬 | 0.05 | 0.04 |
22507 | 比迪摩通四九沽B | 0.102 | 0.109 | 0.101 | 0.106 | +0.004 | +3.922 | 87.50萬 | 9.14萬 | 0.09 | 0.10 |
22508 | 騰訊摩通四六購E | 0.023 | 0.047 | 0.023 | 0.042 | +0.024 | +133.333 | 5.03千萬 | 1.89百萬 | 0.03 | 0.03 |
22509 | 騰訊摩通四八沽B | 0.016 | 0.016 | 0.014 | 0.016 | -0.004 | -20 | 14.50萬 | 2270 | 0.02 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.28 | -0.05 | -15.152 | 0 | 0 | 0.17 | 0.14 |
22511 | 新特麥銀五四購A | 0.126 | 0.126 | 0.126 | 0.125 | -0.014 | -10.072 | 19.20萬 | 2.42萬 | 0.16 | 0.18 |
22512 | 蒙牛麥銀四甲購A | 0.039 | 0.041 | 0.038 | 0.039 | +0.003 | +8.333 | 6.10百萬 | 24.35萬 | 0.05 | 0.09 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.31 | -0.105 | -25.301 | 0 | 0 | 0.39 | 0.35 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.36 | 0.34 |
22517 | 中金麥銀五六購A | 0.087 | 0.092 | 0.087 | 0.087 | +0.002 | +2.353 | 2.72百萬 | 24.44萬 | 0.09 | 0.11 |
22519 | 中興麥銀五一購A | 0.104 | 0.111 | 0.103 | 0.111 | +0.002 | +1.835 | 4.77百萬 | 50.67萬 | 0.12 | 0.13 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22521 | 匯豐瑞銀四六購C | 0.043 | 0.049 | 0.042 | 0.045 | +0.018 | +66.667 | 2.52百萬 | 11.38萬 | 0.05 | 0.04 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.233 | +0.03 | +14.778 | 0 | 0 | 0.24 | 0.22 |
22523 | 騰訊匯豐四六購E | 0.023 | 0.026 | 0.023 | 0.029 | +0.013 | +81.25 | 60.00萬 | 1.50萬 | 0.02 | 0.03 |
22524 | 金沙麥銀四八沽A | 0 | 0 | 0 | 0.189 | -0.01 | -5.025 | 0 | 0 | 0.12 | 0.10 |
22525 | 新發法巴四十購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 3.00萬 | 510 | 0.03 | 0.04 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.37 | -0.12 | -8.054 | 0 | 0 | 1.44 | 1.22 |
22527 | 海撈摩利四九購A | 0.168 | 0.168 | 0.158 | 0.155 | +0.003 | +1.974 | 1.01百萬 | 16.96萬 | 0.21 | 0.24 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.048 | +0.009 | +23.077 | 0 | 0 | 0.06 | 0.11 |
22529 | 中海摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22531 | 比迪摩利四七購A | 0.078 | 0.088 | 0.077 | 0.081 | -0.005 | -5.814 | 95.00萬 | 7.88萬 | 0.11 | 0.12 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22533 | 港交中銀五三購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
22535 | 美團國君四乙沽A | 0.057 | 0.057 | 0.057 | 0.057 | -0.015 | -20.833 | 20.00萬 | 1.14萬 | 0.06 | 0.07 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
22538 | 招行法巴四乙購A | 0.365 | 0.365 | 0.31 | 0.31 | -0.02 | -6.061 | 1.41百萬 | 45.88萬 | 0.31 | 0.29 |
22539 | 中壽法巴四乙購A | 0.063 | 0.073 | 0.062 | 0.07 | +0.015 | +27.273 | 2.55百萬 | 17.43萬 | 0.06 | 0.07 |
22540 | 騰訊摩利四七購D | 0.177 | 0.25 | 0.177 | 0.243 | +0.09 | +58.824 | 1.44千萬 | 2.91百萬 | 0.18 | 0.18 |
22541 | 匯豐摩利四八購A | 0.169 | 0.176 | 0.167 | 0.176 | +0.048 | +37.5 | 1.56百萬 | 26.52萬 | 0.19 | 0.15 |
22542 | 港交摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.021 | 0.045 | 0.021 | 0.041 | +0.023 | +127.778 | 4.64千萬 | 1.73百萬 | 0.03 | 0.03 |
22544 | 恒指瑞銀四六沽D | 0.055 | 0.058 | 0.05 | 0.055 | -0.019 | -25.676 | 2.33千萬 | 1.25百萬 | 0.06 | 0.06 |
22545 | 匯豐瑞銀四六沽A | 0.03 | 0.036 | 0.03 | 0.032 | -0.017 | -34.694 | 8.54百萬 | 27.54萬 | 0.03 | 0.04 |
