股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56524 | 恒指瑞銀五一牛P | 0.066 | 0.068 | 0.066 | 0.067 | -0.008 | -10.667 | 46.00萬 | 3.08萬 | 0.04 | 0.06 |
56535 | 恒指華泰六七牛H | 0.098 | 0.098 | 0.073 | 0.075 | -0.015 | -16.667 | 1.40百萬 | 12.33萬 | 0.23 | 0.33 |
56536 | 恒指華泰六七牛I | 0.115 | 0.118 | 0.093 | 0.093 | -0.014 | -13.084 | 1.29百萬 | 13.47萬 | 0.23 | 0.28 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.53 | 0.46 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.58 | 0.51 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.123 | -0.015 | -10.87 | 0 | 0 | 0.07 | 0.06 |
56546 | 恒指摩通六乙牛X | 0.127 | 0.127 | 0.117 | 0.109 | -0.015 | -12.097 | 2.00萬 | 2440 | 0.07 | 0.05 |
56548 | 恒指摩通六七牛G | 0.082 | 0.092 | 0.064 | 0.066 | -0.014 | -17.5 | 2.73億 | 2.10千萬 | 0.06 | 0.07 |
56549 | 友邦摩通五六牛A | 0.104 | 0.111 | 0.104 | 0.109 | +0.002 | +1.869 | 2.96百萬 | 32.22萬 | 0.08 | 0.08 |
56550 | 港交摩通五九牛D | 0.052 | 0.058 | 0.04 | 0.04 | -0.014 | -25.926 | 1.16千萬 | 48.99萬 | 0.06 | 0.06 |
56551 | 騰訊摩通四乙牛B | 0.078 | 0.086 | 0.065 | 0.066 | -0.008 | -10.811 | 4.60百萬 | 34.89萬 | 0.06 | 0.12 |
56552 | 騰訊摩通六三熊O | 0.038 | 0.049 | 0.03 | 0.048 | +0.007 | +17.073 | 2.58千萬 | 1.07百萬 | 0.05 | 0.06 |
56553 | 快手摩通五乙熊B | 0.08 | 0.093 | 0.075 | 0.092 | +0.016 | +21.053 | 6.16百萬 | 50.29萬 | 0.22 | 0.32 |
56557 | 京東摩通五五牛C | 0.222 | 0.238 | 0.197 | 0.208 | -0.002 | -0.952 | 1.81百萬 | 39.65萬 | 0.12 | 0.08 |
56558 | 阿里摩通四甲牛I | 0.076 | 0.084 | 0.055 | 0.061 | -0.018 | -22.785 | 7.72百萬 | 50.85萬 | 0.21 | 0.28 |
56562 | 建行摩通四五熊A | 0.038 | 0.038 | 0.038 | 0.04 | 0 | 0 | 2.00萬 | 760 | 0.05 | 0.06 |
56565 | 恒指摩通四乙熊V | 0.133 | 0.143 | 0.133 | 0.144 | +0.007 | +5.109 | 60.00萬 | 8.28萬 | 0.16 | 0.20 |
56566 | 騰訊摩利六乙熊B | 0.06 | 0.067 | 0.051 | 0.067 | +0.007 | +11.667 | 2.73千萬 | 1.63百萬 | 0.04 | 0.04 |
56568 | 恒指華泰六四熊R | 0.044 | 0.06 | 0.033 | 0.058 | +0.014 | +31.818 | 30.44億 | 1.19億 | 0.05 | 0.06 |
56569 | 恒指華泰六四熊S | 0.063 | 0.076 | 0.054 | 0.077 | +0.012 | +18.462 | 1.25千萬 | 83.77萬 | 0.11 | 0.13 |
56572 | 恒指華泰六七牛J | 0.082 | 0.082 | 0.059 | 0.06 | -0.014 | -18.919 | 3.00萬 | 2000 | 0.12 | 0.24 |
56573 | 中化法興四九牛A | 0.121 | 0.121 | 0.118 | 0.116 | +0.004 | +3.571 | 6.40萬 | 7720 | 0.11 | 0.10 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
56576 | 恒指匯豐六十牛S | 0.088 | 0.097 | 0.082 | 0.077 | -0.012 | -13.483 | 98.00萬 | 9.04萬 | 0.07 | 0.06 |
56577 | 恒指匯豐六七牛R | 0.092 | 0.092 | 0.091 | 0.091 | -0.013 | -12.5 | 15.00萬 | 1.37萬 | 0.08 | 0.07 |
56578 | 恒指匯豐六十牛W | 0.06 | 0.07 | 0.042 | 0.044 | -0.014 | -24.138 | 4.28億 | 2.31千萬 | 0.06 | 0.06 |
56579 | 恒指匯豐六七牛T | 0.073 | 0.087 | 0.059 | 0.061 | -0.014 | -18.667 | 2.92千萬 | 2.07百萬 | 0.10 | 0.18 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
56581 | 恒指匯豐六七牛U | 0.076 | 0.076 | 0.066 | 0.065 | -0.006 | -8.451 | 39.00萬 | 2.63萬 | 0.07 | 0.08 |
56582 | 小米摩利六乙熊A | 0.04 | 0.04 | 0.029 | 0.03 | +0.03 | 3.97百萬 | 13.51萬 | 0.02 | 0.05 | |
56583 | 阿里摩利六十熊A | 0.065 | 0.081 | 0.062 | 0.078 | +0.014 | +21.875 | 3.87百萬 | 28.86萬 | 0.02 | 0.01 |
56585 | 恒指法興五八牛E | 0.11 | 0.11 | 0.105 | 0.105 | -0.015 | -12.5 | 30.00萬 | 3.23萬 | 0.08 | 0.12 |
56590 | 恒指法興五十牛A | 0.063 | 0.073 | 0.045 | 0.047 | -0.014 | -22.951 | 4.41億 | 2.58千萬 | 0.02 | 0.01 |
56591 | 恒指法興五八牛F | 0.07 | 0.08 | 0.054 | 0.054 | -0.015 | -21.739 | 9.02百萬 | 60.53萬 | 0.05 | 0.11 |
56592 | 恒指法興五八牛G | 0.079 | 0.089 | 0.062 | 0.063 | -0.014 | -18.182 | 1.70千萬 | 1.28百萬 | 0.09 | 0.10 |
