股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24525 | 金沙花旗四乙購B | 0.199 | 0.2 | 0.177 | 0.18 | +0.166 | +1185.71 | 2.25百萬 | 41.50萬 | 0.03 | 0.02 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.61 | 0.59 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.44 | 0.43 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 | +16.667 | 20.00萬 | 4200 | 0.02 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.44 | 0.42 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.44 | 0.42 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.088 | +0.009 | +11.392 | 0 | 0 | 0.10 | 0.11 |
26113 | 匯豐摩通四乙購A | 0.43 | 0.43 | 0.425 | 0.43 | +0.02 | +4.878 | 1.54百萬 | 66.21萬 | 0.43 | 0.42 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.44 | 0.43 |
26161 | 郵銀法興四九購A | 0.023 | 0.024 | 0.023 | 0.022 | +0.001 | +4.762 | 1.10百萬 | 2.54萬 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.44 | 0.43 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.09 | 0.10 |
26334 | 郵銀摩利四九購A | 0.015 | 0.015 | 0.014 | 0.014 | +0.001 | +7.692 | 45.00萬 | 6450 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.079 | +0.013 | +19.697 | 0 | 0 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.069 | 0.078 | 0.069 | 0.078 | +0.01 | +14.706 | 3.64百萬 | 26.83萬 | 0.09 | 0.09 |
26595 | 新天麥銀五七購A | 0.196 | 0.196 | 0.195 | 0.195 | -0.006 | -2.985 | 75.50萬 | 14.79萬 | 0.21 | 0.20 |
26628 | 鐵塔瑞銀四九購A | 0.076 | 0.078 | 0.076 | 0.078 | +0.006 | +8.333 | 5.20萬 | 4011 | 0.08 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.023 | +0.004 | +21.053 | 0 | 0 | 0.03 | 0.04 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.44 | 0.43 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.30 | 0.29 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.045 | 0.046 | 0.044 | 0.044 | -0.008 | -15.385 | 1.70百萬 | 7.73萬 | 0.08 | 0.10 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.127 | 0.14 | 0.127 | 0.14 | +0.027 | +23.894 | 1.23百萬 | 16.48萬 | 0.12 | 0.12 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 19.00萬 | 1900 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.133 | 0.135 | 0.133 | 0.134 | +0.026 | +24.074 | 50.00萬 | 6.73萬 | 0.11 | 0.11 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.118 | 0.131 | 0.118 | 0.131 | +0.025 | +23.585 | 2.26百萬 | 27.27萬 | 0.11 | 0.11 |
28599 | 騰訊摩通四乙購A | 0.138 | 0.138 | 0.138 | 0.138 | +0.025 | +22.124 | 10.00萬 | 1.38萬 | 0.12 | 0.11 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.116 | 0.133 | 0.116 | 0.131 | +0.026 | +24.762 | 6.57百萬 | 82.19萬 | 0.11 | 0.11 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.134 | -0.006 | -4.286 | 0 | 0 | 0.14 | 0.14 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.112 | -0.013 | -10.4 | 0 | 0 | 0.10 | 0.10 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.31 | 0.29 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.04 | 0.05 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.29 | 0.29 | 0.29 | 0.32 | +0.03 | +10.345 | 10000 | 2900 | 0.28 | 0.26 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.043 | 0.044 | 0.042 | 0.042 | -0.001 | -2.326 | 21.00萬 | 9090 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.28 | 0.26 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.20 | 0.18 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.059 | 0.061 | 0.059 | 0.061 | +0.003 | +5.172 | 2.71百萬 | 16.16萬 | 0.08 | 0.10 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.29 | 0.28 |