股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22824 | 恒指瑞銀四乙購A | 0 | 0 | 0 | 0.091 | +0.013 | +16.667 | 0 | 0 | 0.10 | 0.10 |
22825 | 京東瑞銀四乙購A | 0.138 | 0.149 | 0.131 | 0.131 | +0.013 | +11.017 | 6.00百萬 | 83.81萬 | 0.14 | 0.16 |
22826 | 小米瑞銀四八購B | 0.175 | 0.18 | 0.168 | 0.173 | -0.002 | -1.143 | 30.60萬 | 5.19萬 | 0.20 | 0.18 |
22827 | 美團瑞銀四十沽A | 0.049 | 0.05 | 0.042 | 0.043 | -0.012 | -21.818 | 6.54百萬 | 28.99萬 | 0.05 | 0.05 |
22828 | 盈富瑞銀四七購B | 0.057 | 0.064 | 0.057 | 0.058 | +0.012 | +26.087 | 1.26百萬 | 7.62萬 | 0.07 | 0.08 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.066 | -0.022 | -25 | 16.00萬 | 1.02萬 | 0.07 | 0.07 |
22830 | 港交中銀四六沽A | 0.122 | 0.128 | 0.11 | 0.119 | -0.058 | -32.768 | 5.15百萬 | 60.57萬 | 0.11 | 0.10 |
22831 | 中芯中銀五二沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.03 |
22833 | 恒指法興四八購B | 0.13 | 0.13 | 0.122 | 0.122 | +0.017 | +16.19 | 7.00萬 | 8780 | 0.13 | 0.14 |
22834 | 美團花旗四七購D | 0.45 | 0.45 | 0.45 | 0.45 | +0.085 | +23.288 | 5000 | 2250 | 0.45 | 0.42 |
22835 | 匯豐摩通四六沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 | -28.571 | 29.60萬 | 4440 | 0.02 | 0.02 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.99 | 0.98 |
22839 | 攜程摩通四九購A | 0.45 | 0.45 | 0.45 | 0.455 | -0.01 | -2.151 | 16.00萬 | 7.20萬 | 0.49 | 0.45 |
22840 | 美團摩通四乙沽B | 0.042 | 0.042 | 0.039 | 0.04 | -0.011 | -21.569 | 2.13百萬 | 8.60萬 | 0.04 | 0.05 |
22841 | 騰訊摩通四六購F | 0.071 | 0.109 | 0.071 | 0.099 | +0.045 | +83.333 | 2.99千萬 | 2.70百萬 | 0.07 | 0.07 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.179 | +0.045 | +33.582 | 0 | 0 | 0.19 | 0.16 |
22843 | 快手匯豐五九購A | 0.22 | 0.22 | 0.22 | 0.212 | +0.008 | +3.922 | 10.00萬 | 2.20萬 | 0.24 | 0.24 |
22844 | 港交匯豐四九購D | 0.04 | 0.045 | 0.04 | 0.042 | +0.009 | +27.273 | 7.90百萬 | 34.02萬 | 0.05 | 0.06 |
22845 | 中移匯豐四九購A | 0.045 | 0.045 | 0.044 | 0.044 | +0.006 | +15.789 | 2.05百萬 | 9.19萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0.245 | 0.245 | 0.245 | 0.249 | +0.027 | +12.162 | 10000 | 2450 | 0.19 | 0.18 |
22849 | 恒指瑞銀四八購B | 0.126 | 0.126 | 0.121 | 0.121 | +0.015 | +14.151 | 1.60百萬 | 19.41萬 | 0.13 | 0.14 |
22850 | 恒指匯豐四八購B | 0.117 | 0.127 | 0.117 | 0.122 | +0.019 | +18.447 | 24.00萬 | 2.93萬 | 0.13 | 0.14 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.45 | 0.42 |
22853 | 美團匯豐四七購D | 0.57 | 0.57 | 0.57 | 0.57 | +0.1 | +21.277 | 10000 | 5700 | 0.56 | 0.52 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.146 | +0.014 | +10.606 | 0 | 0 | 0.17 | 0.17 |
22855 | 阿里匯豐四乙購D | 0.106 | 0.113 | 0.106 | 0.111 | +0.013 | +13.265 | 99.50萬 | 10.87萬 | 0.13 | 0.13 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.44 | +0.075 | +20.548 | 0 | 0 | 0.45 | 0.42 |
22857 | 恒指花旗四八購B | 0.122 | 0.129 | 0.119 | 0.123 | +0.018 | +17.143 | 2.29百萬 | 28.94萬 | 0.14 | 0.14 |
22858 | 小米麥銀四六購A | 0.28 | 0.29 | 0.26 | 0.28 | -0.02 | -6.667 | 1.70百萬 | 47.87萬 | 0.34 | 0.30 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22860 | 深國麥銀四十購A | 0.115 | 0.116 | 0.113 | 0.114 | +0.003 | +2.703 | 80.00萬 | 9.22萬 | 0.12 | 0.13 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
22863 | 港交星展四九購A | 0.04 | 0.044 | 0.039 | 0.042 | +0.01 | +31.25 | 2.63百萬 | 11.10萬 | 0.05 | 0.07 |
22864 | 比迪星展四七購A | 0.072 | 0.082 | 0.072 | 0.075 | -0.004 | -5.063 | 1.15億 | 9.38百萬 | 0.11 | 0.12 |
22865 | 騰訊國君四七購B | 0.128 | 0.167 | 0.124 | 0.158 | +0.055 | +53.398 | 3.63億 | 4.65千萬 | 0.13 | 0.13 |