56593 | 恒指法興五十牛B | 0.088 | 0.097 | 0.07 | 0.072 | -0.014 | -16.279 | 4.48百萬 | 37.60萬 | 0.07 | 0.07 |
56597 | 恒指法興六一熊X | 0.041 | 0.06 | 0.032 | 0.058 | +0.017 | +41.463 | 5.63百萬 | 23.93萬 | 0.05 | 0.13 |
56598 | 恒指法興六三熊I | 0.075 | 0.095 | 0.064 | 0.092 | +0.015 | +19.481 | 7.06千萬 | 5.36百萬 | 0.05 | 0.06 |
56600 | 恒指法興六二熊R | 0.109 | 0.128 | 0.099 | 0.126 | +0.015 | +13.514 | 3.82千萬 | 4.33百萬 | 0.05 | 0.08 |
56601 | 恒指法興六三熊Q | 0.16 | 0.171 | 0.16 | 0.169 | +0.013 | +8.333 | 17.00萬 | 2.82萬 | 0.09 | 0.10 |
56602 | 恒指法興六四熊K | 0.106 | 0.113 | 0.106 | 0.113 | +0.007 | +6.604 | 22.00萬 | 2.43萬 | 0.05 | 0.03 |
56603 | 港交法興五五牛F | 0.046 | 0.052 | 0.035 | 0.035 | -0.015 | -30 | 1.50千萬 | 66.00萬 | 0.02 | 0.01 |
56604 | 友邦法興五六牛E | 0.075 | 0.08 | 0.075 | 0.08 | +0.002 | +2.564 | 3.38百萬 | 26.27萬 | 0.05 | 0.09 |
56605 | 舜光法興五三牛A | 0.089 | 0.097 | 0.082 | 0.082 | -0.011 | -11.828 | 7.16百萬 | 66.07萬 | 0.07 | 0.08 |
56607 | 網易法興五三牛A | 0.032 | 0.032 | 0.032 | 0.031 | -0.003 | -8.824 | 10.00萬 | 3200 | 0.37 | 0.51 |
56609 | 恒指法興五八牛H | 0.095 | 0.095 | 0.095 | 0.088 | -0.014 | -13.725 | 1.50千萬 | 1.43百萬 | 0.07 | 0.10 |
56610 | 恒指法興五八牛J | 0.117 | 0.121 | 0.096 | 0.096 | -0.016 | -14.286 | 2.76千萬 | 3.14百萬 | 0.06 | 0.03 |
56611 | 恒指法巴六乙牛S | 0.088 | 0.088 | 0.088 | 0.07 | -0.011 | -13.58 | 10000 | 880 | 0.14 | 0.23 |
56616 | 恒指法巴六乙牛T | 0.072 | 0.079 | 0.053 | 0.055 | -0.014 | -20.29 | 1.28億 | 7.99百萬 | 0.17 | 0.22 |
56617 | 恒指法巴六乙牛W | 0.079 | 0.088 | 0.062 | 0.063 | -0.014 | -18.182 | 2.47千萬 | 1.93百萬 | 0.29 | 0.38 |
56618 | 恒指法巴六乙牛I | 0.063 | 0.073 | 0.047 | 0.049 | -0.013 | -20.968 | 1.68億 | 9.75百萬 | 0.03 | 0.12 |
56620 | 恒指法巴六乙牛J | 0 | 0 | 0 | 0.104 | -0.014 | -11.864 | 0 | 0 | 0.06 | 0.05 |
56621 | 恒指法巴六乙牛K | 0.046 | 0.053 | 0.04 | 0.041 | -0.007 | -14.583 | 2.76千萬 | 1.28百萬 | 0.02 | 0.10 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.108 | -0.013 | -10.744 | 0 | 0 | 0.08 | 0.07 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.136 | -0.013 | -8.725 | 0 | 0 | 0.08 | 0.17 |
56628 | 港交摩利四七熊C | 0.079 | 0.089 | 0.073 | 0.089 | +0.015 | +20.27 | 1.13千萬 | 90.38萬 | 0.09 | 0.12 |
56632 | 恒指花旗六二熊G | 0.066 | 0.084 | 0.055 | 0.082 | +0.015 | +22.388 | 1.20億 | 7.63百萬 | 0.08 | 0.10 |
56634 | 恒指花旗六二熊H | 0.11 | 0.125 | 0.109 | 0.132 | +0.012 | +10 | 1.11千萬 | 1.27百萬 | 0.06 | 0.05 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56637 | 恒指花旗六二熊K | 0.045 | 0.063 | 0.032 | 0.061 | +0.017 | +38.636 | 41.99億 | 1.61億 | 0.04 | 0.05 |
56638 | 港交花旗四乙牛C | 0.074 | 0.082 | 0.064 | 0.065 | -0.015 | -18.75 | 6.25百萬 | 46.09萬 | 0.06 | 0.07 |
56639 | 騰訊花旗六三熊B | 0.039 | 0.047 | 0.032 | 0.047 | +0.008 | +20.513 | 8.06百萬 | 30.96萬 | 0.05 | 0.05 |
56641 | 騰訊花旗六三熊C | 0.066 | 0.071 | 0.059 | 0.072 | +0.005 | +7.463 | 1.20百萬 | 7.89萬 | 0.08 | 0.14 |
56642 | 騰訊花旗四乙牛C | 0.117 | 0.127 | 0.107 | 0.107 | -0.009 | -7.759 | 8.00百萬 | 93.40萬 | 0.08 | 0.12 |
56643 | 恒指花旗四十牛J | 0.06 | 0.071 | 0.043 | 0.045 | -0.015 | -25 | 1.61億 | 9.30百萬 | 0.04 | 0.04 |
56644 | 恒指花旗四十牛K | 0.07 | 0.08 | 0.054 | 0.058 | -0.012 | -17.143 | 6.17百萬 | 42.40萬 | 0.05 | 0.10 |
56646 | 美團花旗六三熊C | 0.112 | 0.142 | 0.105 | 0.142 | +0.014 | +10.937 | 1.49百萬 | 18.53萬 | 0.30 | 0.38 |
56651 | 恒指摩通六七牛H | 0.066 | 0.072 | 0.045 | 0.046 | -0.015 | -24.59 | 6.95億 | 4.09千萬 | 0.14 | 0.17 |
56652 | 恒指摩通六七牛M | 0.08 | 0.081 | 0.058 | 0.059 | -0.014 | -19.178 | 4.80百萬 | 31.57萬 | 0.05 | 0.09 |
