股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.209 | 0.215 | 0.209 | 0.214 | -0.026 | -10.833 | 2.24百萬 | 47.91萬 | 0.20 | 0.19 |
21747 | 美團高盛四九購A | 0.132 | 0.137 | 0.131 | 0.135 | +0.029 | +27.358 | 2.11百萬 | 28.49萬 | 0.14 | 0.13 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.31 |
21750 | 中壽匯豐四乙購A | 0.083 | 0.095 | 0.083 | 0.09 | +0.02 | +28.571 | 5.39百萬 | 48.80萬 | 0.07 | 0.09 |
21751 | 騰訊花旗四七購C | 0.044 | 0.051 | 0.041 | 0.049 | +0.021 | +75 | 4.96百萬 | 22.88萬 | 0.04 | 0.04 |
21753 | 平安花旗四七購A | 0.052 | 0.06 | 0.052 | 0.052 | +0.011 | +26.829 | 9.12百萬 | 51.05萬 | 0.05 | 0.08 |
21754 | 恒指花旗四六購C | 0.034 | 0.035 | 0.03 | 0.031 | +0.006 | +24 | 5.08百萬 | 16.29萬 | 0.04 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.57 | -0.06 | -9.524 | 0 | 0 | 0.68 | 0.65 |
21758 | 騰訊花旗四八購A | 0.039 | 0.05 | 0.037 | 0.049 | +0.019 | +63.333 | 1.03千萬 | 44.80萬 | 0.04 | 0.04 |
21759 | 中化摩通四九購A | 0.23 | 0.241 | 0.19 | 0.19 | -0.015 | -7.317 | 82.20萬 | 18.15萬 | 0.19 | 0.19 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.45 | 0.45 | 0.345 | 0.375 | -0.075 | -16.667 | 94.00萬 | 34.42萬 | 0.24 | 0.18 |
21762 | 恒指摩通四七沽A | 0.136 | 0.14 | 0.131 | 0.138 | -0.026 | -15.854 | 4.68百萬 | 63.65萬 | 0.14 | 0.14 |
21763 | 康方法興四九購A | 0.072 | 0.083 | 0.072 | 0.083 | +0.005 | +6.41 | 2.65百萬 | 20.82萬 | 0.11 | 0.11 |
21764 | 騰訊星展四五購A | 0.012 | 0.012 | 0.012 | 0.013 | +0.003 | +30 | 45.00萬 | 5400 | 0.01 | 0.01 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.31 | -0.12 | -8.392 | 0 | 0 | 1.38 | 1.16 |
21767 | 港交花旗五三購A | 0.037 | 0.039 | 0.036 | 0.036 | +0.005 | +16.129 | 2.12百萬 | 8.06萬 | 0.04 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.084 | +0.01 | +13.514 | 0 | 0 | 0.10 | 0.13 |
21770 | 快手麥銀四八沽A | 0 | 0 | 0 | 0.176 | -0.023 | -11.558 | 0 | 0 | 0.15 | 0.15 |
21771 | 信藥麥銀四九購A | 0.044 | 0.044 | 0.043 | 0.043 | +0.003 | +7.5 | 30.50萬 | 1.33萬 | 0.06 | 0.07 |
21772 | 港交匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21773 | 平安摩利四六購C | 0.032 | 0.037 | 0.03 | 0.03 | +0.007 | +30.435 | 6.73百萬 | 22.17萬 | 0.03 | 0.05 |
21774 | 港交摩利四六購A | 0.013 | 0.013 | 0.01 | 0.011 | +0.001 | +10 | 3.52百萬 | 3.94萬 | 0.02 | 0.03 |
21775 | 美團摩利四九沽A | 0.063 | 0.064 | 0.053 | 0.054 | -0.018 | -25 | 4.67百萬 | 25.41萬 | 0.06 | 0.07 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.69 | -0.12 | -14.815 | 0 | 0 | 0.79 | 0.66 |
21777 | 中移匯豐四六購B | 0.22 | 0.222 | 0.22 | 0.222 | +0.032 | +16.842 | 1.06百萬 | 23.39萬 | 0.19 | 0.18 |
21779 | 阿里匯豐四九購D | 0.047 | 0.053 | 0.046 | 0.048 | +0.007 | +17.073 | 9.21千萬 | 4.68百萬 | 0.06 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.6 | -0.13 | -7.514 | 0 | 0 | 1.66 | 1.43 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.26 | 0.25 |
21783 | 株車法興四九購A | 0.226 | 0.226 | 0.173 | 0.186 | -0.044 | -19.13 | 7.78百萬 | 1.48百萬 | 0.19 | 0.15 |
21785 | 瑞聲瑞銀四六購A | 0.083 | 0.088 | 0.073 | 0.073 | -0.01 | -12.048 | 2.08千萬 | 1.62百萬 | 0.14 | 0.15 |
21788 | 嗶哩瑞銀四九購A | 0.076 | 0.086 | 0.074 | 0.083 | +0.008 | +10.667 | 2.64千萬 | 2.15百萬 | 0.09 | 0.09 |
21789 | 銀河瑞銀四六沽A | 0.285 | 0.3 | 0.28 | 0.3 | -0.055 | -15.493 | 1.19百萬 | 34.17萬 | 0.19 | 0.14 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.32 | 0.30 |
