股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51733 | 恒指法興五乙熊X | 0.095 | 0.119 | 0.094 | 0.119 | +0.013 | +12.264 | 1.20百萬 | 12.95萬 | 0.15 | 0.22 |
51740 | 恒指法巴五六牛W | 0.189 | 0.189 | 0.185 | 0.185 | -0.008 | -4.145 | 3.00萬 | 5610 | 0.17 | 0.13 |
51741 | 恒指法興六一熊H | 0.074 | 0.092 | 0.062 | 0.09 | +0.016 | +21.622 | 1.29億 | 1.00千萬 | 0.12 | 0.19 |
51746 | 比迪法巴四甲熊F | 0.092 | 0.098 | 0.092 | 0.098 | +0.007 | +7.692 | 1.08千萬 | 1.03百萬 | 0.11 | 0.12 |
51749 | 恒指法巴六八熊I | 0.086 | 0.104 | 0.076 | 0.101 | +0.014 | +16.092 | 2.74千萬 | 2.49百萬 | 0.13 | 0.20 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.41 | 0.48 |
51752 | 恒指法巴六八熊J | 0.096 | 0.096 | 0.096 | 0.096 | +0.016 | +20 | 5.00萬 | 4800 | 0.13 | 0.19 |
51755 | 恒指法巴六五熊A | 0.073 | 0.093 | 0.065 | 0.091 | +0.015 | +19.737 | 1.58億 | 1.23千萬 | 0.12 | 0.18 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.222 | -0.014 | -5.932 | 0 | 0 | 0.19 | 0.12 |
51763 | 騰訊法興四九牛Z | 0.215 | 0.215 | 0.195 | 0.195 | -0.01 | -4.878 | 15.00萬 | 3.09萬 | 0.18 | 0.14 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.20 | 0.23 |
51780 | 恒指瑞銀六四熊M | 0.082 | 0.097 | 0.082 | 0.104 | +0.014 | +15.556 | 1.30百萬 | 12.20萬 | 0.14 | 0.20 |
51782 | 恒指瑞銀六二熊J | 0.12 | 0.12 | 0.12 | 0.12 | +0.013 | +12.15 | 11.00萬 | 1.32萬 | 0.15 | 0.22 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.40 | 0.47 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.43 | 0.49 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.212 | +0.007 | +3.415 | 0 | 0 | 0.23 | 0.26 |
51787 | 恒指法興四十牛J | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 | -3.846 | 2.00萬 | 7500 | 0.34 | 0.27 |
51788 | 恒指瑞銀六四熊U | 0.067 | 0.088 | 0.067 | 0.089 | +0.015 | +20.27 | 27.00萬 | 2.20萬 | 0.12 | 0.19 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.132 | +0.014 | +11.864 | 0 | 0 | 0.17 | 0.23 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.228 | -0.014 | -5.785 | 0 | 0 | 0.19 | 0.13 |
51796 | 恒指瑞銀六二熊Y | 0.146 | 0.166 | 0.146 | 0.166 | +0.013 | +8.497 | 12.00萬 | 1.84萬 | 0.20 | 0.26 |
51798 | 恒指匯豐六五熊F | 0.072 | 0.1 | 0.072 | 0.1 | +0.017 | +20.482 | 12.00萬 | 1.05萬 | 0.13 | 0.19 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.21 | 0.15 |
51800 | 恒指匯豐六五熊G | 0.095 | 0.113 | 0.087 | 0.113 | +0.014 | +14.141 | 1.65億 | 1.55千萬 | 0.15 | 0.21 |
51803 | 恒指摩通六五熊V | 0.095 | 0.111 | 0.084 | 0.11 | +0.015 | +15.789 | 1.12千萬 | 1.09百萬 | 0.14 | 0.20 |
51816 | 美團摩通四八熊A | 0.062 | 0.064 | 0.062 | 0.064 | +0.004 | +6.667 | 42.00萬 | 2.65萬 | 0.06 | 0.07 |
51819 | 恒指摩通六五熊W | 0.074 | 0.098 | 0.07 | 0.096 | +0.015 | +18.519 | 7.40百萬 | 62.53萬 | 0.13 | 0.19 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.40 | 0.46 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.41 | 0.47 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.229 | -0.014 | -5.761 | 0 | 0 | 0.19 | 0.13 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.21 | 0.14 |
51829 | 美團花旗四六熊A | 0.066 | 0.072 | 0.066 | 0.075 | +0.003 | +4.167 | 5.75百萬 | 40.11萬 | 0.07 | 0.09 |
51830 | 比迪花旗四六熊A | 0.103 | 0.104 | 0.101 | 0.105 | +0.007 | +7.143 | 2.00百萬 | 20.61萬 | 0.12 | 0.13 |