22866 | 阿里國君四乙購A | 0.149 | 0.149 | 0.149 | 0.153 | +0.016 | +11.679 | 3.00萬 | 4470 | 0.18 | 0.19 |
22867 | 百度國君四六購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 1.50百萬 | 3.30萬 | 0.04 | 0.05 |
22868 | 比迪國君四七購B | 0.07 | 0.07 | 0.07 | 0.068 | -0.003 | -4.225 | 10.00萬 | 7000 | 0.10 | 0.11 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.45 | 0.42 |
22870 | 南中星展五六購A | 0.23 | 0.231 | 0.221 | 0.221 | +0.002 | +0.913 | 1.23千萬 | 2.83百萬 | 0.22 | 0.22 |
22871 | 友邦星展五九購A | 0.041 | 0.042 | 0.039 | 0.039 | +0.002 | +5.405 | 36.00萬 | 1.47萬 | 0.04 | 0.05 |
22872 | 小米星展四乙購A | 0.242 | 0.242 | 0.234 | 0.235 | -0.004 | -1.674 | 20.00萬 | 4.76萬 | 0.26 | 0.23 |
22873 | 平安星展四八購C | 0.091 | 0.103 | 0.091 | 0.092 | +0.015 | +19.481 | 62.00萬 | 6.16萬 | 0.08 | 0.12 |
22874 | 銀河瑞銀四九購A | 0.023 | 0.025 | 0.023 | 0.023 | +0.005 | +27.778 | 3.08百萬 | 7.14萬 | 0.05 | 0.06 |
22875 | 匯豐麥銀四九購C | 0.355 | 0.355 | 0.355 | 0.365 | +0.065 | +21.667 | 4000 | 1420 | 0.39 | 0.33 |
22876 | 攜程匯豐四九購A | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 | -1.124 | 7.00萬 | 3.08萬 | 0.48 | 0.43 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.38 | 0.34 |
22879 | 平安匯豐四七購A | 0.109 | 0.139 | 0.109 | 0.121 | +0.024 | +24.742 | 3.70千萬 | 4.71百萬 | 0.11 | 0.16 |
22880 | 嗶哩麥銀五一購A | 0.239 | 0.26 | 0.239 | 0.255 | +0.018 | +7.595 | 59.60萬 | 15.05萬 | 0.27 | 0.27 |
22881 | 蒙牛瑞銀四十購A | 0.034 | 0.036 | 0.033 | 0.033 | +0.002 | +6.452 | 1.26百萬 | 4.30萬 | 0.05 | 0.07 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.19 | -0.002 | -1.042 | 0 | 0 | 0.21 | 0.19 |
22883 | 港交瑞銀四九購D | 0.043 | 0.051 | 0.043 | 0.047 | +0.009 | +23.684 | 4.61千萬 | 2.25百萬 | 0.06 | 0.07 |
22884 | 平安瑞銀四甲購A | 0.112 | 0.121 | 0.111 | 0.109 | +0.016 | +17.204 | 3.94百萬 | 45.10萬 | 0.10 | 0.13 |
22885 | 攜程瑞銀四九購A | 0.445 | 0.46 | 0.435 | 0.455 | 0 | 0 | 44.00萬 | 19.81萬 | 0.49 | 0.44 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.405 | +0.06 | +17.391 | 0 | 0 | 0.42 | 0.39 |
22887 | 騰訊瑞銀四七購E | 0.19 | 0.25 | 0.19 | 0.241 | +0.091 | +60.667 | 1.11百萬 | 25.06萬 | 0.18 | 0.18 |
22888 | 阿里瑞銀四乙購D | 0.107 | 0.116 | 0.107 | 0.11 | +0.011 | +11.111 | 2.43百萬 | 27.39萬 | 0.13 | 0.13 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.43 | 0.40 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.34 |
22891 | 美團瑞銀四乙沽B | 0.043 | 0.045 | 0.038 | 0.038 | -0.011 | -22.449 | 7.07百萬 | 28.40萬 | 0.04 | 0.05 |
22892 | 中銀花旗四乙購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 | +7.143 | 5000 | 1500 | 0.30 | 0.27 |
22893 | 恒生花旗五十購A | 0.248 | 0.255 | 0.248 | 0.248 | +0.012 | +5.085 | 24.00萬 | 5.97萬 | 0.25 | 0.20 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.73 | -0.11 | -13.095 | 0 | 0 | 0.82 | 0.69 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.365 | +0.07 | +23.729 | 0 | 0 | 0.38 | 0.32 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.42 | 0.39 |
22898 | 恒指摩通四乙購B | 0.157 | 0.157 | 0.157 | 0.157 | +0.021 | +15.441 | 10.00萬 | 1.57萬 | 0.17 | 0.18 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.43 | 0.40 |
22900 | 平安摩通四甲購A | 0.126 | 0.126 | 0.116 | 0.116 | +0.018 | +18.367 | 89.00萬 | 10.58萬 | 0.10 | 0.14 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.455 | +0.075 | +19.737 | 0 | 0 | 0.46 | 0.43 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0.177 | 0.187 | 0.173 | 0.176 | +0.023 | +15.033 | 1.14千萬 | 2.07百萬 | 0.19 | 0.20 |
22905 | 恒指摩通四九購A | 0.201 | 0.209 | 0.2 | 0.203 | +0.024 | +13.408 | 1.31百萬 | 27.10萬 | 0.22 | 0.22 |