56653 | 恒指摩通六乙牛C | 0.123 | 0.123 | 0.1 | 0.1 | -0.014 | -12.281 | 2.72百萬 | 31.61萬 | 0.26 | 0.28 |
56654 | 恒指摩通六乙牛F | 0.088 | 0.088 | 0.072 | 0.073 | -0.014 | -16.092 | 63.00萬 | 4.78萬 | 0.05 | 0.05 |
56655 | 恒指摩通六乙牛Q | 0.099 | 0.107 | 0.087 | 0.086 | -0.013 | -13.131 | 32.00萬 | 2.98萬 | 0.06 | 0.05 |
56658 | 美團摩通四甲牛J | 0.199 | 0.208 | 0.162 | 0.164 | -0.019 | -10.383 | 1.21千萬 | 2.02百萬 | 0.11 | 0.09 |
56659 | 網易摩通五四牛A | 0.04 | 0.042 | 0.039 | 0.039 | -0.001 | -2.5 | 3.54百萬 | 14.13萬 | 0.15 | 0.24 |
56660 | 建行摩通六八牛A | 0.041 | 0.042 | 0.038 | 0.038 | +0.001 | +2.703 | 42.00萬 | 1.66萬 | 0.03 | 0.03 |
56661 | 小米法興四七牛A | 0.234 | 0.234 | 0.234 | 0.234 | +0.022 | +10.377 | 5.00萬 | 1.17萬 | 0.20 | 0.19 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.32 | 0.25 |
56663 | 中行摩通六八牛A | 0.028 | 0.028 | 0.026 | 0.026 | 0 | 0 | 73.00萬 | 1.98萬 | 0.05 | 0.11 |
56664 | 快手摩通四乙牛A | 0.1 | 0.109 | 0.083 | 0.086 | -0.02 | -18.868 | 3.85百萬 | 35.99萬 | 0.20 | 0.34 |
56665 | 騰訊摩通四乙牛C | 0.065 | 0.074 | 0.052 | 0.053 | -0.009 | -14.516 | 4.74百萬 | 29.54萬 | 0.07 | 0.13 |
56666 | 港交摩通五九牛E | 0.041 | 0.044 | 0.026 | 0.026 | -0.015 | -36.585 | 3.87千萬 | 1.24百萬 | 0.03 | 0.04 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.58 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.43 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.44 | 0.38 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.42 | 0.36 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.39 | 0.32 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.37 | 0.30 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.35 | 0.28 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.33 | 0.27 |
56675 | 友邦摩通五六牛B | 0.075 | 0.081 | 0.075 | 0.079 | +0.002 | +2.597 | 3.93百萬 | 30.76萬 | 0.07 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.161 | +0.006 | +3.871 | 0 | 0 | 0.13 | 0.11 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.223 | +0.007 | +3.241 | 0 | 0 | 0.19 | 0.17 |
56678 | 平安摩通五十牛B | 0.058 | 0.06 | 0.044 | 0.045 | -0.015 | -25 | 1.44千萬 | 73.21萬 | 0.04 | 0.04 |
56679 | 阿里瑞銀四六熊B | 0.09 | 0.107 | 0.085 | 0.105 | +0.018 | +20.69 | 4.04百萬 | 37.22萬 | 0.11 | 0.14 |
56680 | 京東瑞銀五三牛A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
56681 | 阿里摩通四十牛J | 0.108 | 0.115 | 0.087 | 0.093 | -0.019 | -16.964 | 1.95千萬 | 1.98百萬 | 0.07 | 0.12 |
56682 | 友邦瑞銀六四熊B | 0.089 | 0.089 | 0.084 | 0.084 | -0.002 | -2.326 | 2.98百萬 | 25.54萬 | 0.05 | 0.04 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.51 | 0.45 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.49 | 0.42 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.58 | 0.51 |
56690 | 快手瑞銀四十牛D | 0.098 | 0.106 | 0.083 | 0.085 | -0.02 | -19.048 | 7.73百萬 | 71.05萬 | 0.30 | 0.46 |
56691 | 騰訊瑞銀四十牛P | 0.061 | 0.072 | 0.049 | 0.05 | -0.01 | -16.667 | 1.15千萬 | 68.85萬 | 0.26 | 0.37 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.53 | 0.47 |
56693 | 小米瑞銀五乙熊A | 0.051 | 0.051 | 0.037 | 0.04 | -0.018 | -31.034 | 2.94千萬 | 1.19百萬 | 0.04 | 0.05 |
56694 | 港交瑞銀四乙牛E | 0.046 | 0.053 | 0.034 | 0.034 | -0.016 | -32 | 1.97千萬 | 84.03萬 | 0.28 | 0.40 |
56695 | 友邦瑞銀四十牛J | 0.062 | 0.069 | 0.062 | 0.066 | 0 | 0 | 2.12千萬 | 1.39百萬 | 0.05 | 0.05 |
56696 | 恒指瑞銀六八牛W | 0.061 | 0.07 | 0.043 | 0.044 | -0.014 | -24.138 | 3.97億 | 2.13千萬 | 0.03 | 0.04 |
56697 | 恒指瑞銀六八牛X | 0.073 | 0.082 | 0.057 | 0.057 | -0.014 | -19.718 | 4.59百萬 | 30.89萬 | 0.06 | 0.13 |