51832 | 中移花旗四七熊B | 0.075 | 0.075 | 0.072 | 0.075 | -0.003 | -3.846 | 1.45百萬 | 10.65萬 | 0.08 | 0.08 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.22 | 0.16 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
51844 | 海油法興六十牛A | 0.07 | 0.07 | 0.068 | 0.066 | +0.003 | +4.762 | 1.10百萬 | 7.69萬 | 0.06 | 0.06 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.18 | 0.13 |
51852 | 美團瑞銀五十牛A | 0.41 | 0.415 | 0.38 | 0.38 | -0.015 | -3.797 | 11.00萬 | 4.38萬 | 0.39 | 0.31 |
51854 | 恒指瑞銀六七牛Z | 0.243 | 0.243 | 0.24 | 0.22 | -0.014 | -5.983 | 20.00萬 | 4.83萬 | 0.19 | 0.13 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.37 | 0.27 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.44 | 0.50 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.46 | 0.52 |
51858 | 海油瑞銀五十牛D | 0.058 | 0.058 | 0.058 | 0.057 | +0.002 | +3.636 | 35.00萬 | 2.03萬 | 0.05 | 0.04 |
51860 | 中移瑞銀四乙熊A | 0.047 | 0.047 | 0.046 | 0.047 | -0.005 | -9.615 | 13.00萬 | 6080 | 0.05 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.234 | -0.015 | -6.024 | 0 | 0 | 0.20 | 0.14 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.40 | 0.46 |
51866 | 恒指法巴六八熊K | 0.076 | 0.093 | 0.066 | 0.09 | +0.015 | +20 | 1.61千萬 | 1.19百萬 | 0.12 | 0.19 |
51876 | 恒指國君六三熊H | 0.072 | 0.095 | 0.07 | 0.095 | +0.014 | +17.284 | 1.18百萬 | 9.21萬 | 0.13 | 0.20 |
51877 | 騰訊摩通四九牛P | 0.207 | 0.207 | 0.199 | 0.199 | -0.006 | -2.927 | 2.01百萬 | 40.78萬 | 0.18 | 0.14 |
51878 | 理想摩通五一熊A | 0.11 | 0.11 | 0.11 | 0.109 | +0.013 | +13.542 | 5.00萬 | 5500 | 0.12 | 0.11 |
51879 | 網易摩通五一熊A | 0.059 | 0.06 | 0.059 | 0.059 | +0.003 | +5.357 | 4.00萬 | 2365 | 0.06 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.23 | 0.19 |
51881 | 京東摩通四九牛B | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 | -2.299 | 6.00萬 | 2.55萬 | 0.38 | 0.29 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.144 | +0.005 | +3.597 | 0 | 0 | 0.15 | 0.15 |
51884 | 美團摩通四九牛O | 0.39 | 0.39 | 0.355 | 0.355 | -0.02 | -5.333 | 70.00萬 | 25.59萬 | 0.37 | 0.29 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.227 | -0.014 | -5.809 | 0 | 0 | 0.19 | 0.13 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.214 | +0.008 | +3.883 | 0 | 0 | 0.23 | 0.27 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.21 | 0.15 |
51905 | 恒指法巴六八熊N | 0.053 | 0.076 | 0.045 | 0.073 | +0.017 | +30.357 | 2.49億 | 1.41千萬 | 0.10 | 0.17 |
51906 | 恒指法巴六八熊O | 0.064 | 0.085 | 0.055 | 0.083 | +0.017 | +25.758 | 1.25億 | 8.58百萬 | 0.11 | 0.18 |
51909 | 恒指法巴六八熊Q | 0.069 | 0.087 | 0.061 | 0.087 | +0.016 | +22.535 | 1.38千萬 | 99.48萬 | 0.12 | 0.18 |
51910 | 恒指法巴六五熊E | 0.033 | 0.042 | 0.028 | 0.041 | +0.008 | +24.242 | 2.70千萬 | 95.32萬 | 0.06 | 0.09 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.42 | 0.48 |
51929 | 恒指摩通六六熊A | 0.064 | 0.083 | 0.055 | 0.081 | +0.017 | +26.562 | 3.93億 | 2.63千萬 | 0.11 | 0.18 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.46 | 0.53 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.165 | +0.004 | +2.484 | 0 | 0 | 0.17 | 0.19 |
51940 | 恒指摩通六六熊C | 0.085 | 0.108 | 0.085 | 0.108 | +0.016 | +17.391 | 1.09百萬 | 10.95萬 | 0.14 | 0.20 |
51945 | 恒指摩通六六熊D | 0.076 | 0.093 | 0.065 | 0.091 | +0.016 | +21.333 | 1.45億 | 1.12千萬 | 0.13 | 0.19 |