22906 | 銀河摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.02 | 0.04 |
22907 | 京東摩通四乙購A | 0.142 | 0.149 | 0.136 | 0.137 | +0.015 | +12.295 | 90.00萬 | 12.85萬 | 0.15 | 0.16 |
22908 | 金軟摩通四六購B | 0.065 | 0.072 | 0.065 | 0.069 | +0.014 | +25.455 | 81.00萬 | 5.67萬 | 0.09 | 0.09 |
22909 | 平安摩通四九購B | 0.115 | 0.118 | 0.108 | 0.107 | +0.019 | +21.591 | 81.50萬 | 9.36萬 | 0.09 | 0.13 |
22910 | 招行摩通四甲購A | 0.365 | 0.365 | 0.345 | 0.345 | -0.01 | -2.817 | 64.00萬 | 22.92萬 | 0.33 | 0.31 |
22911 | 比迪摩通四七購A | 0.09 | 0.09 | 0.09 | 0.086 | -0.006 | -6.522 | 20.00萬 | 1.80萬 | 0.12 | 0.13 |
22913 | 鐵塔法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.107 | 0.115 | 0.107 | 0.113 | +0.013 | +13 | 1.10百萬 | 12.24萬 | 0.13 | 0.13 |
22915 | 騰訊摩通四七購E | 0.189 | 0.249 | 0.188 | 0.245 | +0.094 | +62.252 | 2.12千萬 | 4.54百萬 | 0.18 | 0.18 |
22916 | 吉利摩通五四購A | 0.219 | 0.234 | 0.219 | 0.221 | +0.004 | +1.843 | 30.00萬 | 6.65萬 | 0.27 | 0.27 |
22917 | 建行法興四九購A | 0.22 | 0.22 | 0.22 | 0.199 | +0.015 | +8.152 | 1.50萬 | 3300 | 0.19 | 0.19 |
22918 | 中興法興四甲購A | 0.08 | 0.081 | 0.079 | 0.081 | -0.004 | -4.706 | 1.60百萬 | 12.83萬 | 0.09 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.42 | +0.07 | +20 | 0 | 0 | 0.43 | 0.40 |
22920 | 金沙法興四乙購A | 0.046 | 0.047 | 0.041 | 0.042 | +0.002 | +5 | 3.90百萬 | 17.75萬 | 0.09 | 0.12 |
22921 | 小米法興四乙購B | 0.223 | 0.232 | 0.218 | 0.222 | -0.003 | -1.333 | 3.24百萬 | 72.62萬 | 0.24 | 0.22 |
22922 | 港交法興四九購C | 0.043 | 0.049 | 0.042 | 0.044 | +0.007 | +18.919 | 1.56億 | 7.23百萬 | 0.06 | 0.07 |
22923 | 友邦麥銀六一購A | 0.051 | 0.052 | 0.051 | 0.051 | +0.004 | +8.511 | 42.00萬 | 2.16萬 | 0.05 | 0.07 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.21 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.29 |
22927 | 百度摩利四七沽A | 0.183 | 0.185 | 0.183 | 0.185 | -0.015 | -7.5 | 8.00萬 | 1.47萬 | 0.17 | 0.15 |
22928 | 平安摩利五三購A | 0.146 | 0.148 | 0.139 | 0.139 | +0.018 | +14.876 | 1.10百萬 | 15.84萬 | 0.13 | 0.15 |
22929 | 阿里摩利四乙沽A | 0.139 | 0.14 | 0.136 | 0.14 | -0.015 | -9.677 | 95.00萬 | 13.12萬 | 0.13 | 0.13 |
22930 | 網易摩利四七沽B | 0.055 | 0.057 | 0.054 | 0.062 | -0.011 | -15.068 | 20.00萬 | 1.11萬 | 0.06 | 0.06 |
22931 | 比迪摩利四九沽B | 0.14 | 0.149 | 0.136 | 0.142 | +0.001 | +0.709 | 4.35百萬 | 61.36萬 | 0.12 | 0.13 |
22932 | 吉利摩利四十沽A | 0.099 | 0.101 | 0.094 | 0.098 | -0.005 | -4.854 | 1.20百萬 | 11.66萬 | 0.08 | 0.08 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.225 | -0.004 | -1.747 | 0 | 0 | 0.25 | 0.22 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.155 | +0.017 | +12.319 | 0 | 0 | 0.17 | 0.18 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.03 |
22939 | 比迪瑞銀四七購A | 0.086 | 0.088 | 0.075 | 0.08 | -0.005 | -5.882 | 5.95百萬 | 48.74萬 | 0.11 | 0.12 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.31 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.26 | 0.21 |
22942 | 平安瑞銀四九購B | 0.099 | 0.111 | 0.097 | 0.097 | +0.016 | +19.753 | 1.35千萬 | 1.40百萬 | 0.09 | 0.12 |
22944 | 美團華泰四八購A | 0.36 | 0.425 | 0.36 | 0.42 | +0.075 | +21.739 | 44.00萬 | 17.56萬 | 0.42 | 0.40 |
22945 | 快手花旗五六購A | 0.122 | 0.134 | 0.122 | 0.123 | +0.003 | +2.5 | 5.55百萬 | 71.49萬 | 0.15 | 0.16 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.28 | -0.11 | -7.914 | 0 | 0 | 1.34 | 1.10 |
22947 | 國泰花旗四乙購A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.11 | 0.12 |
22948 | 理想匯豐四乙購A | 0.066 | 0.071 | 0.058 | 0.058 | -0.026 | -30.952 | 4.79百萬 | 31.64萬 | 0.12 | 0.13 |
