股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19812 | 中芯華泰四六沽A | 0.3 | 0.3 | 0.28 | 0.295 | +0.005 | +1.724 | 29.00萬 | 8.50萬 | 0.30 | 0.27 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0.029 | 0.029 | 0.019 | 0.02 | -0.012 | -37.5 | 1.10千萬 | 25.25萬 | 0.03 | 0.04 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.04 | 0.05 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.61 | 0.58 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.345 | -0.055 | -13.75 | 0 | 0 | 0.38 | 0.36 |
19848 | 美團星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 | +3.509 | 20.00萬 | 5.90萬 | 0.29 | 0.26 |
19856 | 小米摩利四四購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0.03 | 0.031 | 0.027 | 0.027 | +0.002 | +8 | 65.00萬 | 1.90萬 | 0.03 | 0.04 |
19876 | 小米摩通四四購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
19878 | 美團摩通四十購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.006 | +35.294 | 5.00萬 | 1150 | 0.02 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.068 | 0.082 | 0.066 | 0.076 | +0.011 | +16.923 | 2.40千萬 | 1.86百萬 | 0.06 | 0.06 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19896 | 小米國君四四購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.037 | 0.037 | 0.036 | 0.036 | +0.004 | +12.5 | 50.00萬 | 1.83萬 | 0.04 | 0.03 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19918 | 恒指花旗五三沽A | 0.132 | 0.134 | 0.128 | 0.133 | -0.015 | -10.135 | 2.58百萬 | 33.57萬 | 0.13 | 0.13 |
19920 | 恒指花旗四九沽A | 0.127 | 0.127 | 0.121 | 0.124 | -0.02 | -13.889 | 9.00萬 | 1.12萬 | 0.12 | 0.12 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.295 | -0.06 | -16.901 | 0 | 0 | 0.31 | 0.29 |
19922 | 中油法巴四八購A | 0.54 | 0.54 | 0.5 | 0.38 | -0.085 | -18.28 | 1.92百萬 | 1.01百萬 | 0.43 | 0.35 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.043 | 0.043 | 0.041 | 0.042 | +0.004 | +10.526 | 50.00萬 | 2.10萬 | 0.05 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.043 | 0.045 | 0.04 | 0.039 | 0 | 0 | 48.00萬 | 2.08萬 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.86 | 0.86 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19963 | 小米花旗四四購B | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19969 | 澳博摩通五三購A | 0.046 | 0.047 | 0.046 | 0.047 | +0.004 | +9.302 | 20.00萬 | 9350 | 0.05 | 0.04 |
19974 | 港交匯豐四七沽A | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.35 | 0.32 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19980 | 小米華泰四四購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
19983 | 騰訊高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.23 | 0.275 | 0.13 | 0.13 | -0.091 | -41.176 | 5.18百萬 | 1.01百萬 | 0.20 | 0.15 |
19987 | 海油中銀四五購A | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 | -12.5 | 5000 | 2100 | 0.55 | 0.52 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.205 | -0.016 | -7.24 | 0 | 0 | 0.19 | 0.19 |
19989 | 比迪麥銀四七沽A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.19 | 0.20 |
19992 | 海油華泰四五購A | 0 | 0 | 0 | 0.465 | -0.065 | -12.264 | 0 | 0 | 0.60 | 0.57 |
19993 | 騰訊高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0.085 | 0.088 | 0.085 | 0.087 | +0.016 | +22.535 | 20.00萬 | 1.73萬 | 0.08 | 0.08 |
20001 | 海油花旗四七購A | 0.51 | 0.52 | 0.43 | 0.43 | -0.055 | -11.34 | 2.78百萬 | 1.31百萬 | 0.53 | 0.51 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0 | 0 | 0 | 0.015 | +0.004 | +36.364 | 0 | 0 | 0.01 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.043 | 0.053 | 0.04 | 0.049 | +0.005 | +11.364 | 6.58百萬 | 32.11萬 | 0.07 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.066 | 0.077 | 0.066 | 0.068 | +0.009 | +15.254 | 2.81百萬 | 18.80萬 | 0.08 | 0.07 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.19 | 0.20 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20022 | 新奧瑞銀四十購A | 0.068 | 0.079 | 0.066 | 0.07 | +0.01 | +16.667 | 1.21千萬 | 88.63萬 | 0.08 | 0.07 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
20030 | 美團花旗四八購A | 0.028 | 0.03 | 0.028 | 0.029 | +0.007 | +31.818 | 3.60百萬 | 10.46萬 | 0.03 | 0.03 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