21797 | 恒指瑞銀四六購C | 0.027 | 0.03 | 0.025 | 0.027 | +0.006 | +28.571 | 5.25千萬 | 1.49百萬 | 0.04 | 0.04 |
21798 | 恒指瑞銀四七沽A | 0.126 | 0.128 | 0.123 | 0.127 | -0.024 | -15.894 | 3.15百萬 | 39.36萬 | 0.12 | 0.12 |
21801 | 阿里法興五六購A | 0.09 | 0.095 | 0.09 | 0.091 | +0.007 | +8.333 | 6.38百萬 | 58.57萬 | 0.10 | 0.10 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.098 | 0.101 | 0.098 | 0.097 | +0.017 | +21.25 | 12.00萬 | 1.20萬 | 0.09 | 0.12 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.145 | 0.149 | 0.145 | 0.141 | +0.018 | +14.634 | 4.94百萬 | 73.12萬 | 0.13 | 0.16 |
21807 | 匯豐法巴五四購A | 0.345 | 0.36 | 0.345 | 0.36 | +0.065 | +22.034 | 49.20萬 | 17.46萬 | 0.36 | 0.32 |
21809 | 匯豐法巴五十購A | 0.35 | 0.365 | 0.35 | 0.355 | +0.055 | +18.333 | 48.00萬 | 17.02萬 | 0.36 | 0.32 |
21811 | 匯豐法巴四乙購A | 0.315 | 0.335 | 0.315 | 0.32 | +0.071 | +28.514 | 18.40萬 | 5.95萬 | 0.33 | 0.29 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21813 | 快手法巴五七購A | 0.112 | 0.124 | 0.112 | 0.116 | +0.005 | +4.505 | 1.60百萬 | 18.50萬 | 0.14 | 0.15 |
21814 | 比迪法巴五三購A | 0.122 | 0.13 | 0.12 | 0.125 | -0.003 | -2.344 | 100.00萬 | 12.32萬 | 0.15 | 0.15 |
21815 | 比迪法巴五七購A | 0.135 | 0.137 | 0.128 | 0.131 | -0.004 | -2.963 | 1.10百萬 | 14.41萬 | 0.15 | 0.16 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.044 | +0.007 | +18.919 | 0 | 0 | 0.05 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.29 |
21820 | 平安摩通四六購C | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 1.19百萬 | 1.20萬 | 0.01 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21824 | 建行摩通四五購B | 0.154 | 0.154 | 0.15 | 0.149 | +0.015 | +11.194 | 12.00萬 | 1.82萬 | 0.14 | 0.14 |
21825 | 信光摩通五九購A | 0.246 | 0.25 | 0.236 | 0.236 | -0.002 | -0.84 | 44.00萬 | 10.64萬 | 0.31 | 0.34 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.41 | 0.34 |
21828 | 港交摩通四六沽A | 0.128 | 0.143 | 0.115 | 0.128 | -0.047 | -26.857 | 1.02千萬 | 1.29百萬 | 0.12 | 0.10 |
21829 | 吉利法興四九購B | 0.084 | 0.087 | 0.082 | 0.08 | +0.002 | +2.564 | 1.75百萬 | 14.84萬 | 0.11 | 0.12 |
21830 | 平安摩利四七沽A | 0.137 | 0.137 | 0.127 | 0.136 | -0.031 | -18.563 | 15.00萬 | 2.01萬 | 0.17 | 0.14 |
21831 | 港交法巴四八購B | 0.022 | 0.025 | 0.022 | 0.022 | +0.005 | +29.412 | 8.75百萬 | 20.51萬 | 0.03 | 0.04 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.31 | 0.29 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.109 | -0.005 | -4.386 | 0 | 0 | 0.10 | 0.09 |
21835 | 美團匯豐四九沽B | 0.075 | 0.076 | 0.061 | 0.063 | -0.019 | -23.171 | 1.92億 | 1.23千萬 | 0.07 | 0.08 |
21837 | 騰訊匯豐四八購C | 0.056 | 0.08 | 0.056 | 0.078 | +0.031 | +65.957 | 1.73千萬 | 1.19百萬 | 0.06 | 0.06 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.41 | 0.34 |
21839 | 平安中銀四八購C | 0.081 | 0.096 | 0.081 | 0.084 | +0.017 | +25.373 | 9.64百萬 | 85.75萬 | 0.08 | 0.11 |
21840 | 國航瑞銀四乙購A | 0.022 | 0.024 | 0.021 | 0.021 | +0.002 | +10.526 | 5.90百萬 | 13.11萬 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.077 | 0.079 | 0.076 | 0.074 | 0 | 0 | 1.50百萬 | 11.72萬 | 0.07 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0.033 | 0.036 | 0.033 | 0.038 | +0.006 | +18.75 | 30.00萬 | 1.04萬 | 0.04 | 0.05 |