22546 | 美團韓投四六購A | 0.238 | 0.285 | 0.238 | 0.275 | +0.076 | +38.191 | 2.00萬 | 5180 | 0.27 | 0.25 |
22547 | 京東韓投四六購A | 0.026 | 0.026 | 0.015 | 0.016 | -0.001 | -5.882 | 7500 | 168 | 0.03 | 0.04 |
22548 | 中核麥銀五五購A | 0.42 | 0.42 | 0.42 | 0.415 | -0.025 | -5.682 | 10000 | 4200 | 0.37 | 0.33 |
22549 | 騰訊麥銀五四購B | 0.162 | 0.187 | 0.162 | 0.185 | +0.047 | +34.058 | 5.86百萬 | 1.05百萬 | 0.15 | 0.16 |
22550 | 兗礦摩通四七購B | 0.128 | 0.128 | 0.083 | 0.083 | -0.045 | -35.156 | 1.84百萬 | 17.53萬 | 0.11 | 0.11 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.02 |
22552 | 小米摩通四八購A | 0.109 | 0.115 | 0.099 | 0.108 | -0.001 | -0.917 | 2.74千萬 | 2.96百萬 | 0.12 | 0.11 |
22555 | 中海摩通四甲購A | 0.048 | 0.059 | 0.048 | 0.057 | +0.005 | +9.615 | 34.50萬 | 1.86萬 | 0.06 | 0.06 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.023 | +9.312 | 6.00萬 | 1.62萬 | 0.27 | 0.27 |
22558 | 匯豐法興四七沽A | 0.016 | 0.017 | 0.016 | 0.016 | -0.008 | -33.333 | 2.14百萬 | 3.54萬 | 0.02 | 0.02 |
22559 | 金沙法興四八沽A | 0 | 0 | 0 | 0.181 | -0.008 | -4.233 | 0 | 0 | 0.11 | 0.09 |
22560 | 比迪高盛四九沽A | 0.089 | 0.093 | 0.089 | 0.092 | -0.001 | -1.075 | 62.50萬 | 5.71萬 | 0.08 | 0.09 |
22561 | 騰訊高盛四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 4.06百萬 | 4.06萬 | 0.01 | 0.02 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.44 | +0.05 | +12.821 | 0 | 0 | 0.45 | 0.43 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.425 | +0.05 | +13.333 | 0 | 0 | 0.44 | 0.41 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.098 | -0.014 | -12.5 | 0 | 0 | 0.16 | 0.17 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.33 | 0.33 | 0.3 | 0.305 | -0.065 | -17.568 | 40.00萬 | 12.04萬 | 0.34 | 0.32 |
22570 | 南中摩利五三購A | 0.153 | 0.158 | 0.151 | 0.151 | +0.003 | +2.027 | 49.40萬 | 7.63萬 | 0.14 | 0.15 |
22571 | 美團摩利四十沽B | 0.048 | 0.049 | 0.041 | 0.041 | -0.011 | -21.154 | 3.83百萬 | 16.12萬 | 0.04 | 0.05 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.28 | -0.13 | -9.22 | 0 | 0 | 1.35 | 1.13 |
22573 | 小米摩利四八購B | 0.111 | 0.115 | 0.102 | 0.107 | -0.003 | -2.727 | 1.64千萬 | 1.75百萬 | 0.13 | 0.11 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.275 | +0.057 | +26.147 | 0 | 0 | 0.29 | 0.27 |
22575 | 騰訊中銀四六購B | 0.078 | 0.105 | 0.078 | 0.101 | +0.047 | +87.037 | 6.82百萬 | 68.49萬 | 0.07 | 0.08 |
22576 | 小米瑞銀四八購A | 0.107 | 0.116 | 0.1 | 0.108 | -0.001 | -0.917 | 1.68千萬 | 1.84百萬 | 0.13 | 0.11 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.5 | -0.06 | -10.714 | 0 | 0 | 0.61 | 0.59 |
22578 | 騰訊瑞銀四八購D | 0.034 | 0.044 | 0.033 | 0.042 | +0.017 | +68 | 1.71千萬 | 67.78萬 | 0.03 | 0.04 |
22580 | 盈富星展四七購A | 0.065 | 0.072 | 0.063 | 0.065 | +0.013 | +25 | 3.85千萬 | 2.66百萬 | 0.08 | 0.09 |
22581 | 美圖星展四八購A | 0 | 0 | 0 | 0.105 | +0.006 | +6.061 | 0 | 0 | 0.12 | 0.14 |
22582 | 中化華泰四九購B | 0.223 | 0.232 | 0.176 | 0.177 | -0.006 | -3.279 | 85.20萬 | 17.58萬 | 0.18 | 0.17 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.028 | 0.028 | 0.028 | 0.027 | -0.001 | -3.571 | 4.00萬 | 1120 | 0.03 | 0.04 |