20032 | 阿里花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.217 | +0.004 | +1.878 | 0 | 0 | 0.19 | 0.20 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20050 | 中移星展四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 52.00萬 | 8320 | 0.02 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.125 | 0.125 | 0.116 | 0.121 | -0.022 | -15.385 | 6.24百萬 | 74.94萬 | 0.12 | 0.12 |
20073 | 美團摩通四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.213 | 0.215 | 0.205 | 0.208 | -0.005 | -2.347 | 8.90百萬 | 1.87百萬 | 0.21 | 0.21 |
20077 | 京東華泰四六沽A | 0.109 | 0.115 | 0.097 | 0.111 | -0.026 | -18.978 | 1.80千萬 | 1.89百萬 | 0.11 | 0.12 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.026 | 0.027 | 0.026 | 0.031 | +0.011 | +55 | 60.00萬 | 1.58萬 | 0.03 | 0.03 |
20083 | 中移匯豐四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20085 | 小米匯豐四四購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.02 |
20093 | 騰訊瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20095 | 中移瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20098 | 蔚來華泰四六沽A | 0.53 | 0.55 | 0.53 | 0.55 | +0.02 | +3.774 | 7.10萬 | 3.86萬 | 0.48 | 0.44 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20101 | 思摩法興四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20110 | 中油摩通四七購A | 0.58 | 0.58 | 0.315 | 0.315 | -0.105 | -25 | 4.57百萬 | 1.80百萬 | 0.39 | 0.30 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20117 | 國信匯豐四七購A | 0.104 | 0.106 | 0.097 | 0.101 | +0.004 | +4.124 | 7.20百萬 | 74.13萬 | 0.09 | 0.07 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.032 | 0.035 | 0.03 | 0.034 | +0.014 | +70 | 1.84百萬 | 6.11萬 | 0.02 | 0.03 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20145 | 阿里摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20149 | 嗶哩摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20151 | 美團匯豐四四沽A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
20152 | 美團匯豐四八購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.006 | +35.294 | 6.05百萬 | 13.92萬 | 0.03 | 0.02 |
20153 | 騰訊匯豐四六購B | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
20155 | 信藥摩利四九購A | 0 | 0 | 0 | 0.042 | +0.004 | +10.526 | 0 | 0 | 0.06 | 0.07 |
20156 | 騰訊摩利四七購B | 0.043 | 0.049 | 0.039 | 0.046 | +0.02 | +76.923 | 6.57百萬 | 29.75萬 | 0.03 | 0.04 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.116 | 0.116 | 0.106 | 0.113 | -0.021 | -15.672 | 4.00萬 | 4410 | 0.11 | 0.11 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.86 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20178 | 嗶哩匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20185 | 海油匯豐四七購A | 0.405 | 0.42 | 0.405 | 0.405 | -0.055 | -11.957 | 10000 | 4125 | 0.51 | 0.49 |
20189 | 阿里瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.07 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20217 | 永利匯豐四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.22 | 0.21 |
20222 | 阿里高盛四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20224 | 嗶哩瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.425 | -0.06 | -12.371 | 0 | 0 | 0.55 | 0.52 |
20234 | 騰訊花旗四乙購A | 0.13 | 0.13 | 0.13 | 0.136 | +0.024 | +21.429 | 5.00萬 | 6500 | 0.12 | 0.11 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.012 | 0.017 | 0.012 | 0.017 | +0.007 | +70 | 5.68百萬 | 7.66萬 | 0.01 | 0.02 |
20241 | 阿里法巴四乙購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.114 | +0.003 | +2.703 | 0 | 0 | 0.10 | 0.10 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0 | 0 | 0 | 0.02 | +0.007 | +53.846 | 0 | 0 | 0.02 | 0.02 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.40 | 0.38 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.101 | 0.108 | 0.099 | 0.108 | -0.027 | -20 | 53.00萬 | 5.51萬 | 0.11 | 0.11 |
20260 | 美團瑞銀四八購B | 0.022 | 0.029 | 0.022 | 0.028 | +0.008 | +40 | 4.20百萬 | 11.21萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.04 | 0.041 | 0.034 | 0.034 | +0.007 | +25.926 | 50.00萬 | 1.93萬 | 0.04 | 0.05 |