21844 | 平安瑞銀四六購D | 0.011 | 0.016 | 0.01 | 0.016 | -0.001 | -5.882 | 83.00萬 | 9180 | 0.01 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.41 | 0.34 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.02 | 0.03 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.24 | -0.002 | -0.826 | 0 | 0 | 0.31 | 0.34 |
21849 | 美團瑞銀四六沽A | 0.122 | 0.122 | 0.122 | 0.122 | -0.049 | -28.655 | 10.00萬 | 1.22萬 | 0.14 | 0.17 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.041 | +0.005 | +13.889 | 0 | 0 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0.014 | 0.014 | 0.011 | 0.011 | +0.001 | +10 | 98.50萬 | 1.25萬 | 0.01 | 0.02 |
21854 | 中海法興四甲購A | 0.056 | 0.062 | 0.056 | 0.058 | +0.003 | +5.455 | 31.00萬 | 1.80萬 | 0.06 | 0.06 |
21855 | 信藥法興四九購A | 0.037 | 0.045 | 0.037 | 0.043 | +0.006 | +16.216 | 1.31百萬 | 5.45萬 | 0.06 | 0.07 |
21857 | 港交法興四七購B | 0.016 | 0.018 | 0.015 | 0.017 | +0.004 | +30.769 | 6.97百萬 | 11.74萬 | 0.02 | 0.03 |
21858 | 瑞聲法興四六購A | 0.07 | 0.08 | 0.07 | 0.068 | -0.011 | -13.924 | 70.50萬 | 5.49萬 | 0.14 | 0.15 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.015 | 0.019 | 0.015 | 0.017 | +0.004 | +30.769 | 6.12百萬 | 10.29萬 | 0.02 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.44 | -0.055 | -11.111 | 0 | 0 | 0.48 | 0.42 |
21862 | 港交摩通四九購C | 0.029 | 0.033 | 0.029 | 0.031 | +0.007 | +29.167 | 9.58百萬 | 29.77萬 | 0.04 | 0.04 |
21863 | 中海摩通四八購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 95.75萬 | 2.20萬 | 0.03 | 0.03 |
21864 | 嗶哩花旗四七購A | 0.055 | 0.066 | 0.054 | 0.062 | +0.009 | +16.981 | 9.80百萬 | 60.21萬 | 0.07 | 0.08 |
21865 | 建行花旗四五購A | 0.167 | 0.167 | 0.165 | 0.145 | +0.02 | +16 | 56.00萬 | 9.30萬 | 0.13 | 0.14 |
21866 | 港交花旗四七購B | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 | +50 | 1.65百萬 | 2.97萬 | 0.02 | 0.03 |
21867 | 匯豐花旗四六購B | 0.112 | 0.121 | 0.112 | 0.117 | +0.045 | +62.5 | 2.06百萬 | 23.37萬 | 0.13 | 0.10 |
21868 | 友邦花旗五九購A | 0 | 0 | 0 | 0.036 | +0.001 | +2.857 | 0 | 0 | 0.04 | 0.05 |
21869 | 平安匯豐四九購C | 0.038 | 0.039 | 0.036 | 0.036 | +0.005 | +16.129 | 1.12百萬 | 4.23萬 | 0.03 | 0.05 |
21870 | 李寧匯豐四六購A | 0.011 | 0.014 | 0.011 | 0.015 | -0.001 | -6.25 | 24.00萬 | 3060 | 0.03 | 0.06 |
21871 | 恒指匯豐四八購A | 0.074 | 0.08 | 0.072 | 0.075 | +0.013 | +20.968 | 3.20百萬 | 24.22萬 | 0.09 | 0.09 |
21872 | 恒指匯豐四七購B | 0.067 | 0.076 | 0.066 | 0.069 | +0.013 | +23.214 | 2.33千萬 | 1.67百萬 | 0.08 | 0.09 |
21873 | 恒指法巴四乙購A | 0.14 | 0.15 | 0.14 | 0.147 | +0.022 | +17.6 | 34.00萬 | 5.05萬 | 0.16 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.152 | 0.152 | 0.147 | 0.148 | -0.023 | -13.45 | 22.00萬 | 3.29萬 | 0.15 | 0.14 |
21875 | 紫金摩利四乙購A | 0.48 | 0.48 | 0.48 | 0.425 | -0.06 | -12.371 | 2.00萬 | 9600 | 0.47 | 0.41 |
21876 | 港交摩利四七購B | 0.016 | 0.018 | 0.015 | 0.016 | +0.003 | +23.077 | 7.80百萬 | 12.27萬 | 0.02 | 0.03 |
21877 | 友邦摩利五九購A | 0.038 | 0.038 | 0.038 | 0.037 | +0.003 | +8.824 | 98.00萬 | 3.72萬 | 0.04 | 0.05 |
21879 | 工行摩利四八購A | 0.125 | 0.127 | 0.108 | 0.105 | -0.005 | -4.545 | 2.31百萬 | 27.34萬 | 0.09 | 0.09 |
21880 | 美團摩利四六購C | 0.255 | 0.28 | 0.255 | 0.28 | +0.073 | +35.266 | 8.50萬 | 2.25萬 | 0.28 | 0.26 |
21881 | 美團摩利四九購C | 0.176 | 0.2 | 0.157 | 0.191 | +0.042 | +28.188 | 3.58千萬 | 6.68百萬 | 0.20 | 0.18 |