56698 | 恒指瑞銀六七牛K | 0.085 | 0.085 | 0.074 | 0.073 | -0.014 | -16.092 | 48.00萬 | 3.99萬 | 0.05 | 0.04 |
56701 | 恒指瑞銀六乙牛T | 0 | 0 | 0 | 0.087 | -0.014 | -13.861 | 0 | 0 | 0.33 | 0.42 |
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.105 | -0.014 | -11.765 | 0 | 0 | 0.08 | 0.06 |
56706 | 招行瑞銀五六熊B | 0.063 | 0.067 | 0.063 | 0.067 | +0.007 | +11.667 | 1.63百萬 | 10.50萬 | 0.04 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.137 | -0.015 | -9.868 | 0 | 0 | 0.30 | 0.36 |
56709 | 恒指國君五八牛D | 0.092 | 0.107 | 0.081 | 0.081 | -0.014 | -14.737 | 3.82百萬 | 35.52萬 | 0.05 | 0.04 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.119 | -0.014 | -10.526 | 0 | 0 | 0.22 | 0.25 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.18 | |
56719 | 恒指法巴六乙牛U | 0.119 | 0.119 | 0.093 | 0.094 | -0.014 | -12.963 | 59.00萬 | 5.82萬 | 0.23 | 0.28 |
56720 | 恒指法巴六乙牛Y | 0.098 | 0.098 | 0.086 | 0.086 | -0.013 | -13.131 | 72.00萬 | 6.89萬 | 0.05 | 0.04 |
56721 | 恒指法巴六乙牛Z | 0.09 | 0.09 | 0.077 | 0.077 | +0.077 | 16.00萬 | 1.34萬 | 0.04 | 0.04 | |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.37 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.14 | |
56729 | 恒指匯豐六八牛Q | 0.071 | 0.082 | 0.056 | 0.056 | -0.014 | -20 | 6.80百萬 | 48.26萬 | 0.21 | 0.25 |
56730 | 恒指匯豐六八牛R | 0.087 | 0.097 | 0.07 | 0.072 | -0.012 | -14.286 | 8.55百萬 | 67.60萬 | 0.05 | 0.09 |
56731 | 匯豐摩利五一熊B | 0.033 | 0.033 | 0.032 | 0.032 | -0.006 | -15.789 | 3.83百萬 | 12.40萬 | 0.02 | 0.13 |
56733 | 匯豐摩利四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.30 | |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56736 | 匯豐摩利六甲牛B | 0.048 | 0.05 | 0.044 | 0.044 | +0.002 | +4.762 | 88.80萬 | 4.29萬 | 0.17 | 0.22 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.44 | |
56738 | 友邦匯豐五六牛A | 0.083 | 0.083 | 0.076 | 0.079 | +0.001 | +1.282 | 1.73千萬 | 1.37百萬 | 0.05 | 0.09 |
56740 | 港交匯豐六甲牛A | 0.077 | 0.077 | 0.068 | 0.066 | -0.013 | -16.456 | 35.00萬 | 2.52萬 | 0.05 | 0.05 |
56741 | 快手匯豐四甲牛B | 0.123 | 0.13 | 0.105 | 0.107 | -0.022 | -17.054 | 2.06千萬 | 2.46百萬 | 0.06 | 0.14 |
56742 | 友邦匯豐五六牛B | 0.117 | 0.122 | 0.117 | 0.12 | +0.001 | +0.84 | 1.85百萬 | 22.14萬 | 0.08 | 0.09 |
56743 | 騰訊瑞銀七一熊E | 0.052 | 0.061 | 0.045 | 0.059 | +0.005 | +9.259 | 1.04千萬 | 55.57萬 | 0.04 | 0.12 |
56744 | 比迪瑞銀六一熊A | 0.061 | 0.064 | 0.058 | 0.063 | +0.006 | +10.526 | 5.28百萬 | 31.47萬 | 0.06 | 0.07 |
56746 | 海油瑞銀五五熊E | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.107 | -0.008 | -6.957 | 0 | 0 | 0.07 | 0.14 |
56751 | 阿里瑞銀四十牛G | 0.12 | 0.12 | 0.111 | 0.104 | -0.016 | -13.333 | 72.00萬 | 8.36萬 | 0.08 | 0.15 |
56753 | 友邦瑞銀四十牛K | 0.092 | 0.099 | 0.092 | 0.096 | 0 | 0 | 1.06千萬 | 1.02百萬 | 0.22 | 0.24 |
56754 | 匯豐瑞銀六四牛A | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 | +8.065 | 60.00萬 | 4.02萬 | 0.30 | 0.39 |
56755 | 恒指瑞銀六乙牛A | 0.092 | 0.094 | 0.071 | 0.069 | -0.015 | -17.857 | 40.00萬 | 3.33萬 | 0.04 | 0.04 |
56756 | 恒指瑞銀六乙牛C | 0 | 0 | 0 | 0.084 | -0.014 | -14.286 | 0 | 0 | 0.07 | 0.07 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.74 | -0.06 | -7.5 | 0 | 0 | 0.69 | 0.73 |
56759 | 快手瑞銀四八熊A | 0.092 | 0.11 | 0.087 | 0.109 | +0.019 | +21.111 | 5.46百萬 | 54.05萬 | 0.10 | 0.15 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.37 | 0.49 |
56765 | 恒指瑞銀六七牛Q | 0.066 | 0.08 | 0.053 | 0.054 | -0.014 | -20.588 | 8.58千萬 | 5.91百萬 | 0.03 | 0.07 |