20264 | 騰訊花旗四五購C | 0.012 | 0.013 | 0.012 | 0.013 | +0.003 | +30 | 26.00萬 | 3240 | 0.01 | 0.02 |
20266 | 美團匯豐四六購C | 0.019 | 0.023 | 0.019 | 0.023 | +0.008 | +53.333 | 2.22百萬 | 4.47萬 | 0.03 | 0.03 |
20269 | 美團匯豐四七沽A | 0.084 | 0.084 | 0.078 | 0.078 | -0.031 | -28.44 | 16.00萬 | 1.28萬 | 0.09 | 0.11 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.021 | +0.006 | +40 | 0 | 0 | 0.03 | 0.03 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20280 | 阿里國君四四沽A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
20281 | 友邦麥銀四七沽A | 0.46 | 0.48 | 0.455 | 0.47 | -0.04 | -7.843 | 1.23百萬 | 57.70萬 | 0.44 | 0.33 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.018 | 0.024 | 0.018 | 0.023 | +0.009 | +64.286 | 5.83百萬 | 13.24萬 | 0.03 | 0.03 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0 | 0 | 0 | 0.042 | +0.007 | +20 | 0 | 0 | 0.04 | 0.04 |
20293 | 騰訊中銀四六購A | 0.073 | 0.077 | 0.073 | 0.072 | +0.037 | +105.714 | 1.52百萬 | 11.55萬 | 0.05 | 0.05 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.019 | +0.005 | +35.714 | 0 | 0 | 0.03 | 0.07 |
20298 | 美團法興四八購B | 0.025 | 0.028 | 0.025 | 0.027 | +0.008 | +42.105 | 3.53百萬 | 9.42萬 | 0.03 | 0.03 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.021 | 0.027 | 0.019 | 0.025 | +0.009 | +56.25 | 3.64百萬 | 8.21萬 | 0.03 | 0.03 |
20304 | 美團摩通四八購B | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.03 | 0.03 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.012 | 0.015 | 0.012 | 0.012 | +0.002 | +20 | 3.26千萬 | 42.85萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.034 | 0.036 | 0.034 | 0.035 | +0.004 | +12.903 | 74.00萬 | 2.59萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.079 | 0.08 | 0.079 | 0.08 | -0.01 | -11.111 | 3.24百萬 | 25.76萬 | 0.08 | 0.08 |
20313 | 美團花旗四六購C | 0.025 | 0.025 | 0.023 | 0.025 | +0.01 | +66.667 | 3.75百萬 | 9.04萬 | 0.03 | 0.03 |
20314 | 美團花旗四甲購A | 0.046 | 0.049 | 0.046 | 0.049 | +0.011 | +28.947 | 44.00萬 | 2.05萬 | 0.05 | 0.05 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.02 |
20317 | 恒指瑞銀四七購A | 0.014 | 0.015 | 0.013 | 0.013 | +0.002 | +18.182 | 1.10千萬 | 15.51萬 | 0.02 | 0.02 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.84 | 0.84 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20326 | 恒指摩通四五沽A | 0.178 | 0.178 | 0.178 | 0.188 | -0.04 | -17.544 | 20.00萬 | 3.56萬 | 0.18 | 0.18 |
20331 | 美團摩通四甲購A | 0.052 | 0.055 | 0.052 | 0.058 | +0.011 | +23.404 | 4.00萬 | 2140 | 0.06 | 0.06 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 | -6.78 | 89.50萬 | 49.23萬 | 0.56 | 0.48 |
20334 | 美團星展四六購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 | +46.667 | 45.00萬 | 9900 | 0.03 | 0.03 |
20335 | 美團瑞銀四甲購A | 0.044 | 0.054 | 0.043 | 0.052 | +0.011 | +26.829 | 5.28百萬 | 26.69萬 | 0.05 | 0.05 |
20337 | 騰訊瑞銀四八購B | 0.039 | 0.054 | 0.039 | 0.052 | +0.019 | +57.576 | 1.80千萬 | 85.36萬 | 0.04 | 0.05 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 | +29.412 | 15.00萬 | 3300 | 0.03 | 0.04 |
20344 | 阿里國君四八購B | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.115 | 0.115 | 0.082 | 0.084 | -0.033 | -28.205 | 4.14百萬 | 37.45萬 | 0.09 | 0.11 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.134 | 0.173 | 0.134 | 0.169 | +0.055 | +48.246 | 2.65百萬 | 38.94萬 | 0.13 | 0.13 |
20351 | 阿里法巴四十購C | 0 | 0 | 0 | 0.034 | +0.003 | +9.677 | 0 | 0 | 0.04 | 0.04 |
20352 | 美團法興四甲購A | 0.046 | 0.048 | 0.046 | 0.047 | +0.011 | +30.556 | 88.00萬 | 4.13萬 | 0.05 | 0.05 |
20354 | 騰訊星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.033 | 0.039 | 0.024 | 0.024 | -0.004 | -14.286 | 2.51百萬 | 7.57萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.87 | 0.86 |
20361 | 美團高盛四六購C | 0.022 | 0.023 | 0.022 | 0.023 | +0.009 | +64.286 | 5.00百萬 | 11.16萬 | 0.03 | 0.03 |
20363 | 贛鋒法興五七購A | 0.061 | 0.061 | 0.061 | 0.058 | 0 | 0 | 5.00萬 | 3050 | 0.08 | 0.08 |