22585 | 太A麥銀五甲購A | 0.167 | 0.169 | 0.163 | 0.161 | +0.003 | +1.899 | 1.20百萬 | 19.89萬 | 0.16 | 0.17 |
22586 | 海豐麥銀五一購A | 0.17 | 0.186 | 0.159 | 0.161 | +0.005 | +3.205 | 1.96百萬 | 33.49萬 | 0.16 | 0.15 |
22587 | 港交摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.107 | +0.01 | +10.309 | 0 | 0 | 0.12 | 0.12 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22590 | 華啤法興四九購A | 0.094 | 0.094 | 0.084 | 0.084 | +0.018 | +27.273 | 2.00萬 | 1780 | 0.09 | 0.12 |
22591 | 遠海花旗四甲購A | 0.204 | 0.217 | 0.194 | 0.202 | +0.014 | +7.447 | 6.42百萬 | 1.35百萬 | 0.17 | 0.15 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
22593 | 比迪花旗四九沽A | 0.093 | 0.1 | 0.09 | 0.096 | +0.001 | +1.053 | 1.08千萬 | 1.02百萬 | 0.08 | 0.09 |
22594 | 吉利花旗四六沽A | 0.069 | 0.069 | 0.06 | 0.068 | -0.006 | -8.108 | 7.10百萬 | 47.11萬 | 0.05 | 0.06 |
22595 | 比迪花旗四九購A | 0.061 | 0.069 | 0.059 | 0.061 | -0.006 | -8.955 | 1.19千萬 | 76.66萬 | 0.09 | 0.09 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.236 | +0.031 | +15.122 | 0 | 0 | 0.24 | 0.23 |
22597 | 美團法興四七購E | 0.218 | 0.275 | 0.218 | 0.275 | +0.069 | +33.495 | 5.00萬 | 1.24萬 | 0.27 | 0.26 |
22598 | 港交法興五一購A | 0 | 0 | 0 | 0.033 | +0.004 | +13.793 | 0 | 0 | 0.04 | 0.05 |
22599 | 騰訊匯豐四乙購B | 0.113 | 0.146 | 0.113 | 0.144 | +0.041 | +39.806 | 9.80百萬 | 1.29百萬 | 0.12 | 0.12 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.43 | 0.40 |
22602 | 平安匯豐四六購C | 0.026 | 0.035 | 0.024 | 0.025 | +0.005 | +25 | 5.25百萬 | 15.41萬 | 0.02 | 0.05 |
22603 | 港交匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22606 | 港交瑞銀五一購A | 0.036 | 0.041 | 0.035 | 0.037 | +0.006 | +19.355 | 2.98百萬 | 11.45萬 | 0.04 | 0.05 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22608 | 平安麥銀四八購A | 0.094 | 0.105 | 0.085 | 0.089 | +0.013 | +17.105 | 6.46百萬 | 61.33萬 | 0.08 | 0.12 |
22610 | 萬國麥銀四十購A | 0.108 | 0.11 | 0.108 | 0.105 | +0.01 | +10.526 | 10.00萬 | 1.09萬 | 0.11 | 0.14 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.6 | -0.05 | -7.692 | 0 | 0 | 0.59 | 0.51 |
22612 | 中免麥銀四十購A | 0.091 | 0.099 | 0.091 | 0.098 | +0.004 | +4.255 | 3.10百萬 | 29.68萬 | 0.14 | 0.18 |
22613 | 澳博麥銀四八購A | 0.265 | 0.275 | 0.249 | 0.27 | +0.034 | +14.407 | 1.42百萬 | 37.62萬 | 0.32 | 0.26 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22615 | 中芯麥銀五二購A | 0.066 | 0.071 | 0.063 | 0.063 | -0.004 | -5.97 | 7.20百萬 | 48.58萬 | 0.07 | 0.08 |
22617 | 紫金麥銀五一購A | 0.6 | 0.6 | 0.495 | 0.495 | -0.125 | -20.161 | 1.89百萬 | 99.02萬 | 0.59 | 0.51 |
22619 | 九毛麥銀五四購A | 0.123 | 0.134 | 0.114 | 0.114 | -0.017 | -12.977 | 3.48百萬 | 44.24萬 | 0.17 | 0.19 |
22620 | 美團麥銀四十沽A | 0.049 | 0.049 | 0.047 | 0.047 | -0.015 | -24.194 | 60.00萬 | 2.87萬 | 0.05 | 0.06 |
22621 | 騰訊瑞銀四六購G | 0.07 | 0.103 | 0.068 | 0.095 | +0.043 | +82.692 | 2.34千萬 | 2.10百萬 | 0.07 | 0.07 |
22622 | 騰訊瑞銀四四購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.106 | +0.01 | +10.417 | 0 | 0 | 0.12 | 0.12 |
22625 | 銀河華泰四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.03 | 0.04 |
22626 | 恒指匯豐四六沽C | 0.055 | 0.057 | 0.049 | 0.053 | -0.018 | -25.352 | 9.03億 | 4.97千萬 | 0.06 | 0.06 |