56767 | 恒指法興五十牛C | 0.079 | 0.079 | 0.056 | 0.056 | -0.014 | -20 | 1.13百萬 | 7.02萬 | 0.05 | 0.06 |
56768 | 恒指法興五十牛D | 0.079 | 0.079 | 0.066 | 0.066 | -0.014 | -17.5 | 30.00萬 | 2.20萬 | 0.04 | 0.06 |
56770 | 百度法興四乙牛B | 0.157 | 0.172 | 0.142 | 0.149 | -0.012 | -7.453 | 1.90百萬 | 29.46萬 | 0.09 | 0.08 |
56771 | 恒指法興五十牛E | 0.095 | 0.103 | 0.077 | 0.077 | -0.015 | -16.304 | 2.36百萬 | 19.93萬 | 0.04 | 0.05 |
56772 | 恒指法興五十牛F | 0 | 0 | 0 | 0.094 | -0.012 | -11.321 | 0 | 0 | 0.14 | 0.15 |
56773 | 恒指花旗五四熊U | 0.058 | 0.073 | 0.043 | 0.072 | +0.016 | +28.571 | 1.51億 | 7.66百萬 | 0.11 | 0.11 |
56774 | 恒指花旗五四熊G | 0.033 | 0.052 | 0.021 | 0.05 | +0.017 | +51.515 | 1.84億 | 5.53百萬 | 0.05 | 0.06 |
56775 | 恒指花旗五四熊H | 0.079 | 0.079 | 0.067 | 0.091 | +0.014 | +18.182 | 46.00萬 | 3.30萬 | 0.06 | 0.25 |
56776 | 恒指花旗六二熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.18 | |
56777 | 平安花旗五一牛A | 0.062 | 0.064 | 0.062 | 0.051 | -0.014 | -21.538 | 25.00萬 | 1.58萬 | 0.13 | 0.15 |
56778 | 友邦花旗四乙牛G | 0.116 | 0.122 | 0.114 | 0.119 | +0.001 | +0.847 | 6.20百萬 | 72.97萬 | 0.05 | 0.05 |
56779 | 李寧花旗五甲牛A | 0.133 | 0.136 | 0.122 | 0.125 | -0.007 | -5.303 | 1.78千萬 | 2.34百萬 | 0.06 | 0.08 |
56783 | 恒指摩通六七牛S | 0.068 | 0.08 | 0.055 | 0.056 | -0.014 | -20 | 1.51千萬 | 1.02百萬 | 0.13 | 0.18 |
56784 | 恒指摩通六乙牛R | 0.089 | 0.089 | 0.064 | 0.064 | -0.014 | -17.949 | 65.00萬 | 5.34萬 | 0.07 | 0.24 |
56786 | 比迪摩通五一牛B | 0 | 0 | 0 | 0.065 | -0.005 | -7.143 | 0 | 0 | 0.31 | 0.37 |
56787 | 阿里摩通四甲牛J | 0.129 | 0.135 | 0.11 | 0.113 | -0.019 | -14.394 | 1.46千萬 | 1.82百萬 | 0.07 | 0.14 |
56789 | 港交摩通五九牛F | 0.063 | 0.069 | 0.051 | 0.052 | -0.016 | -23.529 | 1.75千萬 | 1.03百萬 | 0.04 | 0.04 |
56791 | 恒指摩通六乙牛Y | 0 | 0 | 0 | 0.078 | -0.015 | -16.129 | 0 | 0 | 0.07 | 0.06 |
56793 | 恒指摩通六乙牛Z | 0.107 | 0.107 | 0.107 | 0.092 | -0.013 | -12.381 | 30.00萬 | 3.21萬 | 0.06 | 0.05 |
56794 | 恒指摩通六乙牛E | 0.121 | 0.131 | 0.115 | 0.106 | -0.014 | -11.667 | 57.00萬 | 6.71萬 | 0.06 | 0.06 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.31 | 0.25 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.31 | 0.24 |
56808 | 京東法興五一牛A | 0.117 | 0.117 | 0.112 | 0.112 | -0.002 | -1.754 | 21.00萬 | 2.45萬 | 0.10 | 0.08 |
56810 | 恒指法巴六八牛C | 0.045 | 0.053 | 0.027 | 0.029 | -0.014 | -32.558 | 1.17億 | 3.96百萬 | 0.35 | 0.42 |
56811 | 恒指法巴六八牛D | 0.055 | 0.062 | 0.036 | 0.037 | -0.014 | -27.451 | 1.37億 | 6.77百萬 | 0.04 | 0.05 |
56812 | 恒指法巴六八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
56813 | 恒指法巴六八牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.26 | |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56819 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0.08 | -0.011 | -12.088 | 0 | 0 | 0.06 | 0.10 |
56820 | 恒指中銀四乙牛R | 0 | 0 | 0 | 0.062 | -0.011 | -15.068 | 0 | 0 | 0.18 | 0.19 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.22 | +0.007 | +3.286 | 0 | 0 | 0.22 | 0.23 |
56822 | 恒指中銀四乙牛S | 0.054 | 0.068 | 0.043 | 0.043 | -0.014 | -24.561 | 1.06千萬 | 51.72萬 | 0.02 | 0.03 |
56823 | 恒指中銀四乙牛T | 0.04 | 0.05 | 0.026 | 0.026 | -0.015 | -36.585 | 3.62千萬 | 1.50百萬 | 0.08 | 0.08 |
56828 | 恒指中銀四乙熊B | 0.057 | 0.071 | 0.041 | 0.07 | +0.02 | +40 | 11.25億 | 6.25千萬 | 0.09 | 0.10 |
56829 | 恒指中銀四乙熊D | 0.07 | 0.071 | 0.063 | 0.087 | +0.011 | +14.474 | 6.13千萬 | 4.06百萬 | 0.03 | 0.03 |
56830 | 港交中銀四乙牛B | 0.046 | 0.051 | 0.034 | 0.035 | -0.016 | -31.373 | 4.82百萬 | 20.83萬 | 0.03 | 0.16 |