20364 | 工行麥銀四六購A | 0.134 | 0.134 | 0.127 | 0.114 | 0 | 0 | 72.00萬 | 9.41萬 | 0.10 | 0.10 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20369 | 阿里麥銀四八購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 45.00萬 | 7650 | 0.02 | 0.03 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.027 | +0.01 | +58.824 | 0 | 0 | 0.02 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.015 | 0.017 | 0.015 | 0.025 | +0.01 | +66.667 | 12.00萬 | 1860 | 0.02 | 0.03 |
20378 | 阿里法興四八購A | 0.018 | 0.019 | 0.017 | 0.018 | +0.003 | +20 | 1.31千萬 | 23.72萬 | 0.02 | 0.03 |
20379 | 江銅法興四七購A | 0.34 | 0.34 | 0.27 | 0.275 | -0.045 | -14.062 | 5.00萬 | 1.54萬 | 0.31 | 0.23 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.85 | 0.84 |
20382 | 美團瑞銀四六購C | 0.023 | 0.028 | 0.023 | 0.026 | +0.008 | +44.444 | 2.52千萬 | 64.63萬 | 0.03 | 0.03 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.122 | 0.122 | 0.122 | 0.077 | -0.066 | -46.154 | 2500 | 305 | 0.17 | 0.13 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.122 | 0.122 | 0.077 | 0.077 | -0.06 | -43.796 | 60.00萬 | 5.32萬 | 0.17 | 0.13 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.00萬 | 1200 | 0.01 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.415 | -0.06 | -12.632 | 0 | 0 | 0.52 | 0.49 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.071 | -0.027 | -27.551 | 0 | 0 | 0.08 | 0.08 |
20406 | 中藥摩通四七購A | 0.013 | 0.017 | 0.013 | 0.017 | +0.004 | +30.769 | 84.00萬 | 1.35萬 | 0.03 | 0.06 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.36 | 0.33 |
20416 | 阿里高盛四八購B | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 | +21.429 | 2.00萬 | 340 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.01 | 0.016 | 0.01 | 0.015 | +0.005 | +50 | 6.13百萬 | 8.46萬 | 0.01 | 0.01 |
20419 | 東金麥銀四七購A | 0.157 | 0.157 | 0.087 | 0.087 | -0.07 | -44.586 | 30.75萬 | 2.82萬 | 0.18 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.42 |
20428 | 贛鋒麥銀五七購A | 0.057 | 0.063 | 0.057 | 0.059 | +0.001 | +1.724 | 3.76百萬 | 23.08萬 | 0.08 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.182 | 0.182 | 0.182 | 0.186 | +0.015 | +8.772 | 11.00萬 | 2.00萬 | 0.19 | 0.21 |
20434 | 金蝶麥銀五七購A | 0.103 | 0.117 | 0.094 | 0.113 | +0.006 | +5.607 | 4.79百萬 | 51.78萬 | 0.14 | 0.17 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.47 |
20440 | 恒指摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0.028 | 0.028 | 0.028 | 0.024 | -0.003 | -11.111 | 10.00萬 | 2800 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.057 | 0.059 | 0.056 | 0.055 | +0.001 | +1.852 | 97.00萬 | 5.57萬 | 0.08 | 0.08 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.131 | -0.015 | -10.274 | 0 | 0 | 0.13 | 0.13 |
20446 | 恒指摩通四四沽A | 0.07 | 0.074 | 0.057 | 0.069 | -0.043 | -38.393 | 1.33千萬 | 86.51萬 | 0.08 | 0.08 |
20449 | 恒指瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.42 | 0.30 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0.55 | 0.55 | 0.55 | 0.54 | -0.03 | -5.263 | 12.00萬 | 6.60萬 | 0.55 | 0.46 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.042 | 0.043 | 0.042 | 0.043 | +0.006 | +16.216 | 65.25萬 | 2.77萬 | 0.06 | 0.06 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20463 | 洛鉬匯豐四四購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.28 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20466 | 海撈麥銀四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20467 | 國信麥銀四七購A | 0.101 | 0.101 | 0.095 | 0.095 | 0 | 0 | 28.00萬 | 2.77萬 | 0.08 | 0.07 |
20468 | 中藥麥銀四七購A | 0.032 | 0.032 | 0.031 | 0.031 | +0.014 | +82.353 | 1.60萬 | 500 | 0.03 | 0.06 |
20469 | 新地摩利四乙購A | 0.029 | 0.03 | 0.029 | 0.027 | +0.004 | +17.391 | 5.00萬 | 1458 | 0.03 | 0.04 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.405 | 0.42 | 0.4 | 0.415 | -0.065 | -13.542 | 85.00萬 | 35.57萬 | 0.40 | 0.29 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.78 | -0.13 | -14.286 | 0 | 0 | 0.86 | 0.69 |
20477 | 建行法巴四六購A | 0.121 | 0.123 | 0.119 | 0.102 | +0.012 | +13.333 | 1.04百萬 | 12.66萬 | 0.09 | 0.09 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.58 | -0.06 | -9.375 | 0 | 0 | 0.69 | 0.66 |