22627 | 恒指匯豐四乙購A | 0.091 | 0.091 | 0.089 | 0.088 | +0.011 | +14.286 | 12.00萬 | 1.09萬 | 0.10 | 0.10 |
22628 | 美團韓投八乙購A | 0.29 | 0.31 | 0.29 | 0.31 | +0.03 | +10.714 | 69.60萬 | 20.89萬 | 0.31 | 0.30 |
22629 | 騰訊韓投八八購A | 0.196 | 0.228 | 0.196 | 0.226 | +0.037 | +19.577 | 5.49千萬 | 1.18千萬 | 0.20 | 0.20 |
22630 | 騰訊摩通四四購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22631 | 恒指摩通四乙購A | 0.084 | 0.093 | 0.084 | 0.087 | +0.012 | +16 | 1.10千萬 | 97.52萬 | 0.10 | 0.10 |
22632 | 美團摩通五六購A | 0.214 | 0.239 | 0.21 | 0.234 | +0.032 | +15.842 | 94.00萬 | 21.44萬 | 0.23 | 0.22 |
22633 | 騰訊花旗四八沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 3.00百萬 | 3.30萬 | 0.01 | 0.02 |
22634 | 騰訊花旗四九購A | 0.11 | 0.13 | 0.11 | 0.14 | +0.048 | +52.174 | 1.30百萬 | 16.35萬 | 0.11 | 0.11 |
22635 | 騰訊高盛四四購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
22636 | 港交高盛四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.01 | 0.02 |
22637 | 小米法興四八購A | 0.108 | 0.115 | 0.105 | 0.108 | -0.003 | -2.703 | 2.57百萬 | 29.19萬 | 0.13 | 0.12 |
22638 | 平安法興四七購A | 0.038 | 0.044 | 0.037 | 0.038 | +0.008 | +26.667 | 8.21百萬 | 33.03萬 | 0.04 | 0.06 |
22639 | 騰訊法興四九購A | 0.11 | 0.14 | 0.11 | 0.135 | +0.042 | +45.161 | 1.71百萬 | 21.55萬 | 0.11 | 0.11 |
22640 | 恒指法興四七購C | 0.072 | 0.077 | 0.069 | 0.07 | +0.012 | +20.69 | 1.34千萬 | 96.62萬 | 0.08 | 0.09 |
22641 | 恒指法興四八購A | 0.076 | 0.081 | 0.074 | 0.077 | +0.013 | +20.312 | 3.69百萬 | 28.89萬 | 0.09 | 0.10 |
22642 | 美團瑞銀五六購A | 0.217 | 0.247 | 0.217 | 0.243 | +0.034 | +16.268 | 74.00萬 | 17.64萬 | 0.24 | 0.23 |
22643 | 騰訊瑞銀四九購C | 0.098 | 0.125 | 0.098 | 0.121 | +0.041 | +51.25 | 2.45千萬 | 2.76百萬 | 0.09 | 0.10 |
22644 | 平安國君四六購B | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.06 |
22645 | 快手國君四六購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.02 | 0.03 |
22646 | 中移國君四六購B | 0.063 | 0.063 | 0.058 | 0.059 | +0.006 | +11.321 | 27.00萬 | 1.65萬 | 0.05 | 0.06 |
22647 | 比迪華泰四九購A | 0.076 | 0.079 | 0.073 | 0.074 | -0.002 | -2.632 | 40.00萬 | 3.04萬 | 0.09 | 0.10 |
22648 | 比迪星展四九沽A | 0.084 | 0.084 | 0.079 | 0.079 | -0.001 | -1.25 | 95.00萬 | 7.79萬 | 0.07 | 0.08 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.211 | -0.024 | -10.213 | 0 | 0 | 0.19 | 0.19 |
22650 | 中信麥銀四八購B | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 | +22.222 | 4.00萬 | 880 | 0.02 | 0.06 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0.213 | 0.213 | 0.213 | 0.21 | +0.026 | +14.13 | 10000 | 2130 | 0.17 | 0.16 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
22654 | 匯豐摩利四六沽B | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 | -27.273 | 12.00萬 | 1920 | 0.02 | 0.02 |
22655 | 中興摩利四乙購A | 0.081 | 0.081 | 0.081 | 0.085 | -0.003 | -3.409 | 2.40萬 | 1944 | 0.09 | 0.09 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.41 | 0.38 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.145 | +0.013 | +9.848 | 0 | 0 | 0.20 | 0.20 |