22949 | 東金匯豐四甲購A | 0.98 | 0.98 | 0.91 | 0.82 | -0.22 | -21.154 | 3.38萬 | 3.15萬 | 1.10 | 0.93 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22951 | 理想摩通四乙購A | 0.069 | 0.078 | 0.058 | 0.061 | -0.027 | -30.682 | 1.15億 | 7.83百萬 | 0.12 | 0.14 |
22952 | 百度摩通四乙購A | 0.074 | 0.074 | 0.071 | 0.073 | +0.004 | +5.797 | 8.67千萬 | 6.20百萬 | 0.08 | 0.10 |
22954 | 百度摩通四七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 5.00萬 | 550 | 0.02 | 0.03 |
22955 | 港交摩通四九購D | 0.044 | 0.051 | 0.044 | 0.047 | +0.01 | +27.027 | 5.23億 | 2.49千萬 | 0.05 | 0.07 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.33 | -0.15 | -10.135 | 0 | 0 | 1.41 | 1.18 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.35 | 0.31 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.68 | 0.62 |
22960 | 恒指摩通四十沽A | 0.076 | 0.076 | 0.076 | 0.077 | -0.014 | -15.385 | 20.00萬 | 1.52萬 | 0.08 | 0.08 |
22961 | 平安高盛四甲購A | 0.11 | 0.119 | 0.108 | 0.107 | +0.015 | +16.304 | 1.20百萬 | 13.58萬 | 0.03 | 0.01 |
22963 | 比迪高盛四七購A | 0.077 | 0.086 | 0.077 | 0.08 | -0.003 | -3.614 | 1.10百萬 | 8.89萬 | 0.11 | 0.12 |
22964 | 平安國君四七沽B | 0.073 | 0.073 | 0.065 | 0.072 | -0.025 | -25.773 | 3.71百萬 | 25.19萬 | 0.11 | 0.09 |
22965 | 阿里國君四九沽C | 0.139 | 0.14 | 0.124 | 0.135 | -0.014 | -9.396 | 6.51千萬 | 9.01百萬 | 0.13 | 0.13 |
22966 | 中芯國君四甲購A | 0.089 | 0.089 | 0.079 | 0.079 | -0.003 | -3.659 | 4.04千萬 | 3.50百萬 | 0.09 | 0.10 |
22968 | 恒指匯豐四乙購B | 0.155 | 0.155 | 0.155 | 0.156 | +0.019 | +13.869 | 2.00萬 | 3100 | 0.17 | 0.18 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
22970 | 百度匯豐四乙購A | 0.072 | 0.075 | 0.07 | 0.071 | +0.002 | +2.899 | 4.12千萬 | 3.00百萬 | 0.08 | 0.10 |
22971 | 騰訊法巴五三購A | 0.37 | 0.43 | 0.365 | 0.42 | +0.095 | +29.231 | 2.30百萬 | 88.56萬 | 0.35 | 0.34 |
22972 | 港交華泰四九購A | 0.044 | 0.053 | 0.044 | 0.049 | +0.011 | +28.947 | 2.48百萬 | 12.27萬 | 0.06 | 0.07 |
22973 | 阿里華泰四乙購A | 0.109 | 0.114 | 0.109 | 0.112 | +0.013 | +13.131 | 1.35百萬 | 15.07萬 | 0.13 | 0.13 |
22974 | 騰訊華泰四七購A | 0.143 | 0.214 | 0.143 | 0.205 | +0.073 | +55.303 | 7.74千萬 | 1.44千萬 | 0.16 | 0.15 |
22975 | 平安麥銀四九購A | 0.12 | 0.127 | 0.115 | 0.115 | +0.021 | +22.34 | 3.46百萬 | 41.05萬 | 0.10 | 0.13 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.48 | 0.45 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.04 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.221 | +0.02 | +9.95 | 0 | 0 | 0.24 | 0.25 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.26 | 0.21 |
22980 | 中移法興四九購A | 0.045 | 0.047 | 0.045 | 0.046 | +0.006 | +15 | 2.25百萬 | 10.48萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.111 | +0.011 | +11 | 0 | 0 | 0.13 | 0.13 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.45 | +0.08 | +21.622 | 0 | 0 | 0.45 | 0.42 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.43 | 0.40 |
22985 | 騰訊摩通四十購A | 0.215 | 0.25 | 0.214 | 0.242 | +0.069 | +39.884 | 4.84百萬 | 1.10百萬 | 0.19 | 0.19 |
22986 | 快手瑞銀五六購A | 0.12 | 0.128 | 0.118 | 0.121 | +0.008 | +7.08 | 3.70百萬 | 45.29萬 | 0.15 | 0.16 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.36 | 0.32 |
22988 | 理想瑞銀四乙購A | 0.071 | 0.081 | 0.06 | 0.062 | -0.025 | -28.736 | 4.14千萬 | 3.04百萬 | 0.12 | 0.14 |
22989 | 百度瑞銀四乙購B | 0.071 | 0.074 | 0.069 | 0.073 | +0.004 | +5.797 | 7.58百萬 | 54.75萬 | 0.09 | 0.10 |
22990 | 安踏瑞銀四八購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.016 | +6.557 | 10.00萬 | 2.60萬 | 0.26 | 0.27 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.32 | -0.045 | -12.329 | 0 | 0 | 0.37 | 0.29 |