56831 | 海油中銀四乙牛D | 0.121 | 0.13 | 0.103 | 0.103 | 0 | 0 | 2.38百萬 | 29.75萬 | 0.07 | 0.09 |
56832 | 中芯中銀四乙牛O | 0.186 | 0.192 | 0.186 | 0.186 | +0.186 | 8.00萬 | 1.51萬 | 0.04 | 0.04 | |
56833 | 中芯中銀四乙熊M | 0.184 | 0.184 | 0.184 | 0.19 | +0.19 | 12.00萬 | 2.21萬 | 0.19 | 0.21 | |
56834 | 比迪中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.20 | |
56836 | 小米中銀四乙牛E | 0.187 | 0.335 | 0.187 | 0.32 | +0.133 | +71.123 | 8.15百萬 | 2.20百萬 | 0.40 | 0.41 |
56837 | 阿里中銀四乙牛D | 0.099 | 0.104 | 0.099 | 0.084 | -0.019 | -18.447 | 30.00萬 | 3.05萬 | 0.38 | 0.40 |
56838 | 阿里中銀四乙熊A | 0.087 | 0.09 | 0.081 | 0.099 | +0.013 | +15.116 | 90.00萬 | 7.63萬 | 0.39 | 0.41 |
56839 | 騰訊摩利六乙熊C | 0.086 | 0.088 | 0.086 | 0.097 | +0.097 | 16.00萬 | 1.39萬 | 0.39 | 0.42 | |
56840 | 港交摩利五五牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.23 | |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.24 | |
56842 | 比迪摩利四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.50 | |
56843 | 恒指匯豐六八牛U | 0.05 | 0.059 | 0.033 | 0.034 | -0.014 | -29.167 | 5.64千萬 | 2.62百萬 | 0.47 | 0.53 |
56844 | 恒指匯豐六八牛V | 0.041 | 0.051 | 0.025 | 0.027 | -0.012 | -30.769 | 7.05千萬 | 2.96百萬 | 0.01 | 0.00 |
56845 | 恒指匯豐六八牛W | 0.081 | 0.083 | 0.063 | 0.057 | -0.014 | -19.718 | 2.76百萬 | 21.06萬 | 0.04 | 0.07 |
56846 | 恒指匯豐六八牛X | 0.058 | 0.07 | 0.043 | 0.044 | -0.014 | -24.138 | 2.88千萬 | 1.67百萬 | 0.50 | 0.56 |
56847 | 恒指匯豐六乙牛N | 0.037 | 0.042 | 0.028 | 0.029 | -0.007 | -19.444 | 3.49千萬 | 1.29百萬 | 0.51 | 0.57 |
56848 | 恒指匯豐六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.071 | +0.002 | +2.899 | 0 | 0 | 0.08 | 0.08 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.164 | +0.022 | +15.493 | 0 | 0 | 0.14 | 0.12 |
56852 | 百度花旗五七牛A | 0.045 | 0.048 | 0.041 | 0.042 | -0.003 | -6.667 | 2.57百萬 | 11.17萬 | 0.04 | 0.03 |
56853 | 港交法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | |
56854 | 港交法巴五甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
56855 | 騰訊法巴五甲牛K | 0.041 | 0.041 | 0.021 | 0.022 | -0.012 | -35.294 | 2.60百萬 | 6.91萬 | 0.05 | 0.22 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56858 | 比迪法巴五甲牛B | 0.027 | 0.027 | 0.022 | 0.022 | -0.008 | -26.667 | 9.75百萬 | 23.33萬 | 0.04 | 0.05 |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
56862 | 美團法巴五甲牛F | 0.102 | 0.102 | 0.083 | 0.085 | -0.022 | -20.561 | 1.79千萬 | 1.63百萬 | 0.02 | 0.06 |
56864 | 京東法巴五甲牛E | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 | -1.98 | 10000 | 990 | 0.07 | 0.31 |
56865 | 京東法巴五甲牛F | 0.182 | 0.182 | 0.143 | 0.148 | +0.148 | 4.00萬 | 6730 | 0.06 | 0.31 | |
56866 | 阿里法巴五甲牛B | 0.053 | 0.058 | 0.04 | 0.037 | -0.017 | -31.481 | 37.00萬 | 1.85萬 | 0.04 | 0.28 |
56867 | 港交法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.26 | |
56868 | 騰訊法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
56869 | 小米法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56870 | 美團法巴五甲熊D | 0.32 | 0.345 | 0.305 | 0.34 | +0.34 | 3.38千萬 | 1.11千萬 | 0.06 | 0.05 | |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
56872 | 京東法巴五甲熊D | 0.255 | 0.265 | 0.238 | 0.265 | +0.005 | +1.923 | 2.14百萬 | 54.79萬 | 0.09 | 0.08 |
56873 | 恒指國君五八牛F | 0.033 | 0.043 | 0.017 | 0.018 | -0.014 | -43.75 | 1.12億 | 3.36百萬 | 0.12 | 0.12 |
56874 | 恒指國君五八牛G | 0 | 0 | 0 | 0.063 | -0.013 | -17.105 | 0 | 0 | 0.03 | 0.04 |
56875 | 恒指國君五八牛H | 0.053 | 0.053 | 0.048 | 0.043 | -0.007 | -14 | 9.00萬 | 4460 | 0.08 | 0.07 |