51947 | 恒科法興四乙熊G | 0.053 | 0.059 | 0.051 | 0.059 | +0.005 | +9.259 | 42.00萬 | 2.33萬 | 0.07 | 0.08 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.44 | 0.51 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.142 | +0.005 | +3.65 | 0 | 0 | 0.15 | 0.15 |
51955 | 海油花旗四乙牛C | 0.073 | 0.077 | 0.071 | 0.071 | +0.001 | +1.429 | 8.66百萬 | 64.64萬 | 0.07 | 0.06 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
51965 | 海油法興五四熊B | 0.03 | 0.03 | 0.027 | 0.032 | -0.003 | -8.571 | 1.15百萬 | 3.24萬 | 0.04 | 0.04 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.227 | -0.015 | -6.198 | 0 | 0 | 0.19 | 0.13 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.10 |
51972 | 海油法興六甲牛A | 0.054 | 0.055 | 0.052 | 0.053 | +0.007 | +15.217 | 59.50萬 | 3.15萬 | 0.05 | 0.04 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.38 | 0.43 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.40 | 0.30 |
51977 | 恒指法興六一熊C | 0.056 | 0.075 | 0.044 | 0.072 | +0.016 | +28.571 | 1.86億 | 1.08千萬 | 0.11 | 0.17 |
51978 | 恒指法興六一熊J | 0.065 | 0.085 | 0.054 | 0.082 | +0.016 | +24.242 | 8.38千萬 | 5.73百萬 | 0.12 | 0.18 |
51979 | 恒指法興五乙熊Z | 0.082 | 0.101 | 0.07 | 0.099 | +0.017 | +20.732 | 3.96千萬 | 3.24百萬 | 0.13 | 0.20 |
51982 | 恒指法興五三熊Z | 0.086 | 0.092 | 0.079 | 0.091 | +0.006 | +7.059 | 4.52百萬 | 40.53萬 | 0.11 | 0.14 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.223 | -0.014 | -5.907 | 0 | 0 | 0.19 | 0.13 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.41 | 0.47 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.103 | +0.011 | +11.957 | 0 | 0 | 0.11 | 0.10 |
52009 | 海油瑞銀四乙熊B | 0.03 | 0.035 | 0.03 | 0.035 | -0.001 | -2.778 | 1.10百萬 | 3.55萬 | 0.04 | 0.05 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.13 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0.057 | 0.072 | 0.043 | 0.071 | +0.016 | +29.091 | 1.47千萬 | 81.52萬 | 0.10 | 0.17 |
52014 | 恒指瑞銀六五熊C | 0.084 | 0.096 | 0.07 | 0.096 | +0.014 | +17.073 | 1.78百萬 | 14.31萬 | 0.13 | 0.19 |
52017 | 恒指瑞銀六五熊D | 0.064 | 0.083 | 0.053 | 0.08 | +0.016 | +25 | 5.25千萬 | 3.39百萬 | 0.11 | 0.18 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.222 | -0.015 | -6.329 | 0 | 0 | 0.19 | 0.13 |
52029 | 恒指瑞銀六五熊E | 0.119 | 0.119 | 0.119 | 0.134 | +0.014 | +11.667 | 5.00萬 | 5950 | 0.17 | 0.23 |
52033 | 港交高盛四七熊A | 0.125 | 0.125 | 0.125 | 0.126 | +0.015 | +13.514 | 3.00萬 | 3750 | 0.13 | 0.16 |
52037 | 恒指匯豐六四熊F | 0.062 | 0.08 | 0.052 | 0.079 | +0.016 | +25.397 | 7.30千萬 | 4.88百萬 | 0.11 | 0.18 |
52042 | 海油匯豐四乙牛D | 0.335 | 0.335 | 0.33 | 0.315 | +0.01 | +3.279 | 12.00萬 | 4.01萬 | 0.30 | 0.27 |
52049 | 建行匯豐四乙牛B | 0.053 | 0.057 | 0.05 | 0.05 | -0.002 | -3.846 | 5.40百萬 | 30.56萬 | 0.05 | 0.04 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.39 | 0.45 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.42 | 0.49 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.41 | 0.47 |
52056 | 恒指匯豐五四熊F | 0.204 | 0.204 | 0.204 | 0.203 | +0.007 | +3.571 | 5.00萬 | 1.02萬 | 0.22 | 0.25 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.44 | 0.50 |