22993 | 華啤花旗四七購A | 0.08 | 0.08 | 0.065 | 0.067 | +0.014 | +26.415 | 3.36百萬 | 24.12萬 | 0.08 | 0.12 |
22994 | 中移花旗四九購A | 0.049 | 0.05 | 0.047 | 0.047 | +0.005 | +11.905 | 1.85百萬 | 9.05萬 | 0.04 | 0.04 |
22995 | 恒指法興四乙購C | 0.156 | 0.165 | 0.156 | 0.158 | +0.02 | +14.493 | 1.70百萬 | 26.97萬 | 0.17 | 0.18 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.084 | +0.015 | +21.739 | 0 | 0 | 0.13 | 0.19 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.133 | +0.01 | +8.13 | 0 | 0 | 0.15 | 0.16 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.195 | 0.227 | 0.193 | 0.221 | +0.064 | +40.764 | 4.62百萬 | 93.33萬 | 0.18 | 0.18 |
23001 | 港交匯豐五六購A | 0.099 | 0.109 | 0.098 | 0.102 | +0.012 | +13.333 | 5.60百萬 | 58.82萬 | 0.12 | 0.13 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.171 | +0.02 | +13.245 | 0 | 0 | 0.18 | 0.19 |
23004 | 李寧摩利四七購A | 0.076 | 0.081 | 0.069 | 0.078 | +0.018 | +30 | 1.95百萬 | 14.98萬 | 0.12 | 0.18 |
23005 | 平安匯豐四八購A | 0.081 | 0.091 | 0.077 | 0.078 | +0.013 | +20 | 6.36百萬 | 53.06萬 | 0.07 | 0.11 |
23006 | 港交匯豐四甲購A | 0.106 | 0.114 | 0.104 | 0.105 | +0.014 | +15.385 | 3.86千萬 | 4.20百萬 | 0.13 | 0.15 |
23007 | 騰訊匯豐四七購E | 0.355 | 0.355 | 0.355 | 0.385 | +0.1 | +35.088 | 2.00萬 | 7100 | 0.32 | 0.31 |
23008 | 騰訊麥銀四十購A | 0.29 | 0.35 | 0.29 | 0.34 | +0.095 | +38.776 | 8.46百萬 | 2.81百萬 | 0.28 | 0.27 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.41 | -0.11 | -7.237 | 0 | 0 | 1.47 | 1.26 |
23010 | 京東麥銀五一購A | 0.26 | 0.265 | 0.243 | 0.247 | +0.025 | +11.261 | 3.08百萬 | 77.15萬 | 0.26 | 0.28 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.40 | 0.40 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.43 | -0.05 | -10.417 | 0 | 0 | 0.47 | 0.41 |
23014 | 盈富星展四八購A | 0.213 | 0.213 | 0.213 | 0.211 | +0.027 | +14.674 | 2.00萬 | 4260 | 0.23 | 0.25 |
23015 | 招金匯豐四乙購A | 0.81 | 0.81 | 0.77 | 0.77 | -0.14 | -15.385 | 5000 | 3950 | 0.96 | 0.76 |
23017 | 友邦韓投五乙購A | 0.041 | 0.042 | 0.04 | 0.042 | +0.005 | +13.514 | 1.07百萬 | 4.44萬 | 0.04 | 0.06 |
23018 | 平安韓投四十購A | 0.101 | 0.115 | 0.099 | 0.102 | +0.019 | +22.892 | 2.40千萬 | 2.57百萬 | 0.09 | 0.13 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.28 |
23021 | 蒙牛摩利四十購A | 0.036 | 0.036 | 0.036 | 0.034 | +0.004 | +13.333 | 5.00萬 | 1800 | 0.05 | 0.07 |
23022 | 周福摩利四八購A | 0.074 | 0.078 | 0.073 | 0.077 | +0.011 | +16.667 | 60.00萬 | 4.53萬 | 0.09 | 0.12 |
23023 | 港交摩利四九購D | 0.112 | 0.126 | 0.11 | 0.114 | +0.019 | +20 | 3.96千萬 | 4.65百萬 | 0.14 | 0.16 |
23024 | 金沙摩利四乙購A | 0.05 | 0.05 | 0.043 | 0.044 | 0 | 0 | 20.00萬 | 9300 | 0.09 | 0.11 |
23025 | 理想摩利四乙購A | 0.068 | 0.075 | 0.057 | 0.057 | -0.025 | -30.488 | 2.66百萬 | 17.78萬 | 0.12 | 0.13 |
23026 | 網易摩利四乙購A | 0.119 | 0.125 | 0.119 | 0.114 | +0.013 | +12.871 | 1.06百萬 | 12.83萬 | 0.09 | 0.05 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.18 | 0.18 |
23029 | 新特摩利五四購A | 0.125 | 0.125 | 0.111 | 0.112 | -0.013 | -10.4 | 16.40萬 | 1.89萬 | 0.15 | 0.16 |
23030 | 騰訊摩利四六購G | 0.182 | 0.28 | 0.182 | 0.26 | +0.096 | +58.537 | 2.07千萬 | 4.73百萬 | 0.20 | 0.19 |
23031 | 比迪摩利四七購B | 0.064 | 0.074 | 0.064 | 0.067 | -0.004 | -5.634 | 61.50萬 | 4.28萬 | 0.09 | 0.11 |
23032 | 華啤摩利四九購A | 0.192 | 0.22 | 0.18 | 0.181 | +0.031 | +20.667 | 3.92百萬 | 77.78萬 | 0.19 | 0.27 |
23033 | 匯豐摩利五三購A | 0.335 | 0.35 | 0.33 | 0.345 | +0.065 | +23.214 | 1.93百萬 | 65.73萬 | 0.34 | 0.30 |