22659 | 阿里韓投八乙購A | 0.157 | 0.166 | 0.157 | 0.162 | +0.011 | +7.285 | 1.94千萬 | 3.12百萬 | 0.17 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.089 | 0.091 | 0.088 | 0.089 | +0.009 | +11.25 | 2.32千萬 | 2.07百萬 | 0.09 | 0.09 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.54 | 0.51 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.45 | +0.05 | +12.5 | 0 | 0 | 0.48 | 0.44 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22666 | 快手匯豐四六沽B | 0.09 | 0.09 | 0.07 | 0.083 | -0.016 | -16.162 | 2.35千萬 | 1.77百萬 | 0.07 | 0.07 |
22667 | 華地摩通四九購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 | +9.375 | 20.00萬 | 7000 | 0.03 | 0.04 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.31 | +0.05 | +19.231 | 0 | 0 | 0.31 | 0.30 |
22672 | 比迪花旗四九沽B | 0.157 | 0.158 | 0.157 | 0.158 | +0.005 | +3.268 | 60.00萬 | 9.43萬 | 0.14 | 0.14 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.095 | -0.015 | -13.636 | 0 | 0 | 0.10 | 0.10 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.42 | 0.39 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.305 | +0.045 | +17.308 | 0 | 0 | 0.31 | 0.30 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.42 | +0.06 | +16.667 | 0 | 0 | 0.43 | 0.40 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0.115 | 0.154 | 0.115 | 0.147 | +0.06 | +68.966 | 2.82百萬 | 38.37萬 | 0.11 | 0.11 |
22679 | 港交麥銀四六沽A | 0.147 | 0.155 | 0.131 | 0.146 | -0.042 | -22.34 | 1.95千萬 | 2.77百萬 | 0.14 | 0.13 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.31 | 0.29 |
22681 | 騰訊匯豐四七購D | 0.172 | 0.242 | 0.172 | 0.238 | +0.09 | +60.811 | 59.00萬 | 12.50萬 | 0.18 | 0.17 |
22682 | 小米匯豐四乙購A | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 | -0.82 | 10.00萬 | 1.21萬 | 0.13 | 0.12 |
22683 | 華地瑞銀四九購A | 0.026 | 0.032 | 0.024 | 0.03 | +0.003 | +11.111 | 7.67百萬 | 22.17萬 | 0.03 | 0.04 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.305 | +0.05 | +19.608 | 0 | 0 | 0.31 | 0.29 |
22686 | 匯豐麥銀五一購A | 0.107 | 0.11 | 0.105 | 0.109 | +0.027 | +32.927 | 1.10百萬 | 11.80萬 | 0.12 | 0.11 |
22687 | 阿里麥銀四乙購C | 0.132 | 0.146 | 0.132 | 0.139 | +0.016 | +13.008 | 6.50百萬 | 88.62萬 | 0.16 | 0.17 |
22688 | 華啤麥銀四七購A | 0 | 0 | 0 | 0.068 | +0.013 | +23.636 | 0 | 0 | 0.08 | 0.12 |
22689 | 華地麥銀四九購A | 0.037 | 0.037 | 0.037 | 0.036 | +0.003 | +9.091 | 24.00萬 | 8880 | 0.04 | 0.05 |
22690 | 招金麥銀五四購A | 0.3 | 0.3 | 0.295 | 0.3 | -0.06 | -16.667 | 42.00萬 | 12.54萬 | 0.38 | 0.30 |
22691 | 中芯匯豐四甲購A | 0.087 | 0.093 | 0.083 | 0.083 | -0.003 | -3.488 | 2.01百萬 | 18.09萬 | 0.09 | 0.11 |
22693 | 東海匯豐四乙購A | 0.123 | 0.132 | 0.121 | 0.121 | +0.01 | +9.009 | 2.01千萬 | 2.56百萬 | 0.11 | 0.11 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.15 | 0.16 |
22695 | 騰訊高盛四七購B | 0.159 | 0.213 | 0.159 | 0.206 | +0.078 | +60.937 | 1.31百萬 | 24.02萬 | 0.15 | 0.15 |
22699 | 恒生摩通五十購A | 0.27 | 0.27 | 0.27 | 0.265 | +0.01 | +3.922 | 50.00萬 | 13.50萬 | 0.26 | 0.21 |
22700 | 盈富摩通四七購A | 0.056 | 0.061 | 0.056 | 0.058 | +0.013 | +28.889 | 1.91百萬 | 11.53萬 | 0.07 | 0.08 |
22703 | 創科摩通四七購A | 0.158 | 0.158 | 0.135 | 0.152 | +0.015 | +10.949 | 75.00萬 | 11.48萬 | 0.20 | 0.21 |
22704 | 美團摩通四十沽A | 0.051 | 0.051 | 0.041 | 0.042 | -0.014 | -25 | 8.08百萬 | 35.31萬 | 0.05 | 0.05 |