21882 | 港交匯豐四九購C | 0.025 | 0.03 | 0.025 | 0.027 | +0.007 | +35 | 9.04百萬 | 25.16萬 | 0.03 | 0.04 |
21884 | 港交法巴四七購B | 0.019 | 0.02 | 0.019 | 0.019 | +0.004 | +26.667 | 60.00萬 | 1.16萬 | 0.02 | 0.03 |
21885 | 港交法巴四九購B | 0.046 | 0.05 | 0.046 | 0.046 | +0.007 | +17.949 | 3.19百萬 | 15.25萬 | 0.06 | 0.07 |
21887 | 比迪法巴四十購B | 0.132 | 0.138 | 0.128 | 0.131 | -0.006 | -4.38 | 3.70百萬 | 47.93萬 | 0.16 | 0.17 |
21888 | 海螺法興四乙購A | 0.066 | 0.066 | 0.063 | 0.062 | -0.001 | -1.587 | 4.33百萬 | 27.78萬 | 0.06 | 0.06 |
21890 | 九毛法興五三購A | 0.063 | 0.067 | 0.063 | 0.06 | -0.005 | -7.692 | 4.11百萬 | 26.94萬 | 0.09 | 0.10 |
21891 | 騰訊法興四七沽A | 0.049 | 0.049 | 0.036 | 0.038 | -0.029 | -43.284 | 9.96億 | 4.49千萬 | 0.06 | 0.08 |
21892 | 阿里法興四九沽B | 0.132 | 0.135 | 0.131 | 0.135 | -0.013 | -8.784 | 5.04百萬 | 66.53萬 | 0.12 | 0.13 |
21893 | 騰訊法興四六購C | 0.029 | 0.055 | 0.029 | 0.05 | +0.025 | +100 | 8.52百萬 | 37.06萬 | 0.04 | 0.04 |
21894 | 阿里法興四九購C | 0.045 | 0.052 | 0.045 | 0.048 | +0.006 | +14.286 | 3.57千萬 | 1.75百萬 | 0.06 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.41 | 0.39 |
21897 | 阿里中銀四乙購B | 0.14 | 0.145 | 0.14 | 0.139 | +0.015 | +12.097 | 6.50萬 | 9325 | 0.16 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.075 | 0.083 | 0.075 | 0.079 | -0.004 | -4.819 | 1.05百萬 | 8.45萬 | 0.10 | 0.11 |
21901 | 港交摩通四乙沽A | 0.217 | 0.219 | 0.202 | 0.213 | -0.026 | -10.879 | 8.84千萬 | 1.87千萬 | 0.20 | 0.18 |
21902 | 中壽摩通四乙購A | 0.083 | 0.095 | 0.083 | 0.09 | +0.02 | +28.571 | 3.37百萬 | 30.72萬 | 0.08 | 0.09 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.56 | -0.15 | -8.772 | 0 | 0 | 1.64 | 1.39 |
21904 | 招金摩通五六購A | 0.34 | 0.34 | 0.3 | 0.305 | -0.06 | -16.438 | 8.00萬 | 2.63萬 | 0.38 | 0.30 |
21907 | 恒科摩通四甲購A | 0.082 | 0.082 | 0.082 | 0.078 | +0.007 | +9.859 | 3.00萬 | 2460 | 0.09 | 0.10 |
21909 | 中企摩通四乙購B | 0.161 | 0.161 | 0.161 | 0.156 | +0.014 | +9.859 | 5.00萬 | 8050 | 0.17 | 0.17 |
21911 | 恒指摩通四八購B | 0.128 | 0.136 | 0.123 | 0.125 | +0.017 | +15.741 | 2.41千萬 | 3.12百萬 | 0.14 | 0.15 |
21912 | 李寧摩通四七購A | 0.029 | 0.03 | 0.025 | 0.029 | +0.007 | +31.818 | 26.50萬 | 7535 | 0.05 | 0.09 |
21913 | 港交摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0.019 | 0.021 | 0.017 | 0.017 | +0.004 | +30.769 | 1.05千萬 | 20.35萬 | 0.02 | 0.03 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.435 | -0.075 | -14.706 | 0 | 0 | 0.48 | 0.42 |
21919 | 中海瑞銀四八購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 | +21.053 | 2.30百萬 | 5.29萬 | 0.03 | 0.03 |
21921 | 恒指瑞銀四七購B | 0.063 | 0.076 | 0.063 | 0.068 | +0.012 | +21.429 | 6.49千萬 | 4.60百萬 | 0.08 | 0.09 |
21922 | 港交瑞銀四九購C | 0.028 | 0.032 | 0.027 | 0.029 | +0.006 | +26.087 | 5.00百萬 | 14.68萬 | 0.04 | 0.04 |
21923 | 平安瑞銀四七沽A | 0.077 | 0.084 | 0.077 | 0.084 | -0.025 | -22.936 | 100.00萬 | 8.07萬 | 0.11 | 0.10 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.063 | -0.015 | -19.231 | 0 | 0 | 0.06 | 0.08 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.049 | 0.089 | 0.049 | 0.079 | +0.043 | +119.444 | 7.51百萬 | 51.45萬 | 0.05 | 0.06 |
21929 | 騰訊花旗四六購B | 0.045 | 0.069 | 0.045 | 0.066 | +0.033 | +100 | 9.09百萬 | 49.49萬 | 0.05 | 0.05 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0.069 | 0.069 | 0.063 | 0.065 | -0.015 | -18.75 | 2.85百萬 | 18.69萬 | 0.07 | 0.08 |