52061 | 美團匯豐四乙牛L | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 | -6.757 | 10000 | 3450 | 0.36 | 0.29 |
52062 | 京東匯豐四乙牛A | 0.43 | 0.43 | 0.43 | 0.42 | -0.005 | -1.176 | 72.00萬 | 30.96萬 | 0.37 | 0.28 |
52063 | 快手匯豐四乙牛A | 0.184 | 0.184 | 0.184 | 0.18 | -0.019 | -9.548 | 60.00萬 | 11.04萬 | 0.19 | 0.13 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.123 | +0.012 | +10.811 | 0 | 0 | 0.13 | 0.12 |
52075 | 恒指瑞銀六一熊D | 0.034 | 0.042 | 0.027 | 0.042 | +0.009 | +27.273 | 2.08千萬 | 75.88萬 | 0.06 | 0.09 |
52077 | 恒指瑞銀六二熊W | 0.073 | 0.091 | 0.066 | 0.09 | +0.014 | +18.421 | 3.06百萬 | 26.09萬 | 0.12 | 0.19 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.33 | 0.39 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.41 | 0.48 |
52092 | 騰訊法興四十牛B | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -5 | 2.50萬 | 4750 | 0.18 | 0.13 |
52096 | 恒指法巴六五熊F | 0.068 | 0.089 | 0.062 | 0.086 | +0.015 | +21.127 | 6.39百萬 | 47.75萬 | 0.12 | 0.18 |
52098 | 恒指法巴六八熊U | 0.081 | 0.098 | 0.071 | 0.098 | +0.016 | +19.512 | 2.19千萬 | 1.81百萬 | 0.13 | 0.19 |
52099 | 恒指法巴六三熊S | 0.084 | 0.104 | 0.08 | 0.106 | +0.014 | +15.217 | 2.69百萬 | 25.96萬 | 0.14 | 0.20 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.148 | +0.021 | +16.535 | 0 | 0 | 0.12 | 0.10 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.189 | +0.007 | +3.846 | 0 | 0 | 0.21 | 0.24 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.36 | 0.29 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.33 | 0.23 |
52109 | 恒指摩通六六熊G | 0.054 | 0.073 | 0.045 | 0.071 | +0.016 | +29.091 | 15.65億 | 8.14千萬 | 0.11 | 0.17 |
52115 | 騰訊摩通四九牛R | 0.192 | 0.198 | 0.178 | 0.178 | -0.008 | -4.301 | 3.54百萬 | 66.39萬 | 0.16 | 0.12 |
52120 | 恒指摩通六六熊H | 0.069 | 0.088 | 0.06 | 0.085 | +0.015 | +21.429 | 1.94千萬 | 1.43百萬 | 0.12 | 0.18 |
52133 | 舜光瑞銀五三熊A | 0.228 | 0.228 | 0.226 | 0.226 | +0.007 | +3.196 | 6.00萬 | 1.36萬 | 0.24 | 0.24 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.34 | 0.27 |
52141 | 比迪瑞銀四甲牛B | 0.083 | 0.085 | 0.077 | 0.078 | -0.006 | -7.143 | 3.90百萬 | 31.97萬 | 0.07 | 0.05 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.41 | 0.47 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.181 | -0.008 | -4.233 | 0 | 0 | 0.17 | 0.12 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.20 |
52158 | 恒指國君六三熊D | 0.064 | 0.081 | 0.051 | 0.079 | +0.015 | +23.437 | 2.73千萬 | 1.88百萬 | 0.12 | 0.18 |
52170 | 恒指摩通五四熊U | 0.188 | 0.188 | 0.188 | 0.187 | +0.009 | +5.056 | 2.00萬 | 3760 | 0.20 | 0.23 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.192 | -0.007 | -3.518 | 0 | 0 | 0.17 | 0.14 |
52184 | 海油中銀四甲牛D | 0.305 | 0.32 | 0.305 | 0.3 | +0.005 | +1.695 | 31.80萬 | 9.97萬 | 0.29 | 0.25 |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.087 | -0.007 | -7.447 | 0 | 0 | 0.07 | 0.06 |
52187 | 小米中銀四乙牛A | 0.6 | 0.6 | 0.6 | 0.6 | +0.125 | +26.316 | 7.60萬 | 4.56萬 | 0.43 | 0.36 |
52194 | 恒指國君六三熊J | 0.056 | 0.069 | 0.04 | 0.068 | +0.015 | +28.302 | 1.70千萬 | 83.41萬 | 0.11 | 0.17 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
52211 | 恒指摩通五七牛K | 0.237 | 0.239 | 0.23 | 0.23 | -0.008 | -3.361 | 1.24百萬 | 28.61萬 | 0.21 | 0.18 |