22705 | 友邦摩通五九購A | 0.038 | 0.039 | 0.038 | 0.038 | +0.003 | +8.571 | 1.61百萬 | 6.25萬 | 0.04 | 0.05 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.137 | 0.169 | 0.137 | 0.164 | +0.046 | +38.983 | 1.64百萬 | 25.38萬 | 0.13 | 0.13 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
22712 | 比迪法興四九購A | 0.06 | 0.065 | 0.06 | 0.061 | -0.003 | -4.688 | 7.46百萬 | 46.29萬 | 0.08 | 0.09 |
22713 | 恒指法興四乙購A | 0.086 | 0.091 | 0.083 | 0.087 | +0.014 | +19.178 | 1.76千萬 | 1.52百萬 | 0.10 | 0.11 |
22714 | 港交法興四九購B | 0.027 | 0.029 | 0.026 | 0.026 | +0.005 | +23.81 | 2.59百萬 | 7.26萬 | 0.03 | 0.04 |
22715 | 騰訊法興四七購C | 0.159 | 0.198 | 0.159 | 0.204 | +0.069 | +51.111 | 20.00萬 | 3.67萬 | 0.16 | 0.16 |
22716 | 中芯法興四九購A | 0.052 | 0.057 | 0.049 | 0.049 | -0.003 | -5.769 | 6.21百萬 | 34.22萬 | 0.06 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.166 | +0.037 | +28.682 | 0 | 0 | 0.18 | 0.10 |
22721 | 中壽摩利四十沽A | 0.188 | 0.188 | 0.172 | 0.178 | -0.034 | -16.038 | 2.00百萬 | 35.39萬 | 0.21 | 0.20 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
22723 | 兗礦摩利四九購A | 0.229 | 0.229 | 0.195 | 0.194 | -0.05 | -20.492 | 44.00萬 | 9.38萬 | 0.22 | 0.20 |
22724 | 騰訊瑞銀四乙購A | 0.137 | 0.164 | 0.136 | 0.159 | +0.043 | +37.069 | 2.00千萬 | 3.05百萬 | 0.13 | 0.13 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.149 | +0.015 | +11.194 | 0 | 0 | 0.20 | 0.21 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.054 | -0.022 | -28.947 | 0 | 0 | 0.07 | 0.09 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.30 | 0.29 |
22733 | 兗礦星展四八購A | 0.126 | 0.126 | 0.091 | 0.093 | -0.048 | -34.043 | 4.88千萬 | 5.30百萬 | 0.12 | 0.12 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.144 | 0.145 | 0.125 | 0.129 | -0.003 | -2.273 | 5.92千萬 | 7.61百萬 | 0.11 | 0.12 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0.03 | 0.03 | 0.025 | 0.027 | -0.009 | -25 | 7.94百萬 | 21.22萬 | 0.03 | 0.04 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.17 | -0.052 | -23.423 | 0 | 0 | 0.21 | 0.19 |
22739 | 港交法興四乙沽A | 0.198 | 0.198 | 0.19 | 0.198 | -0.026 | -11.607 | 2.09百萬 | 40.43萬 | 0.18 | 0.17 |
22740 | 美團法興四乙沽B | 0.053 | 0.053 | 0.045 | 0.045 | -0.013 | -22.414 | 1.83千萬 | 86.03萬 | 0.05 | 0.06 |
22741 | 中行花旗四九購A | 0.229 | 0.237 | 0.22 | 0.226 | +0.017 | +8.134 | 5.39百萬 | 1.24百萬 | 0.18 | 0.17 |
22742 | 理想花旗四八購A | 0.013 | 0.015 | 0.01 | 0.014 | -0.004 | -22.222 | 5.23百萬 | 6.62萬 | 0.03 | 0.04 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.43 | 0.35 |
22744 | 贛鋒花旗五七購A | 0.057 | 0.061 | 0.055 | 0.057 | +0.001 | +1.786 | 3.88百萬 | 22.39萬 | 0.08 | 0.08 |
22745 | 國泰摩通四乙購A | 0.119 | 0.119 | 0.107 | 0.107 | -0.001 | -0.926 | 89.00萬 | 9.91萬 | 0.12 | 0.13 |
22747 | 太保摩通五三購A | 0.173 | 0.181 | 0.17 | 0.17 | +0.01 | +6.25 | 1.23百萬 | 21.39萬 | 0.17 | 0.18 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.265 | +0.056 | +26.794 | 0 | 0 | 0.27 | 0.25 |
22751 | 美圖匯豐四乙購A | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 | +5.263 | 51.00萬 | 4.08萬 | 0.09 | 0.10 |