23034 | 吉利摩利五四購A | 0.224 | 0.226 | 0.217 | 0.215 | +0.004 | +1.896 | 1.70百萬 | 38.07萬 | 0.26 | 0.26 |
23035 | 平安摩利四七購A | 0.113 | 0.13 | 0.11 | 0.11 | +0.022 | +25 | 8.53百萬 | 99.95萬 | 0.10 | 0.15 |
23036 | 中移瑞銀四九購A | 0.044 | 0.045 | 0.043 | 0.043 | +0.005 | +13.158 | 1.71百萬 | 7.50萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0.425 | 0.485 | 0.425 | 0.48 | +0.105 | +28 | 2.46百萬 | 1.14百萬 | 0.40 | 0.39 |
23038 | 騰訊法巴五四購B | 0.395 | 0.455 | 0.39 | 0.45 | +0.1 | +28.571 | 18.00萬 | 7.69萬 | 0.38 | 0.37 |
23039 | 阿里法巴五一購C | 0.141 | 0.153 | 0.139 | 0.145 | +0.016 | +12.403 | 1.62百萬 | 23.46萬 | 0.17 | 0.17 |
23040 | 阿里法巴五一購D | 0.11 | 0.12 | 0.106 | 0.11 | +0.011 | +11.111 | 1.25千萬 | 1.38百萬 | 0.13 | 0.13 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.55 | 0.52 |
23042 | 港交法巴五十購A | 0.193 | 0.193 | 0.193 | 0.188 | +0.02 | +11.905 | 3.00萬 | 5790 | 0.21 | 0.22 |
23043 | 騰訊法巴四十購D | 0.465 | 0.465 | 0.465 | 0.51 | +0.115 | +29.114 | 6.00萬 | 2.79萬 | 0.43 | 0.42 |
23044 | 舜光匯豐五六購A | 0 | 0 | 0 | 0.051 | +0.004 | +8.511 | 0 | 0 | 0.07 | 0.07 |
23045 | 比迪匯豐四七購A | 0.062 | 0.07 | 0.062 | 0.065 | -0.004 | -5.797 | 2.33千萬 | 1.52百萬 | 0.09 | 0.10 |
23046 | 恒指花旗五三沽C | 0.056 | 0.058 | 0.056 | 0.058 | -0.008 | -12.121 | 1.10百萬 | 6.26萬 | 0.06 | 0.06 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.57 | 0.54 |
23048 | 比迪花旗四七購A | 0 | 0 | 0 | 0.081 | -0.002 | -2.41 | 0 | 0 | 0.11 | 0.12 |
23049 | 理想花旗四乙購A | 0.08 | 0.081 | 0.062 | 0.064 | -0.024 | -27.273 | 7.88百萬 | 57.46萬 | 0.12 | 0.14 |
23050 | 阿里摩通四乙購D | 0.145 | 0.154 | 0.145 | 0.151 | +0.015 | +11.029 | 35.00萬 | 5.18萬 | 0.17 | 0.18 |
23051 | 金沙摩通四乙購A | 0.049 | 0.05 | 0.041 | 0.043 | +0.002 | +4.878 | 6.50百萬 | 29.22萬 | 0.09 | 0.12 |
23052 | 平安摩通四七購B | 0.105 | 0.137 | 0.105 | 0.117 | +0.023 | +24.468 | 2.84千萬 | 3.54百萬 | 0.10 | 0.16 |
23054 | 金蝶摩通五六購A | 0.105 | 0.116 | 0.105 | 0.114 | +0.005 | +4.587 | 1.05千萬 | 1.11百萬 | 0.14 | 0.17 |
23055 | 瑞聲摩通四六購C | 0.2 | 0.2 | 0.184 | 0.18 | -0.018 | -9.091 | 1.57百萬 | 29.32萬 | 0.28 | 0.29 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.221 | +0.022 | +11.055 | 0 | 0 | 0.24 | 0.25 |
23057 | 建行摩通四九購A | 0.197 | 0.211 | 0.184 | 0.189 | +0.011 | +6.18 | 1.46百萬 | 28.30萬 | 0.18 | 0.18 |
23058 | 匯豐摩通四九購B | 0.355 | 0.355 | 0.355 | 0.365 | +0.07 | +23.729 | 16.00萬 | 5.68萬 | 0.38 | 0.32 |
23059 | 恒指摩通四十購A | 0.215 | 0.227 | 0.215 | 0.217 | +0.026 | +13.613 | 40.00萬 | 8.81萬 | 0.23 | 0.24 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.73 | -0.22 | -23.158 | 0 | 0 | 1.01 | 0.86 |
23061 | 騰訊摩通四六購G | 0.29 | 0.29 | 0.29 | 0.29 | +0.109 | +60.221 | 2.00萬 | 5800 | 0.21 | 0.20 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.56 | +0.075 | +15.464 | 0 | 0 | 0.57 | 0.54 |
23064 | 比迪摩通五二購A | 0.136 | 0.136 | 0.131 | 0.131 | -0.004 | -2.963 | 30.00萬 | 3.96萬 | 0.16 | 0.16 |
23065 | 騰訊法興四七購D | 0.205 | 0.22 | 0.205 | 0.238 | +0.083 | +53.548 | 18.00萬 | 3.81萬 | 0.18 | 0.18 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.55 | 0.52 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
23069 | 恒指法巴五三沽A | 0.074 | 0.076 | 0.074 | 0.075 | -0.01 | -11.765 | 15.00萬 | 1.13萬 | 0.07 | 0.07 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.166 | +0.018 | +12.162 | 0 | 0 | 0.18 | 0.19 |
23071 | 騰訊國君四八沽A | 0.01 | 0.012 | 0.01 | 0.011 | -0.002 | -15.385 | 2.01百萬 | 2.30萬 | 0.01 | 0.02 |
23072 | 港交國君四六沽A | 0.136 | 0.138 | 0.111 | 0.125 | -0.049 | -28.161 | 5.03千萬 | 6.84百萬 | 0.11 | 0.11 |