21932 | 美團花旗四七購C | 0.255 | 0.265 | 0.247 | 0.26 | +0.063 | +31.98 | 2.03百萬 | 52.16萬 | 0.27 | 0.25 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.085 | 0.094 | 0.085 | 0.09 | +0.018 | +25 | 1.12千萬 | 1.02百萬 | 0.08 | 0.09 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.156 | -0.029 | -15.676 | 0 | 0 | 0.19 | 0.16 |
21939 | 美團瑞銀四九沽A | 0.056 | 0.056 | 0.044 | 0.045 | -0.015 | -25 | 4.50億 | 2.20千萬 | 0.05 | 0.06 |
21940 | 阿里瑞銀四九沽B | 0.142 | 0.142 | 0.134 | 0.138 | -0.017 | -10.968 | 1.55百萬 | 21.33萬 | 0.12 | 0.12 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.112 | 0.124 | 0.095 | 0.103 | +0.006 | +6.186 | 20.00萬 | 2.19萬 | 0.10 | 0.11 |
21943 | 工行星展四五購A | 0.127 | 0.142 | 0.102 | 0.102 | +0.001 | +0.99 | 62.00萬 | 7.56萬 | 0.09 | 0.09 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.118 | 0.128 | 0.105 | 0.117 | -0.051 | -30.357 | 1.94千萬 | 2.28百萬 | 0.11 | 0.10 |
21947 | 友邦瑞銀五九購A | 0.04 | 0.041 | 0.039 | 0.039 | +0.003 | +8.333 | 4.15百萬 | 16.54萬 | 0.04 | 0.05 |
21948 | 港交瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21949 | 李寧華泰四六購A | 0.012 | 0.013 | 0.012 | 0.013 | +0.003 | +30 | 26.00萬 | 2980 | 0.03 | 0.05 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.25 |
21952 | 嗶哩麥銀四九購A | 0.083 | 0.092 | 0.083 | 0.088 | +0.008 | +10 | 7.70百萬 | 68.19萬 | 0.10 | 0.10 |
21953 | 康方麥銀四八購A | 0.118 | 0.12 | 0.118 | 0.119 | +0.003 | +2.586 | 80.00萬 | 9.54萬 | 0.15 | 0.15 |
21954 | 快手麥銀四十購A | 0.034 | 0.035 | 0.033 | 0.03 | +0.002 | +7.143 | 94.00萬 | 3.20萬 | 0.05 | 0.05 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.229 | -0.001 | -0.435 | 0 | 0 | 0.22 | 0.20 |
21956 | 新發匯豐四七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 5000 | 55 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21958 | 友邦高盛五九購A | 0.036 | 0.037 | 0.036 | 0.037 | +0.002 | +5.714 | 56.00萬 | 2.07萬 | 0.04 | 0.05 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.02 | 0.03 |
21960 | 中交匯豐四九購A | 0.236 | 0.244 | 0.22 | 0.218 | -0.012 | -5.217 | 2.31百萬 | 55.03萬 | 0.21 | 0.19 |
21961 | 天齊法興五九購A | 0.187 | 0.192 | 0.186 | 0.186 | -0.001 | -0.535 | 1.06百萬 | 20.05萬 | 0.21 | 0.21 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.73 | 0.66 |
21964 | 藥明摩通四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 25.00萬 | 3000 | 0.02 | 0.02 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.445 | -0.135 | -23.276 | 0 | 0 | 0.55 | 0.49 |
21972 | 港交花旗四六沽A | 0.118 | 0.118 | 0.098 | 0.109 | -0.046 | -29.677 | 98.00萬 | 10.29萬 | 0.10 | 0.09 |
21974 | 恒指花旗四六沽B | 0.111 | 0.111 | 0.103 | 0.108 | -0.023 | -17.557 | 1.30百萬 | 13.94萬 | 0.11 | 0.11 |
21975 | 恒指花旗四七購A | 0.074 | 0.081 | 0.072 | 0.073 | +0.013 | +21.667 | 1.43千萬 | 1.09百萬 | 0.09 | 0.09 |
21977 | 恒指花旗四八購A | 0.083 | 0.084 | 0.082 | 0.08 | +0.014 | +21.212 | 34.00萬 | 2.82萬 | 0.09 | 0.10 |
21978 | 中壽花旗四乙購A | 0.083 | 0.093 | 0.083 | 0.089 | +0.019 | +27.143 | 5.64百萬 | 50.27萬 | 0.08 | 0.08 |
21979 | 信光花旗五六購A | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 | -4.615 | 90.00萬 | 27.90萬 | 0.40 | 0.42 |