56876 | 恒指國君五八牛I | 0 | 0 | 0 | 0.095 | -0.014 | -12.844 | 0 | 0 | 0.05 | 0.08 |
56877 | 恒指國君六五熊K | 0.032 | 0.041 | 0.026 | 0.04 | +0.007 | +21.212 | 7.92千萬 | 2.50百萬 | 0.38 | 0.49 |
56878 | 恒指國君六五熊M | 0.027 | 0.046 | 0.014 | 0.044 | +0.016 | +57.143 | 1.55億 | 5.44百萬 | 0.38 | 0.45 |
56879 | 百度匯豐四乙牛J | 0.055 | 0.055 | 0.05 | 0.051 | -0.003 | -5.556 | 1.18百萬 | 6.13萬 | 0.05 | 0.04 |
56881 | 恒指華泰六七牛M | 0.034 | 0.045 | 0.017 | 0.018 | -0.015 | -45.455 | 34.71億 | 1.34億 | 0.17 | 0.19 |
56882 | 恒指華泰六七牛N | 0.055 | 0.063 | 0.036 | 0.037 | -0.015 | -28.846 | 2.13億 | 1.16千萬 | 0.14 | 0.32 |
56883 | 恒指華泰六四熊Y | 0.054 | 0.072 | 0.045 | 0.07 | +0.015 | +27.273 | 7.98億 | 3.92千萬 | 0.04 | 0.04 |
56884 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | |
56885 | 恒指法巴四九牛C | 0.037 | 0.044 | 0.017 | 0.019 | -0.015 | -44.118 | 1.02億 | 3.06百萬 | 0.29 | 0.37 |
56886 | 恒指法巴四九牛E | 0.076 | 0.083 | 0.059 | 0.059 | -0.013 | -18.056 | 7.37百萬 | 53.74萬 | 0.03 | 0.24 |
56887 | 恒指法巴四九牛F | 0.065 | 0.074 | 0.049 | 0.05 | -0.015 | -23.077 | 1.19千萬 | 78.55萬 | 0.03 | 0.04 |
56888 | 恒指法巴四九牛K | 0.026 | 0.031 | 0.018 | 0.018 | -0.008 | -30.769 | 2.54千萬 | 62.97萬 | 0.12 | 0.21 |
56890 | 騰訊匯豐四甲牛G | 0.044 | 0.054 | 0.034 | 0.034 | -0.008 | -19.048 | 2.43百萬 | 11.24萬 | 0.04 | 0.04 |
56891 | 騰訊匯豐四甲牛H | 0.065 | 0.073 | 0.054 | 0.054 | -0.008 | -12.903 | 9.10百萬 | 59.25萬 | 0.04 | 0.07 |
56892 | 騰訊匯豐六甲熊C | 0.072 | 0.078 | 0.071 | 0.085 | +0.006 | +7.595 | 3.05百萬 | 22.54萬 | 0.03 | 0.04 |
56893 | 騰訊匯豐六甲熊D | 0.063 | 0.071 | 0.055 | 0.071 | +0.008 | +12.698 | 1.26千萬 | 75.30萬 | 0.03 | 0.02 |
56895 | 阿里匯豐四甲牛E | 0.07 | 0.076 | 0.05 | 0.053 | -0.018 | -25.352 | 1.28千萬 | 86.55萬 | 0.02 | 0.03 |
56897 | 美團匯豐四甲牛G | 0.117 | 0.13 | 0.077 | 0.078 | -0.021 | -21.212 | 2.19千萬 | 2.10百萬 | 0.03 | 0.04 |
56898 | 平安匯豐五十牛J | 0.049 | 0.05 | 0.037 | 0.037 | -0.012 | -24.49 | 5.04百萬 | 23.93萬 | 0.01 | 0.23 |
56899 | 網易匯豐六甲牛A | 0.045 | 0.047 | 0.045 | 0.043 | -0.003 | -6.522 | 85.00萬 | 3.91萬 | 0.22 | 0.26 |
56900 | 恒指匯豐六八牛Y | 0.033 | 0.04 | 0.013 | 0.017 | -0.012 | -41.379 | 5.65億 | 1.49千萬 | 0.02 | 0.02 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.088 | -0.009 | -9.278 | 0 | 0 | 0.05 | 0.26 |
56902 | 舜光匯豐四乙牛A | 0.092 | 0.095 | 0.08 | 0.083 | -0.011 | -11.702 | 5.69百萬 | 50.32萬 | 0.05 | 0.06 |
56903 | 工行匯豐五九牛A | 0.044 | 0.044 | 0.04 | 0.04 | 0 | 0 | 4.20百萬 | 17.92萬 | 0.32 | 0.40 |
56905 | 中行匯豐五九牛B | 0.049 | 0.049 | 0.047 | 0.047 | +0.047 | 80.00萬 | 3.84萬 | 0.09 | 0.14 | |
56906 | 港交匯豐四甲牛F | 0.046 | 0.053 | 0.038 | 0.035 | -0.015 | -30 | 7.73百萬 | 36.87萬 | 0.04 | 0.04 |
56907 | 李寧匯豐五九牛A | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.31 | 0.36 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.16 | 0.18 |
56911 | 恒指法興六四熊M | 0.08 | 0.105 | 0.077 | 0.102 | +0.015 | +17.241 | 3.32百萬 | 30.84萬 | 0.06 | 0.20 |
56912 | 恒指法興六三熊B | 0.13 | 0.141 | 0.118 | 0.141 | +0.015 | +11.905 | 1.66百萬 | 21.93萬 | 0.07 | 0.09 |
56916 | 海油法興六甲牛C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.38 | 0.47 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.39 | 0.32 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
56919 | 恒指法興五十牛G | 0.049 | 0.062 | 0.036 | 0.037 | -0.013 | -26 | 4.24千萬 | 2.04百萬 | 0.01 | 0.02 |
56920 | 恒指法興五十牛H | 0.058 | 0.069 | 0.045 | 0.047 | -0.012 | -20.339 | 2.02百萬 | 11.21萬 | 0.04 | 0.04 |
56921 | 恒指法興五十牛I | 0.085 | 0.085 | 0.06 | 0.06 | -0.013 | -17.808 | 4.25百萬 | 31.05萬 | 0.03 | 0.08 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.10 | 0.10 |