23073 | 騰訊韓投四八購A | 0.2 | 0.2 | 0.198 | 0.198 | +0.079 | +66.387 | 31.00萬 | 6.14萬 | 0.14 | 0.14 |
23074 | 恒指花旗四八沽A | 0.049 | 0.049 | 0.044 | 0.046 | -0.009 | -16.364 | 5.16百萬 | 23.02萬 | 0.05 | 0.05 |
23075 | 美團麥銀五五沽A | 0.074 | 0.074 | 0.071 | 0.071 | -0.012 | -14.458 | 1.30百萬 | 9.42萬 | 0.08 | 0.08 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.25 |
23080 | 理想摩利四乙沽A | 0.19 | 0.208 | 0.18 | 0.204 | +0.033 | +19.298 | 5.10百萬 | 96.78萬 | 0.15 | 0.14 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.035 | -0.007 | -16.667 | 0 | 0 | 0.04 | 0.04 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.186 | 0.209 | 0.174 | 0.176 | -0.022 | -11.111 | 3.45百萬 | 63.50萬 | 0.28 | 0.28 |
23085 | 騰訊高盛四十購A | 0.19 | 0.234 | 0.19 | 0.229 | +0.07 | +44.025 | 2.90百萬 | 63.56萬 | 0.18 | 0.18 |
23086 | 騰訊瑞銀五七沽B | 0.114 | 0.115 | 0.102 | 0.103 | -0.024 | -18.898 | 6.20百萬 | 67.36萬 | 0.12 | 0.13 |
23087 | 華啤瑞銀四九購A | 0.197 | 0.22 | 0.176 | 0.182 | +0.032 | +21.333 | 2.58百萬 | 51.70萬 | 0.19 | 0.24 |
23088 | 金沙瑞銀四乙購A | 0.05 | 0.05 | 0.046 | 0.046 | +0.002 | +4.545 | 42.00萬 | 1.96萬 | 0.09 | 0.12 |
23089 | 瑞聲瑞銀四六購C | 0.184 | 0.202 | 0.177 | 0.177 | -0.021 | -10.606 | 5.24百萬 | 97.76萬 | 0.28 | 0.29 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.216 | +0.02 | +10.204 | 0 | 0 | 0.23 | 0.25 |
23091 | 恒指瑞銀四十沽A | 0.07 | 0.073 | 0.07 | 0.071 | -0.012 | -14.458 | 32.00萬 | 2.27萬 | 0.07 | 0.07 |
23092 | 騰訊瑞銀四十沽A | 0.027 | 0.028 | 0.024 | 0.025 | -0.011 | -30.556 | 4.86百萬 | 12.35萬 | 0.03 | 0.04 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.96 | 0.95 |
23095 | 恒指法興四九沽B | 0.056 | 0.057 | 0.052 | 0.054 | -0.013 | -19.403 | 3.08百萬 | 16.99萬 | 0.06 | 0.06 |
23096 | 阿里星展四七沽A | 0.03 | 0.03 | 0.024 | 0.028 | -0.01 | -26.316 | 1.10千萬 | 30.20萬 | 0.03 | 0.03 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.033 | 0.033 | 0.026 | 0.028 | -0.013 | -31.707 | 9.47百萬 | 26.89萬 | 0.04 | 0.05 |
23100 | 阿里匯豐四甲沽A | 0.131 | 0.134 | 0.126 | 0.132 | -0.011 | -7.692 | 1.49億 | 1.93千萬 | 0.12 | 0.12 |
23101 | 美團匯豐四甲沽A | 0.039 | 0.04 | 0.033 | 0.033 | -0.011 | -25 | 1.75百萬 | 6.27萬 | 0.04 | 0.04 |
23102 | 騰訊摩利四七購E | 0.26 | 0.33 | 0.26 | 0.335 | +0.1 | +42.553 | 2.21百萬 | 71.15萬 | 0.27 | 0.26 |
23103 | 網易瑞銀四七沽A | 0.055 | 0.059 | 0.052 | 0.059 | -0.014 | -19.178 | 9.78百萬 | 53.44萬 | 0.06 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.305 | -0.085 | -21.795 | 0 | 0 | 0.41 | 0.30 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23106 | 李寧瑞銀四七購A | 0.077 | 0.082 | 0.073 | 0.081 | +0.019 | +30.645 | 3.45百萬 | 26.85萬 | 0.13 | 0.19 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.47 | 0.44 |
23108 | 小鵬瑞銀四七沽A | 0.14 | 0.14 | 0.131 | 0.135 | +0.005 | +3.846 | 3.51百萬 | 47.50萬 | 0.12 | 0.11 |
23109 | 建行瑞銀四九購A | 0.18 | 0.18 | 0.17 | 0.17 | +0.016 | +10.39 | 15.00萬 | 2.68萬 | 0.16 | 0.16 |
23110 | 紫金摩通四九購A | 0.71 | 0.71 | 0.58 | 0.59 | -0.15 | -20.27 | 3.23百萬 | 2.01百萬 | 0.71 | 0.60 |
23111 | 美團摩通四乙沽C | 0.043 | 0.044 | 0.035 | 0.035 | -0.011 | -23.913 | 2.55千萬 | 94.04萬 | 0.04 | 0.05 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.028 | -0.008 | -22.222 | 0 | 0 | 0.03 | 0.04 |
23113 | 招行摩通四七沽A | 0.044 | 0.047 | 0.044 | 0.047 | +0.003 | +6.818 | 1.05百萬 | 4.92萬 | 0.06 | 0.07 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.41 | 0.38 |
23117 | 中移匯豐四九沽A | 0.026 | 0.027 | 0.025 | 0.027 | -0.003 | -10 | 1.08百萬 | 2.78萬 | 0.04 | 0.05 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.64 | 0.59 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.32 | 0.31 |