52212 | 恒指摩通五七牛L | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 2.00萬 | 5100 | 0.24 | 0.20 |
52213 | 快手法興四七熊A | 0.141 | 0.161 | 0.141 | 0.161 | +0.019 | +13.38 | 1.73百萬 | 25.77萬 | 0.16 | 0.20 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.44 | 0.50 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.41 | 0.48 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.39 | 0.45 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.205 | +0.017 | +9.043 | 0 | 0 | 0.21 | 0.24 |
52228 | 騰訊摩利五三牛A | 0.205 | 0.205 | 0.202 | 0.204 | -0.008 | -3.774 | 12.00萬 | 2.45萬 | 0.19 | 0.14 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.58 | +0.105 | +22.105 | 0 | 0 | 0.44 | 0.36 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.231 | +0.01 | +4.525 | 0 | 0 | 0.09 | 0.04 |
52232 | 百度摩利四乙熊A | 0.089 | 0.106 | 0.08 | 0.099 | +0.009 | +10 | 4.34百萬 | 41.75萬 | 0.12 | 0.16 |
52255 | 恒指法巴六五熊P | 0.065 | 0.08 | 0.05 | 0.077 | +0.017 | +28.333 | 4.63百萬 | 30.60萬 | 0.11 | 0.17 |
52260 | 恒指匯豐六五熊K | 0.057 | 0.066 | 0.052 | 0.064 | +0.006 | +10.345 | 2.47千萬 | 1.41百萬 | 0.08 | 0.11 |
52265 | 恒科法興四乙熊A | 0.092 | 0.096 | 0.089 | 0.096 | +0.006 | +6.667 | 57.00萬 | 5.22萬 | 0.10 | 0.12 |
52276 | 小米法興五一牛B | 0.114 | 0.13 | 0.114 | 0.13 | +0.027 | +26.214 | 37.00萬 | 4.68萬 | 0.10 | 0.08 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.40 | 0.46 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
52282 | 招行瑞銀四八熊A | 0.033 | 0.035 | 0.033 | 0.035 | +0.008 | +29.63 | 1.24百萬 | 4.29萬 | 0.04 | 0.06 |
52291 | 恒指瑞銀六二熊Z | 0.057 | 0.078 | 0.048 | 0.076 | +0.016 | +26.667 | 4.89千萬 | 2.88百萬 | 0.11 | 0.17 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.058 | +0.004 | +7.407 | 0 | 0 | 0.07 | 0.08 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.188 | -0.008 | -4.082 | 0 | 0 | 0.17 | 0.13 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.415 | 0.43 | 0.415 | 0.405 | 0 | 0 | 5.04百萬 | 2.12百萬 | 0.33 | 0.16 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.32 | 0.38 |
52339 | 中行摩通五七牛A | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 | +1.754 | 5.25百萬 | 30.45萬 | 0.05 | 0.04 |
52342 | 小米摩通五二牛A | 0.114 | 0.13 | 0.114 | 0.128 | +0.025 | +24.272 | 6.73百萬 | 85.27萬 | 0.10 | 0.08 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.196 | -0.008 | -3.922 | 0 | 0 | 0.18 | 0.14 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.18 | 0.13 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0.093 | -0.005 | -5.102 | 0 | 0 | 0.08 | 0.07 |
52352 | 小米匯豐五六牛C | 0.119 | 0.143 | 0.119 | 0.142 | +0.024 | +20.339 | 3.66百萬 | 51.03萬 | 0.11 | 0.09 |
52358 | 恒指匯豐六五熊O | 0.062 | 0.076 | 0.048 | 0.075 | +0.015 | +25 | 5.06百萬 | 31.16萬 | 0.11 | 0.18 |
52362 | 恒科匯豐五四熊J | 0.061 | 0.065 | 0.058 | 0.064 | +0.004 | +6.667 | 33.00萬 | 2.05萬 | 0.07 | 0.09 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.38 | 0.44 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.41 | 0.48 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.40 | 0.46 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.41 | 0.47 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.10 | 0.10 |
52412 | 恒指瑞銀六五熊Q | 0.074 | 0.087 | 0.062 | 0.087 | +0.016 | +22.535 | 4.79百萬 | 37.77萬 | 0.12 | 0.18 |