21980 | 小米花旗四八購A | 0.182 | 0.185 | 0.167 | 0.175 | -0.004 | -2.235 | 2.12百萬 | 37.25萬 | 0.20 | 0.18 |
21981 | 協鑫花旗四九購A | 0.066 | 0.069 | 0.062 | 0.063 | -0.005 | -7.353 | 1.41百萬 | 9.52萬 | 0.10 | 0.13 |
21982 | 美團麥銀四七購B | 0.221 | 0.275 | 0.221 | 0.27 | +0.063 | +30.435 | 1.50百萬 | 38.85萬 | 0.27 | 0.26 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.136 | +0.011 | +8.8 | 0 | 0 | 0.13 | 0.14 |
21984 | 騰訊國君四八購B | 0.053 | 0.076 | 0.053 | 0.073 | +0.031 | +73.81 | 3.42百萬 | 23.06萬 | 0.05 | 0.06 |
21985 | 港交國君四九購B | 0.023 | 0.026 | 0.023 | 0.024 | +0.005 | +26.316 | 34.00萬 | 8260 | 0.03 | 0.04 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.013 | -0.004 | -23.529 | 0 | 0 | 0.02 | 0.02 |
21988 | 中移星展四六購B | 0.415 | 0.415 | 0.415 | 0.415 | +0.04 | +10.667 | 10000 | 4150 | 0.37 | 0.35 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21990 | 平安星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21991 | 匯豐摩利四六購B | 0.187 | 0.206 | 0.178 | 0.193 | +0.062 | +47.328 | 8.25百萬 | 1.57百萬 | 0.21 | 0.17 |
21993 | 港交摩利四六沽A | 0.116 | 0.125 | 0.103 | 0.116 | -0.047 | -28.834 | 1.73千萬 | 1.90百萬 | 0.11 | 0.09 |
21994 | 恒指瑞銀四八購A | 0.074 | 0.083 | 0.073 | 0.075 | +0.012 | +19.048 | 20.86億 | 1.60億 | 0.09 | 0.10 |
21995 | 招金瑞銀五六購A | 0.34 | 0.34 | 0.34 | 0.32 | -0.05 | -13.514 | 5000 | 1700 | 0.39 | 0.30 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.086 | 0.094 | 0.086 | 0.09 | +0.02 | +28.571 | 2.42百萬 | 22.34萬 | 0.08 | 0.09 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.09 | 0.09 |
22000 | 中壽華泰四乙購A | 0.089 | 0.091 | 0.085 | 0.085 | +0.016 | +23.188 | 1.51百萬 | 13.53萬 | 0.07 | 0.08 |
22001 | 恒指中銀四乙購A | 0.082 | 0.086 | 0.08 | 0.082 | +0.011 | +15.493 | 6.72百萬 | 55.97萬 | 0.09 | 0.10 |
22004 | 中移法巴四十購A | 0.31 | 0.325 | 0.31 | 0.315 | +0.02 | +6.78 | 33.50萬 | 10.69萬 | 0.28 | 0.26 |
22005 | 匯豐法巴四十購B | 0.375 | 0.4 | 0.375 | 0.38 | +0.075 | +24.59 | 14.40萬 | 5.50萬 | 0.39 | 0.34 |
22006 | 建行法巴四十購A | 0.221 | 0.233 | 0.202 | 0.209 | +0.011 | +5.556 | 6.21百萬 | 1.40百萬 | 0.18 | 0.19 |
22007 | 小米法巴五一購B | 0.226 | 0.226 | 0.226 | 0.226 | +0.004 | +1.802 | 7.20萬 | 1.63萬 | 0.24 | 0.22 |
22008 | 阿里花旗四九購B | 0.048 | 0.055 | 0.047 | 0.051 | +0.009 | +21.429 | 3.85千萬 | 1.99百萬 | 0.06 | 0.07 |
22009 | 美團花旗四九購B | 0.166 | 0.199 | 0.161 | 0.194 | +0.04 | +25.974 | 1.15千萬 | 1.95百萬 | 0.20 | 0.19 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.10 | 0.11 |
22020 | 中壽法興四甲購A | 0.062 | 0.068 | 0.062 | 0.063 | +0.013 | +26 | 1.34百萬 | 8.72萬 | 0.06 | 0.06 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.03 | 0.035 | 0.03 | 0.033 | +0.005 | +17.857 | 1.80百萬 | 5.81萬 | 0.03 | 0.04 |
22027 | 中免法興五三購A | 0.096 | 0.1 | 0.096 | 0.099 | +0.002 | +2.062 | 4.56百萬 | 44.82萬 | 0.12 | 0.15 |
22028 | 中化法興四九購A | 0.315 | 0.315 | 0.275 | 0.265 | -0.01 | -3.636 | 10.20萬 | 3.20萬 | 0.26 | 0.26 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.315 | -0.045 | -12.5 | 0 | 0 | 0.38 | 0.30 |
22030 | 蔚來法興五八購A | 0.035 | 0.036 | 0.035 | 0.035 | -0.002 | -5.405 | 100.00萬 | 3.56萬 | 0.04 | 0.05 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.4 | -0.13 | -8.497 | 0 | 0 | 1.48 | 1.26 |