56923 | 百度法興四乙牛A | 0.065 | 0.065 | 0.061 | 0.062 | -0.004 | -6.061 | 19.75萬 | 1.22萬 | 0.06 | 0.05 |
56925 | 恒指法興六三熊K | 0.064 | 0.08 | 0.048 | 0.077 | +0.016 | +26.23 | 33.81億 | 2.19億 | 0.25 | 0.31 |
56926 | 恒指法興六三熊L | 0.092 | 0.113 | 0.092 | 0.113 | +0.016 | +16.495 | 1.16百萬 | 11.62萬 | 0.31 | 0.33 |
56927 | 恒指法興六三熊M | 0.135 | 0.152 | 0.135 | 0.155 | +0.013 | +9.155 | 1.53百萬 | 21.74萬 | 0.19 | 0.20 |
56928 | 騰訊法興四甲牛N | 0.037 | 0.048 | 0.024 | 0.026 | -0.008 | -23.529 | 5.79千萬 | 1.97百萬 | 0.07 | 0.14 |
56929 | 騰訊法興四乙牛I | 0.07 | 0.072 | 0.048 | 0.051 | -0.008 | -13.559 | 1.48千萬 | 84.19萬 | 0.07 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.114 | 0.114 | 0.114 | 0.114 | +0.007 | +6.542 | 50.00萬 | 5.70萬 | 0.06 | 0.05 |
56931 | 快手法興四甲牛D | 0.094 | 0.099 | 0.073 | 0.075 | -0.021 | -21.875 | 9.11百萬 | 78.71萬 | 0.02 | 0.01 |
56932 | 比迪法興四乙牛F | 0.04 | 0.04 | 0.038 | 0.038 | -0.01 | -20.833 | 42.50萬 | 1.66萬 | 0.04 | 0.05 |
56933 | 恒科法興四乙牛B | 0.048 | 0.048 | 0.043 | 0.043 | -0.005 | -10.417 | 52.00萬 | 2.38萬 | 0.03 | 0.03 |
56934 | 恒指法興五十牛J | 0.034 | 0.044 | 0.016 | 0.017 | -0.015 | -46.875 | 3.83億 | 1.24千萬 | 0.02 | 0.04 |
56935 | 恒指法興五十牛K | 0.044 | 0.054 | 0.027 | 0.028 | -0.013 | -31.707 | 23.86億 | 1.02億 | 0.07 | 0.08 |
56936 | 恒指法興五十牛L | 0.071 | 0.076 | 0.065 | 0.065 | -0.007 | -9.722 | 18.00萬 | 1.28萬 | 0.04 | 0.03 |
56937 | 恒指法興六三熊Y | 0.168 | 0.175 | 0.167 | 0.178 | +0.012 | +7.229 | 44.00萬 | 7.51萬 | 0.07 | 0.05 |
56938 | 匯豐法興五一熊B | 0.054 | 0.054 | 0.053 | 0.053 | -0.006 | -10.169 | 68.80萬 | 3.69萬 | 0.04 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.055 | 0.055 | 0.047 | 0.05 | -0.006 | -10.714 | 3.44百萬 | 17.25萬 | 0.05 | 0.10 |
56946 | 恒指花旗五四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.23 | |
56947 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
56948 | 恒指花旗四十牛L | 0.056 | 0.06 | 0.032 | 0.035 | -0.014 | -28.571 | 17.08億 | 7.12千萬 | 0.05 | 0.18 |
56949 | 恒指花旗四十牛M | 0.031 | 0.041 | 0.014 | 0.015 | -0.015 | -50 | 34.62億 | 1.20億 | 0.04 | 0.18 |
56950 | 恒指花旗四十牛N | 0.04 | 0.048 | 0.021 | 0.023 | -0.014 | -37.838 | 1.35億 | 4.62百萬 | 0.03 | 0.20 |
56951 | 友邦花旗四乙牛H | 0.083 | 0.09 | 0.083 | 0.087 | +0.001 | +1.163 | 5.95百萬 | 50.40萬 | 0.26 | 0.31 |
56952 | 招行花旗五三熊A | 0.049 | 0.052 | 0.049 | 0.052 | +0.007 | +15.556 | 1.50百萬 | 7.46萬 | 0.04 | 0.07 |
56958 | 恒指摩通六七牛U | 0.039 | 0.044 | 0.016 | 0.018 | -0.017 | -48.571 | 7.51億 | 2.51千萬 | 0.07 | 0.06 |
56959 | 恒指摩通六八牛C | 0 | 0 | 0 | 0.07 | -0.014 | -16.667 | 0 | 0 | 0.03 | 0.04 |
56960 | 恒指摩通六八牛D | 0.076 | 0.077 | 0.054 | 0.055 | -0.015 | -21.429 | 1.63千萬 | 1.15百萬 | 0.29 | 0.36 |
56962 | 恒指摩通六甲熊Y | 0.028 | 0.051 | 0.017 | 0.048 | +0.018 | +60 | 11.69億 | 5.00千萬 | 0.48 | 0.60 |
56963 | 恒指摩通六乙牛G | 0.054 | 0.065 | 0.04 | 0.041 | -0.015 | -26.786 | 10.22億 | 4.78千萬 | 0.22 | 0.25 |
56964 | 恒指摩通六乙牛H | 0.048 | 0.053 | 0.028 | 0.029 | -0.014 | -32.558 | 31.95億 | 1.36億 | 0.27 | 0.35 |
56966 | 中企摩通五九牛G | 0.059 | 0.059 | 0.059 | 0.055 | -0.005 | -8.333 | 9.00萬 | 5310 | 0.03 | 0.04 |
56967 | 恒科摩通五一牛B | 0.059 | 0.063 | 0.055 | 0.055 | -0.005 | -8.333 | 1.24百萬 | 7.41萬 | 0.21 | 0.22 |
56969 | 阿里摩通四甲牛K | 0.056 | 0.064 | 0.034 | 0.04 | -0.019 | -32.203 | 4.05千萬 | 1.99百萬 | 0.25 | 0.27 |
56970 | 港交摩通六三熊B | 0.074 | 0.086 | 0.072 | 0.086 | +0.015 | +21.127 | 6.15百萬 | 49.22萬 | 0.05 | 0.20 |