52414 | 小米瑞銀五二牛A | 0.107 | 0.119 | 0.107 | 0.119 | +0.025 | +26.596 | 81.00萬 | 9.02萬 | 0.09 | 0.07 |
52418 | 建行瑞銀五五熊A | 0.033 | 0.039 | 0.029 | 0.039 | 0 | 0 | 1.34百萬 | 4.07萬 | 0.05 | 0.07 |
52441 | 恒指匯豐五七牛I | 0.196 | 0.196 | 0.184 | 0.184 | -0.007 | -3.665 | 66.00萬 | 12.43萬 | 0.17 | 0.13 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.127 | +0.014 | +12.389 | 0 | 0 | 0.13 | 0.16 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.183 | -0.007 | -3.684 | 0 | 0 | 0.17 | 0.12 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.32 | 0.37 |
52480 | 騰訊摩通四九牛T | 0.183 | 0.192 | 0.173 | 0.173 | -0.007 | -3.889 | 2.45百萬 | 45.30萬 | 0.16 | 0.11 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.40 | 0.46 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.39 | 0.45 |
52508 | 小米瑞銀五二牛B | 0.131 | 0.132 | 0.131 | 0.139 | +0.024 | +20.87 | 4.00萬 | 5250 | 0.11 | 0.09 |
52544 | 建行摩通四九牛A | 0.15 | 0.15 | 0.146 | 0.146 | 0 | 0 | 30.00萬 | 4.41萬 | 0.13 | 0.12 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.39 | 0.45 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.18 | 0.13 |
52569 | 小鵬瑞銀五乙熊B | 0.099 | 0.105 | 0.093 | 0.104 | +0.02 | +23.81 | 2.16百萬 | 20.94萬 | 0.10 | 0.12 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.31 | 0.36 |
52605 | 恒指瑞銀五三熊S | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 | +5.97 | 2.00萬 | 7100 | 0.39 | 0.45 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
52616 | 中油法興六十牛B | 0.129 | 0.129 | 0.129 | 0.123 | +0.004 | +3.361 | 4000 | 516 | 0.12 | 0.13 |
52622 | 比迪法興四十牛F | 0.078 | 0.078 | 0.076 | 0.076 | -0.008 | -9.524 | 42.50萬 | 3.25萬 | 0.07 | 0.05 |
52624 | 恒指法興五乙熊G | 0.033 | 0.042 | 0.028 | 0.042 | +0.007 | +20 | 3.16百萬 | 10.54萬 | 0.06 | 0.09 |
52627 | 騰訊匯豐四九牛J | 0.19 | 0.195 | 0.182 | 0.182 | -0.005 | -2.674 | 3.24百萬 | 60.71萬 | 0.17 | 0.12 |
52628 | 比迪匯豐四甲牛C | 0.084 | 0.084 | 0.078 | 0.078 | -0.007 | -8.235 | 2.60百萬 | 20.99萬 | 0.07 | 0.05 |
52633 | 美團摩通四九牛S | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 | -5.634 | 4.00萬 | 1.34萬 | 0.35 | 0.28 |
52634 | 比迪摩通四甲牛E | 0.094 | 0.094 | 0.094 | 0.09 | -0.007 | -7.216 | 22.50萬 | 2.12萬 | 0.08 | 0.07 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.18 | 0.13 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.36 | 0.42 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.35 | 0.41 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.37 | 0.43 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.213 | -0.008 | -3.62 | 0 | 0 | 0.20 | 0.15 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.38 | 0.44 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.33 | 0.39 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.30 | 0.35 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.38 | 0.44 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.33 | 0.38 |
52705 | 京東花旗四十牛B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.30 | 0.21 |
52707 | 比迪花旗四十牛A | 0.084 | 0.086 | 0.08 | 0.08 | -0.008 | -9.091 | 1.15百萬 | 9.50萬 | 0.07 | 0.06 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.41 | 0.47 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.35 | 0.40 |