22032 | 中金法興四乙購A | 0.033 | 0.033 | 0.033 | 0.032 | +0.001 | +3.226 | 16.00萬 | 5280 | 0.03 | 0.05 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.23 | +0.017 | +7.981 | 0 | 0 | 0.19 | 0.18 |
22034 | 阿里麥銀四乙購B | 0.099 | 0.111 | 0.099 | 0.106 | +0.014 | +15.217 | 1.50百萬 | 16.06萬 | 0.12 | 0.13 |
22035 | 阿里麥銀五六購A | 0.087 | 0.092 | 0.087 | 0.088 | +0.007 | +8.642 | 4.72千萬 | 4.24百萬 | 0.10 | 0.10 |
22036 | 美團摩利四乙沽A | 0.067 | 0.07 | 0.06 | 0.06 | -0.014 | -18.919 | 2.93百萬 | 18.25萬 | 0.06 | 0.07 |
22037 | 平安摩利四七沽B | 0.073 | 0.075 | 0.066 | 0.074 | -0.02 | -21.277 | 2.00百萬 | 13.95萬 | 0.10 | 0.08 |
22038 | 騰訊摩利四七沽A | 0.05 | 0.05 | 0.032 | 0.034 | -0.027 | -44.262 | 3.15千萬 | 1.18百萬 | 0.06 | 0.07 |
22039 | 阿里摩利四九購B | 0.044 | 0.053 | 0.044 | 0.049 | +0.008 | +19.512 | 1.90千萬 | 92.84萬 | 0.06 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.203 | 0.204 | 0.193 | 0.195 | 0 | 0 | 1.59百萬 | 31.43萬 | 0.17 | 0.18 |
22043 | 瑞聲摩利四六購A | 0.065 | 0.065 | 0.065 | 0.061 | -0.01 | -14.085 | 11.00萬 | 7150 | 0.12 | 0.13 |
22044 | 騰訊摩利四六購D | 0.032 | 0.046 | 0.032 | 0.042 | +0.024 | +133.333 | 7.68百萬 | 31.99萬 | 0.03 | 0.03 |
22045 | 阿里國君四九購B | 0.051 | 0.058 | 0.05 | 0.053 | +0.006 | +12.766 | 1.23億 | 6.27百萬 | 0.07 | 0.07 |
22046 | 美團國君四九沽A | 0.059 | 0.059 | 0.054 | 0.055 | -0.021 | -27.632 | 8.00萬 | 4470 | 0.06 | 0.08 |
22047 | 騰訊華泰四八購A | 0.037 | 0.05 | 0.036 | 0.05 | +0.021 | +72.414 | 6.02百萬 | 27.53萬 | 0.04 | 0.04 |
22048 | 美團華泰四九沽A | 0.076 | 0.077 | 0.065 | 0.065 | -0.019 | -22.619 | 1.99百萬 | 13.69萬 | 0.07 | 0.08 |
22049 | 港交華泰四六沽A | 0.121 | 0.127 | 0.102 | 0.112 | -0.047 | -29.56 | 4.16百萬 | 47.78萬 | 0.10 | 0.09 |
22050 | 華啤匯豐四九購A | 0.145 | 0.196 | 0.145 | 0.157 | +0.028 | +21.705 | 2.18千萬 | 3.65百萬 | 0.17 | 0.22 |
22051 | 中海匯豐四甲購A | 0.053 | 0.059 | 0.053 | 0.057 | +0.009 | +18.75 | 2.22百萬 | 12.56萬 | 0.05 | 0.05 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.078 | +0.006 | +8.333 | 0 | 0 | 0.10 | 0.11 |
22053 | 創科匯豐四甲購A | 0.25 | 0.25 | 0.25 | 0.26 | +0.012 | +4.839 | 40.00萬 | 10.00萬 | 0.31 | 0.31 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.27 | +0.046 | +20.536 | 0 | 0 | 0.28 | 0.26 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.015 | +24.194 | 9.00萬 | 6930 | 0.07 | 0.08 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22059 | 招行瑞銀四九購A | 0.325 | 0.325 | 0.32 | 0.3 | -0.02 | -6.25 | 16.00萬 | 5.16萬 | 0.29 | 0.28 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.092 | 0.096 | 0.09 | 0.09 | 0 | 0 | 3.15百萬 | 29.40萬 | 0.09 | 0.08 |
22066 | 美團花旗四六購D | 0.26 | 0.26 | 0.26 | 0.275 | +0.061 | +28.505 | 30.00萬 | 7.80萬 | 0.29 | 0.26 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.04 | 0.05 |
22068 | 美團摩通四九購E | 0.175 | 0.21 | 0.175 | 0.202 | +0.044 | +27.848 | 5.89百萬 | 1.17百萬 | 0.21 | 0.20 |
22069 | 友邦摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22070 | 中行摩通四九購A | 0.229 | 0.236 | 0.217 | 0.229 | +0.017 | +8.019 | 3.18百萬 | 72.50萬 | 0.18 | 0.18 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.064 | -0.013 | -16.883 | 0 | 0 | 0.07 | 0.08 |
22072 | 恒指法興四六沽B | 0.062 | 0.062 | 0.053 | 0.059 | -0.018 | -23.377 | 20.79億 | 1.26億 | 0.06 | 0.06 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.23 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.155 | 0.155 | 0.138 | 0.14 | -0.024 | -14.634 | 20.00萬 | 2.94萬 | 0.14 | 0.16 |