22752 | 比迪國君四九購A | 0.066 | 0.066 | 0.066 | 0.065 | 0 | 0 | 5.00萬 | 3300 | 0.09 | 0.10 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.168 | +0.041 | +32.283 | 0 | 0 | 0.14 | 0.14 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
22755 | 騰訊華泰四九購A | 0.096 | 0.142 | 0.096 | 0.136 | +0.044 | +47.826 | 6.30千萬 | 7.06百萬 | 0.11 | 0.11 |
22756 | 遠海麥銀四八購A | 0.198 | 0.214 | 0.194 | 0.201 | +0.017 | +9.239 | 4.50萬 | 8850 | 0.17 | 0.16 |
22757 | 國泰瑞銀四乙購A | 0.1 | 0.107 | 0.094 | 0.094 | +0.001 | +1.075 | 7.03百萬 | 69.55萬 | 0.10 | 0.12 |
22758 | 騰訊瑞銀四七沽B | 0.019 | 0.02 | 0.017 | 0.017 | -0.011 | -39.286 | 6.68百萬 | 11.94萬 | 0.02 | 0.03 |
22759 | 兗礦瑞銀四七購B | 0.106 | 0.106 | 0.072 | 0.074 | -0.045 | -37.815 | 8.76百萬 | 71.02萬 | 0.10 | 0.10 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.06 |
22761 | 美團花旗四十沽A | 0.049 | 0.051 | 0.042 | 0.042 | -0.013 | -23.636 | 5.40百萬 | 24.81萬 | 0.05 | 0.05 |
22762 | 李寧花旗四七購A | 0.068 | 0.076 | 0.065 | 0.075 | +0.018 | +31.579 | 4.90百萬 | 35.16萬 | 0.11 | 0.17 |
22763 | 港交花旗五一購A | 0 | 0 | 0 | 0.033 | +0.004 | +13.793 | 0 | 0 | 0.04 | 0.05 |
22764 | 騰訊花旗四七購D | 0.151 | 0.205 | 0.151 | 0.197 | +0.071 | +56.349 | 2.97千萬 | 5.50百萬 | 0.15 | 0.15 |
22765 | 恒科摩通四九購A | 0 | 0 | 0 | 0.053 | +0.003 | +6 | 0 | 0 | 0.07 | 0.08 |
22766 | 小鵬摩通四九購B | 0.011 | 0.012 | 0.011 | 0.012 | -0.002 | -14.286 | 30.50萬 | 3560 | 0.02 | 0.03 |
22767 | 中銀摩通四甲購A | 0.4 | 0.41 | 0.395 | 0.4 | +0.035 | +9.589 | 1.45百萬 | 58.25萬 | 0.39 | 0.35 |
22768 | 騰訊摩通四七沽B | 0.021 | 0.023 | 0.018 | 0.019 | -0.01 | -34.483 | 4.49千萬 | 86.48萬 | 0.03 | 0.04 |
22769 | 騰訊高盛四六購D | 0.075 | 0.102 | 0.075 | 0.097 | +0.045 | +86.538 | 4.19百萬 | 39.38萬 | 0.07 | 0.07 |
22772 | 快手法興五六購A | 0.125 | 0.125 | 0.119 | 0.119 | +0.007 | +6.25 | 1.59百萬 | 19.59萬 | 0.15 | 0.16 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.28 |
22774 | 海油法興四乙沽A | 0.028 | 0.031 | 0.028 | 0.031 | +0.005 | +19.231 | 4.10百萬 | 12.41萬 | 0.02 | 0.03 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22777 | 華虹麥銀四九購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.02 |
22778 | 百度麥銀四七購A | 0.028 | 0.028 | 0.026 | 0.027 | +0.002 | +8 | 18.25萬 | 5060 | 0.04 | 0.06 |
22779 | 百度摩利四六購A | 0.02 | 0.02 | 0.02 | 0.019 | +0.002 | +11.765 | 5.00萬 | 1000 | 0.03 | 0.05 |
22780 | 百度瑞銀四六購A | 0.016 | 0.019 | 0.016 | 0.019 | +0.003 | +18.75 | 31.75萬 | 5400 | 0.03 | 0.05 |
22781 | 小鵬瑞銀四九購B | 0.013 | 0.013 | 0.011 | 0.012 | -0.002 | -14.286 | 1.70百萬 | 2.07萬 | 0.02 | 0.03 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.053 | +0.004 | +8.163 | 0 | 0 | 0.07 | 0.08 |
22783 | 中險瑞銀四十購A | 0.074 | 0.074 | 0.056 | 0.058 | -0.023 | -28.395 | 1.27千萬 | 80.79萬 | 0.08 | 0.10 |
22784 | 匯豐瑞銀四六沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 | -28.571 | 44.00萬 | 6600 | 0.01 | 0.02 |
22785 | 百度花旗四六購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.03 | 0.05 |
22787 | 快手星展五六購A | 0.116 | 0.128 | 0.116 | 0.12 | +0.006 | +5.263 | 1.90百萬 | 23.69萬 | 0.15 | 0.16 |