23120 | 比迪麥銀五甲購A | 0.209 | 0.22 | 0.209 | 0.213 | -0.002 | -0.93 | 1.35百萬 | 28.85萬 | 0.24 | 0.24 |
23121 | 海油匯豐四乙沽A | 0.026 | 0.028 | 0.026 | 0.027 | +0.004 | +17.391 | 2.14百萬 | 5.68萬 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0.024 | 0.03 | 0.024 | 0.03 | +0.006 | +25 | 1.62百萬 | 4.10萬 | 0.02 | 0.03 |
23124 | 招行瑞銀四七沽A | 0.035 | 0.041 | 0.035 | 0.044 | +0.002 | +4.762 | 50.00萬 | 1.96萬 | 0.05 | 0.07 |
23125 | 太保瑞銀五三購A | 0.16 | 0.17 | 0.155 | 0.155 | +0.006 | +4.027 | 7.29百萬 | 1.20百萬 | 0.15 | 0.16 |
23126 | 恒指摩通五三沽C | 0.064 | 0.066 | 0.064 | 0.066 | -0.008 | -10.811 | 3.00百萬 | 19.60萬 | 0.07 | 0.07 |
23127 | 蒙牛摩通四十購A | 0.034 | 0.037 | 0.033 | 0.036 | +0.001 | +2.857 | 70.00萬 | 2.41萬 | 0.05 | 0.08 |
23128 | 恒指摩通四七沽B | 0.144 | 0.144 | 0.135 | 0.142 | -0.022 | -13.415 | 80.00萬 | 10.93萬 | 0.14 | 0.14 |
23129 | 小鵬法興四乙購A | 0.074 | 0.078 | 0.074 | 0.075 | -0.006 | -7.407 | 3.86百萬 | 29.39萬 | 0.10 | 0.12 |
23130 | 網易瑞銀四九購C | 0.038 | 0.04 | 0.036 | 0.036 | +0.006 | +20 | 5.90百萬 | 22.10萬 | 0.04 | 0.06 |
23131 | 恒指匯豐五三沽C | 0.062 | 0.063 | 0.059 | 0.061 | -0.008 | -11.594 | 9.20百萬 | 55.98萬 | 0.06 | 0.06 |
23132 | 聯想摩利四八購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 | -10 | 15.00萬 | 5400 | 0.05 | 0.08 |
23133 | 藥明匯豐四乙購B | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 2.50萬 | 500 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0.123 | 0.123 | 0.123 | 0.12 | +0.017 | +16.505 | 82.25萬 | 10.12萬 | 0.13 | 0.15 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.076 | 0.076 | 0.073 | 0.072 | -0.005 | -6.494 | 35.00萬 | 2.57萬 | 0.10 | 0.12 |
23138 | 聯想匯豐四七購A | 0.02 | 0.023 | 0.02 | 0.02 | -0.003 | -13.043 | 60.00萬 | 1.23萬 | 0.03 | 0.05 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.56 | +0.075 | +15.464 | 0 | 0 | 0.57 | 0.54 |
23140 | 恒指瑞銀四八沽A | 0.048 | 0.048 | 0.042 | 0.044 | -0.01 | -18.519 | 34.63億 | 1.60億 | 0.04 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.066 | -0.005 | -7.042 | 0 | 0 | 0.06 | 0.06 |
23142 | 恒指瑞銀四九購A | 0.187 | 0.193 | 0.185 | 0.187 | +0.023 | +14.024 | 1.26百萬 | 23.57萬 | 0.20 | 0.21 |
23144 | 騰訊瑞銀四九沽B | 0.03 | 0.03 | 0.026 | 0.027 | -0.012 | -30.769 | 2.62百萬 | 7.44萬 | 0.04 | 0.04 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.225 | -0.018 | -7.407 | 0 | 0 | 0.22 | 0.21 |
23146 | 騰訊摩通四六購H | 0.066 | 0.102 | 0.066 | 0.096 | +0.047 | +95.918 | 1.30百萬 | 10.65萬 | 0.07 | 0.08 |
23148 | 阿里韓投四九購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.007 | +20.588 | 5000 | 205 | 0.05 | 0.05 |
23149 | 海油花旗四乙沽A | 0.026 | 0.027 | 0.026 | 0.031 | +0.002 | +6.897 | 48.00萬 | 1.26萬 | 0.03 | 0.03 |
23150 | 中移花旗四六購B | 0.035 | 0.04 | 0.035 | 0.037 | +0.005 | +15.625 | 1.06千萬 | 40.34萬 | 0.03 | 0.04 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.116 | 0.122 | 0.113 | 0.115 | +0.015 | +15 | 1.02百萬 | 12.12萬 | 0.13 | 0.13 |
23154 | 藥明花旗五七購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 15.00萬 | 4800 | 0.04 | 0.04 |
23156 | 恒指花旗四乙購B | 0.083 | 0.087 | 0.081 | 0.084 | +0.012 | +16.667 | 2.28百萬 | 19.33萬 | 0.09 | 0.10 |
23157 | 比迪法興四九購B | 0.123 | 0.135 | 0.123 | 0.126 | -0.004 | -3.077 | 4.25百萬 | 54.22萬 | 0.16 | 0.17 |
23158 | 恒指法興四八沽A | 0.045 | 0.046 | 0.041 | 0.044 | -0.011 | -20 | 14.72億 | 6.60千萬 | 0.04 | 0.05 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.063 | -0.007 | -10 | 0 | 0 | 0.06 | 0.06 |