52716 | 李寧瑞銀五十牛D | 0.069 | 0.069 | 0.066 | 0.066 | -0.003 | -4.348 | 13.50萬 | 9070 | 0.07 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.209 | +0.02 | +10.582 | 0 | 0 | 0.18 | 0.17 |
52739 | 騰訊瑞銀四十牛F | 0.186 | 0.186 | 0.186 | 0.176 | -0.007 | -3.825 | 60.50萬 | 11.25萬 | 0.16 | 0.12 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.09 | 0.07 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.37 | 0.43 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.34 | 0.41 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.35 | 0.42 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.36 | 0.43 |
52797 | 恒指法巴五四熊N | 0.152 | 0.161 | 0.152 | 0.16 | +0.008 | +5.263 | 52.00萬 | 8.24萬 | 0.18 | 0.21 |
52815 | 小米匯豐五三牛A | 0.096 | 0.122 | 0.096 | 0.119 | +0.023 | +23.958 | 4.56百萬 | 52.31萬 | 0.09 | 0.07 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.34 | 0.40 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.37 | 0.43 |
52835 | 中企法興五九牛F | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 | -6.122 | 10.00萬 | 9200 | 0.08 | 0.06 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.176 | -0.007 | -3.825 | 0 | 0 | 0.16 | 0.12 |
52846 | 京東法興四乙熊A | 0.047 | 0.051 | 0.047 | 0.051 | 0 | 0 | 11.00萬 | 5390 | 0.06 | 0.08 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 0.89 | -0.04 | -4.301 | 0 | 0 | 0.82 | 0.60 |
52873 | 恒指匯豐六五熊T | 0.032 | 0.042 | 0.028 | 0.041 | +0.007 | +20.588 | 3.34千萬 | 1.15百萬 | 0.06 | 0.09 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.36 | 0.42 |
52891 | 恒指摩通六八牛B | 0.12 | 0.12 | 0.108 | 0.11 | -0.006 | -5.172 | 57.00萬 | 6.41萬 | 0.09 | 0.06 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.13 | +0.005 | +4 | 0 | 0 | 0.13 | 0.14 |
52904 | 友邦摩通四十熊B | 0.054 | 0.056 | 0.047 | 0.05 | 0 | 0 | 9.46百萬 | 47.52萬 | 0.09 | 0.13 |
52924 | 美團花旗四八熊A | 0.057 | 0.063 | 0.054 | 0.063 | +0.004 | +6.78 | 6.73百萬 | 39.08萬 | 0.06 | 0.07 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.29 | 0.34 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.37 | 0.43 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.32 | 0.37 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.167 | +0.008 | +5.031 | 0 | 0 | 0.18 | 0.22 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.43 | 0.50 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.47 | 0.53 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.48 | 0.54 |
52959 | 藥明花旗四乙熊C | 0.069 | 0.07 | 0.064 | 0.07 | +0.005 | +7.692 | 1.56百萬 | 10.59萬 | 0.08 | 0.08 |
52960 | 友邦花旗四乙熊A | 0.033 | 0.034 | 0.025 | 0.028 | -0.001 | -3.448 | 6.34百萬 | 18.43萬 | 0.06 | 0.11 |
52962 | 小米花旗五三牛A | 0.119 | 0.132 | 0.119 | 0.131 | +0.025 | +23.585 | 2.16百萬 | 27.14萬 | 0.10 | 0.08 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
52965 | 理想花旗五一熊A | 0.078 | 0.083 | 0.078 | 0.083 | +0.013 | +18.571 | 6.00萬 | 4930 | 0.09 | 0.08 |
52974 | 中油瑞銀五甲牛B | 0.116 | 0.116 | 0.116 | 0.107 | +0.005 | +4.902 | 14.00萬 | 1.53萬 | 0.11 | 0.11 |
52983 | 中企瑞銀五九牛B | 0.096 | 0.096 | 0.093 | 0.089 | -0.005 | -5.319 | 67.00萬 | 6.28萬 | 0.08 | 0.06 |