22788 | 百度星展四六購A | 0.02 | 0.023 | 0.02 | 0.023 | +0.002 | +9.524 | 92.50萬 | 1.95萬 | 0.04 | 0.06 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22790 | 港交匯豐五一購A | 0.039 | 0.041 | 0.038 | 0.038 | +0.006 | +18.75 | 1.41百萬 | 5.60萬 | 0.05 | 0.05 |
22791 | 百度瑞銀四七購B | 0.013 | 0.014 | 0.013 | 0.014 | +0.003 | +27.273 | 22.50萬 | 2950 | 0.02 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0.017 | 0.019 | 0.016 | 0.018 | +0.002 | +12.5 | 1.34百萬 | 2.47萬 | 0.03 | 0.05 |
22795 | 快手摩通五六購A | 0.127 | 0.13 | 0.118 | 0.119 | +0.005 | +4.386 | 1.87百萬 | 22.85萬 | 0.15 | 0.16 |
22796 | 匯豐摩通四六購D | 0.11 | 0.126 | 0.108 | 0.121 | +0.047 | +63.514 | 4.84百萬 | 55.47萬 | 0.13 | 0.10 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
22798 | 理想法興四乙購A | 0.072 | 0.082 | 0.062 | 0.065 | -0.025 | -27.778 | 1.94千萬 | 1.42百萬 | 0.12 | 0.14 |
22799 | 百度法興四乙購B | 0.074 | 0.077 | 0.074 | 0.075 | +0.004 | +5.634 | 2.16百萬 | 16.49萬 | 0.09 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22801 | 中聯匯豐四四購A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
22802 | 匯豐瑞銀四九購B | 0.132 | 0.132 | 0.124 | 0.127 | +0.032 | +33.684 | 26.00萬 | 3.36萬 | 0.13 | 0.11 |
22803 | 匯豐法興四九購C | 0.13 | 0.134 | 0.125 | 0.133 | +0.037 | +38.542 | 1.34百萬 | 17.04萬 | 0.14 | 0.12 |
22804 | 恒指法興四乙購B | 0.099 | 0.101 | 0.099 | 0.099 | +0.014 | +16.471 | 2.00百萬 | 20.00萬 | 0.11 | 0.12 |
22806 | 兗礦摩利四七購B | 0.109 | 0.111 | 0.069 | 0.07 | -0.043 | -38.053 | 2.07千萬 | 1.67百萬 | 0.10 | 0.10 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.154 | +0.037 | +31.624 | 0 | 0 | 0.17 | 0.14 |
22809 | 美團摩利四乙沽B | 0.038 | 0.038 | 0.038 | 0.04 | -0.01 | -20 | 50.00萬 | 1.90萬 | 0.04 | 0.05 |
22810 | 騰訊摩利四十沽A | 0.028 | 0.028 | 0.025 | 0.026 | -0.007 | -21.212 | 2.02百萬 | 5.30萬 | 0.03 | 0.04 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.45 | 0.42 |
22812 | 平安摩利四甲購A | 0.108 | 0.118 | 0.106 | 0.106 | +0.017 | +19.101 | 1.40百萬 | 15.75萬 | 0.10 | 0.12 |
22813 | 港交摩利四九購C | 0.042 | 0.05 | 0.042 | 0.046 | +0.009 | +24.324 | 6.41百萬 | 29.24萬 | 0.05 | 0.07 |
22814 | 港交花旗四六購B | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 74.00萬 | 7600 | 0.02 | 0.03 |
22815 | 匯豐花旗四八購A | 0.167 | 0.189 | 0.165 | 0.172 | +0.044 | +34.375 | 5.45千萬 | 9.49百萬 | 0.19 | 0.16 |
22816 | 恒指法巴四乙購B | 0.078 | 0.079 | 0.078 | 0.079 | +0.011 | +16.176 | 34.00萬 | 2.66萬 | 0.09 | 0.09 |
22817 | 騰訊法巴五一購B | 0.213 | 0.255 | 0.212 | 0.255 | +0.069 | +37.097 | 2.58百萬 | 55.31萬 | 0.21 | 0.20 |
22818 | 百度法巴五一購A | 0.11 | 0.11 | 0.107 | 0.108 | +0.007 | +6.931 | 61.00萬 | 6.59萬 | 0.13 | 0.15 |
22819 | 京東法巴五一購B | 0.214 | 0.227 | 0.214 | 0.214 | +0.023 | +12.042 | 48.50萬 | 10.69萬 | 0.23 | 0.24 |
22820 | 舜光麥銀五七購A | 0.045 | 0.048 | 0.045 | 0.046 | +0.005 | +12.195 | 2.29百萬 | 10.59萬 | 0.06 | 0.07 |
22821 | 錦欣麥銀六一購A | 0.083 | 0.086 | 0.083 | 0.085 | +0.006 | +7.595 | 60.00萬 | 5.05萬 | 0.09 | 0.10 |
22822 | 閱文麥銀四十購A | 0.04 | 0.049 | 0.039 | 0.049 | +0.013 | +36.111 | 2.63百萬 | 11.92萬 | 0.06 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.067 | 0.072 | 0.066 | 0.071 | -0.003 | -4.054 | 4.56百萬 | 31.23萬 | 0.08 | 0.08 |