22076 | 美團摩利四八沽A | 0.05 | 0.05 | 0.041 | 0.041 | -0.014 | -25.455 | 24.00萬 | 1.11萬 | 0.04 | 0.06 |
22077 | 瑞聲摩利四七沽A | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 | +5.405 | 31.50萬 | 1.23萬 | 0.03 | 0.03 |
22078 | 李寧摩利四六購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.03 | 0.06 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.098 | 0.105 | 0.076 | 0.079 | -0.037 | -31.897 | 1.13億 | 9.86百萬 | 0.09 | 0.12 |
22083 | 阿里摩利四九沽C | 0.129 | 0.129 | 0.129 | 0.127 | -0.016 | -11.189 | 3.84百萬 | 49.47萬 | 0.12 | 0.11 |
22084 | 中海華泰四八購A | 0.021 | 0.022 | 0.021 | 0.021 | +0.004 | +23.529 | 2.09百萬 | 4.42萬 | 0.02 | 0.02 |
22085 | 美團星展四八沽A | 0.04 | 0.042 | 0.035 | 0.035 | -0.013 | -27.083 | 1.10百萬 | 4.13萬 | 0.04 | 0.06 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.16 | -0.012 | -6.977 | 0 | 0 | 0.15 | 0.15 |
22087 | 瑞聲花旗四六購A | 0.055 | 0.058 | 0.041 | 0.043 | -0.01 | -18.868 | 1.36千萬 | 65.17萬 | 0.09 | 0.11 |
22088 | 友邦花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22090 | 平安花旗四七沽A | 0.068 | 0.072 | 0.068 | 0.075 | -0.024 | -24.242 | 48.00萬 | 3.36萬 | 0.10 | 0.09 |
22091 | 快手花旗四七沽A | 0.171 | 0.171 | 0.136 | 0.158 | -0.021 | -11.732 | 1.48千萬 | 2.30百萬 | 0.14 | 0.13 |
22093 | 騰訊摩通四七沽A | 0.046 | 0.047 | 0.034 | 0.036 | -0.025 | -40.984 | 8.11億 | 3.67千萬 | 0.06 | 0.08 |
22095 | 平安摩通四七沽B | 0.082 | 0.082 | 0.071 | 0.082 | -0.023 | -21.905 | 3.00百萬 | 23.07萬 | 0.11 | 0.10 |
22096 | 商湯麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22097 | 騰訊法巴五一購A | 0.126 | 0.154 | 0.124 | 0.153 | +0.044 | +40.367 | 4.46百萬 | 56.40萬 | 0.12 | 0.12 |
22098 | 京東法巴五一購A | 0.138 | 0.147 | 0.133 | 0.134 | +0.015 | +12.605 | 6.70百萬 | 92.28萬 | 0.14 | 0.16 |
22099 | 騰訊匯豐五七沽A | 0.117 | 0.117 | 0.104 | 0.106 | -0.023 | -17.829 | 7.58百萬 | 83.41萬 | 0.12 | 0.14 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.073 | 0.073 | 0.063 | 0.064 | -0.016 | -20 | 1.88千萬 | 1.24百萬 | 0.07 | 0.08 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.101 | 0.101 | 0.092 | 0.101 | -0.017 | -14.407 | 1.80千萬 | 1.73百萬 | 0.10 | 0.11 |
22105 | 港交法興四六沽A | 0 | 0 | 0 | 0.237 | -0.033 | -12.222 | 0 | 0 | 0.21 | 0.19 |
22106 | 美團瑞銀四乙沽A | 0.069 | 0.071 | 0.06 | 0.062 | -0.014 | -18.421 | 1.99千萬 | 1.25百萬 | 0.07 | 0.08 |
22108 | 阿里瑞銀四乙沽A | 0.163 | 0.163 | 0.154 | 0.158 | -0.016 | -9.195 | 1.30百萬 | 20.71萬 | 0.15 | 0.15 |
22109 | 騰訊瑞銀四七沽A | 0.051 | 0.051 | 0.031 | 0.035 | -0.026 | -42.623 | 10.98億 | 4.14千萬 | 0.06 | 0.08 |
22110 | 港交瑞銀四乙沽A | 0.202 | 0.211 | 0.202 | 0.211 | -0.026 | -10.97 | 48.00萬 | 9.89萬 | 0.20 | 0.18 |
22111 | 李寧瑞銀四六購A | 0.015 | 0.015 | 0.015 | 0.016 | +0.005 | +45.455 | 20.00萬 | 3000 | 0.03 | 0.06 |
22112 | 友邦瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22113 | 中行瑞銀四九購A | 0.233 | 0.233 | 0.233 | 0.233 | +0.029 | +14.216 | 20.00萬 | 4.66萬 | 0.19 | 0.18 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22115 | 恒科瑞銀四甲購A | 0.072 | 0.072 | 0.072 | 0.072 | +0.007 | +10.769 | 3.00萬 | 2160 | 0.09 | 0.10 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.36 | 0.32 |