52986 | 友邦瑞銀四甲牛A | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 | +0.61 | 30.00萬 | 4.95萬 | 0.13 | 0.08 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.34 | 0.40 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.36 | 0.42 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.37 | 0.43 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.39 | 0.45 |
53024 | 理想摩通六乙熊A | 0.065 | 0.068 | 0.065 | 0.068 | +0.011 | +19.298 | 10000 | 665 | 0.07 | 0.07 |
53039 | 恒指摩通五四熊I | 0.15 | 0.163 | 0.15 | 0.163 | +0.008 | +5.161 | 1.10百萬 | 17.03萬 | 0.18 | 0.21 |
53050 | 恒指國君六四熊C | 0.097 | 0.11 | 0.085 | 0.11 | +0.015 | +15.789 | 2.40百萬 | 23.20萬 | 0.14 | 0.21 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.36 | 0.42 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.37 | 0.43 |
53079 | 美團瑞銀四九牛N | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 | -6.154 | 32.00萬 | 9.76萬 | 0.31 | 0.24 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.40 | 0.32 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.32 | 0.38 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.33 | 0.40 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.34 | 0.40 |
53094 | 理想瑞銀六乙熊A | 0.065 | 0.065 | 0.062 | 0.066 | +0.01 | +17.857 | 30.00萬 | 1.91萬 | 0.07 | 0.07 |
53096 | 阿里瑞銀四乙牛C | 0.155 | 0.155 | 0.153 | 0.153 | -0.017 | -10 | 30.00萬 | 4.60萬 | 0.15 | 0.12 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.33 | 0.39 |
53118 | 友邦摩通四甲牛A | 0.159 | 0.164 | 0.157 | 0.163 | 0 | 0 | 84.60萬 | 13.73萬 | 0.13 | 0.08 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.29 |
53123 | 藥明摩通六三熊A | 0.07 | 0.076 | 0.068 | 0.076 | +0.006 | +8.571 | 2.76百萬 | 20.68萬 | 0.08 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.32 | 0.39 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.29 | 0.34 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.36 | 0.42 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.32 | 0.38 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.31 | 0.37 |
53194 | 中油花旗四乙牛B | 0.138 | 0.138 | 0.138 | 0.131 | +0.006 | +4.8 | 6000 | 828 | 0.13 | 0.14 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.176 | +0.007 | +4.142 | 0 | 0 | 0.19 | 0.22 |
53200 | 李寧花旗四乙熊A | 0.077 | 0.078 | 0.072 | 0.076 | +0.003 | +4.11 | 9.16百萬 | 68.04萬 | 0.08 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.042 | 0.046 | 0.041 | 0.043 | +0.002 | +4.878 | 1.03千萬 | 44.37萬 | 0.04 | 0.04 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.37 | 0.43 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.36 | 0.42 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.34 | 0.41 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.075 | +0.005 | +7.143 | 0 | 0 | 0.08 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.059 | 0.06 | 0.058 | 0.059 | +0.003 | +5.357 | 2.50百萬 | 14.87萬 | 0.06 | 0.05 |
53273 | 友邦匯豐四乙熊A | 0.099 | 0.101 | 0.094 | 0.096 | -0.002 | -2.041 | 1.36千萬 | 1.31百萬 | 0.13 | 0.18 |
53274 | 美團匯豐四乙牛M | 0.325 | 0.325 | 0.325 | 0.3 | -0.02 | -6.25 | 89.00萬 | 28.93萬 | 0.31 | 0.24 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.244 | +0.012 | +5.172 | 0 | 0 | 0.27 | 0.33 |