股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.35 | 0.41 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.179 | -0.008 | -4.278 | 0 | 0 | 0.16 | 0.12 |
53301 | 小米摩通五三牛B | 0.105 | 0.123 | 0.105 | 0.12 | +0.024 | +25 | 2.71千萬 | 3.23百萬 | 0.09 | 0.07 |
53302 | 京東摩通五七牛A | 0.104 | 0.105 | 0.098 | 0.099 | -0.002 | -1.98 | 41.00萬 | 4.11萬 | 0.09 | 0.07 |
53303 | 美團摩通四九牛V | 0.315 | 0.315 | 0.28 | 0.28 | -0.02 | -6.667 | 1.03百萬 | 30.92萬 | 0.29 | 0.22 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.40 | 0.25 |
53325 | 美團高盛四乙熊A | 0.072 | 0.075 | 0.072 | 0.075 | +0.004 | +5.634 | 28.00萬 | 2.07萬 | 0.07 | 0.09 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.34 | 0.40 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.26 | 0.33 |
53330 | 京東瑞銀五一熊A | 0.04 | 0.045 | 0.04 | 0.044 | +0.001 | +2.326 | 36.00萬 | 1.57萬 | 0.05 | 0.07 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.31 | 0.37 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.234 | -0.014 | -5.645 | 0 | 0 | 0.20 | 0.13 |
53341 | 恒指法巴六一熊S | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 | +5.357 | 50.00萬 | 14.75萬 | 0.33 | 0.39 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.22 | 0.13 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.34 | 0.41 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.32 |
53378 | 恒指國君六四熊G | 0.08 | 0.1 | 0.08 | 0.1 | +0.013 | +14.943 | 89.00萬 | 8.60萬 | 0.14 | 0.20 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.35 | 0.41 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.28 | 0.33 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.37 | 0.44 |
53411 | 恒指摩通六六熊R | 0.059 | 0.079 | 0.05 | 0.076 | +0.015 | +24.59 | 8.62億 | 4.71千萬 | 0.11 | 0.17 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.30 | 0.33 |
53450 | 騰訊摩通四九牛Y | 0.166 | 0.174 | 0.153 | 0.154 | -0.009 | -5.521 | 3.76百萬 | 61.72萬 | 0.14 | 0.10 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.094 | +0.019 | +25.333 | 0 | 0 | 0.10 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0.204 | 0.206 | 0.19 | 0.187 | -0.006 | -3.109 | 1.29百萬 | 25.12萬 | 0.17 | 0.13 |
53457 | 藥明摩通五七牛D | 0.088 | 0.095 | 0.087 | 0.087 | -0.005 | -5.435 | 1.29百萬 | 11.78萬 | 0.08 | 0.08 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.15 | 0.11 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
53478 | 恒指匯豐六六熊C | 0.056 | 0.073 | 0.044 | 0.072 | +0.015 | +26.316 | 8.40億 | 4.24千萬 | 0.11 | 0.17 |
53479 | 恒指匯豐六六熊D | 0.081 | 0.095 | 0.066 | 0.093 | +0.015 | +19.231 | 2.44千萬 | 1.90百萬 | 0.13 | 0.19 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.34 | 0.40 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.32 | 0.38 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.211 | +0.006 | +2.927 | 0 | 0 | 0.23 | 0.26 |
53490 | 恒指匯豐五二熊D | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 | +2.62 | 2.00萬 | 4700 | 0.25 | 0.29 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.38 | 0.31 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.35 | 0.28 |
53503 | 騰訊瑞銀四乙牛E | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 | -4.494 | 10.00萬 | 1.70萬 | 0.16 | 0.11 |
53511 | 恒指法巴六一熊Y | 0.265 | 0.265 | 0.265 | 0.27 | +0.015 | +5.882 | 6.00萬 | 1.59萬 | 0.31 | 0.37 |
53513 | 恒指瑞銀六五熊I | 0.042 | 0.062 | 0.031 | 0.059 | +0.018 | +43.902 | 48.01億 | 1.89億 | 0.09 | 0.16 |
53520 | 恒指法巴五七牛H | 0.21 | 0.21 | 0.21 | 0.207 | -0.005 | -2.358 | 20.00萬 | 4.20萬 | 0.19 | 0.16 |
53525 | 恒指瑞銀六七熊Z | 0.058 | 0.076 | 0.048 | 0.075 | +0.017 | +29.31 | 1.35千萬 | 77.73萬 | 0.11 | 0.17 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.124 | +0.013 | +11.712 | 0 | 0 | 0.13 | 0.16 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.32 | 0.39 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.33 | 0.40 |
53560 | 舜光瑞銀五九熊A | 0.096 | 0.105 | 0.092 | 0.104 | +0.008 | +8.333 | 1.25千萬 | 1.20百萬 | 0.12 | 0.12 |
53566 | 恒指摩通六六熊Z | 0.047 | 0.063 | 0.036 | 0.062 | +0.016 | +34.783 | 6.99百萬 | 33.84萬 | 0.09 | 0.16 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.215 | -0.015 | -6.522 | 0 | 0 | 0.18 | 0.12 |
53592 | 中移瑞銀四乙牛C | 0.036 | 0.037 | 0.033 | 0.034 | +0.002 | +6.25 | 1.62百萬 | 5.57萬 | 0.03 | 0.03 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.185 | -0.02 | -9.756 | 0 | 0 | 0.19 | 0.14 |
53611 | 比迪法興四甲熊A | 0.097 | 0.1 | 0.094 | 0.099 | +0.007 | +7.609 | 5.60百萬 | 54.45萬 | 0.11 | 0.12 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.177 | -0.006 | -3.279 | 0 | 0 | 0.17 | 0.14 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
53622 | 恒指法興五三熊J | 0.031 | 0.051 | 0.017 | 0.049 | +0.018 | +58.065 | 3.01千萬 | 1.14百萬 | 0.08 | 0.15 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.34 | 0.27 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.166 | +0.008 | +5.063 | 0 | 0 | 0.19 | 0.22 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.21 | 0.24 |
53637 | 恒指摩通六六熊P | 0.032 | 0.055 | 0.02 | 0.052 | +0.018 | +52.941 | 21.44億 | 9.32千萬 | 0.09 | 0.15 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.35 | 0.29 |
53656 | 小米東亞四乙牛D | 0.49 | 0.56 | 0.49 | 0.56 | +0.12 | +27.273 | 44.20萬 | 24.46萬 | 0.41 | 0.33 |
53657 | 港交瑞銀四七熊A | 0.1 | 0.115 | 0.1 | 0.116 | +0.015 | +14.851 | 9.61百萬 | 1.07百萬 | 0.12 | 0.15 |
53660 | 恒指瑞銀六七熊B | 0.038 | 0.053 | 0.02 | 0.051 | +0.018 | +54.545 | 2.45千萬 | 96.49萬 | 0.08 | 0.15 |
53663 | 恒指法巴六八熊X | 0.041 | 0.065 | 0.031 | 0.063 | +0.018 | +40 | 5.94億 | 2.50千萬 | 0.09 | 0.16 |
53665 | 恒指匯豐六五熊Z | 0.04 | 0.063 | 0.032 | 0.06 | +0.016 | +36.364 | 7.49億 | 3.08千萬 | 0.09 | 0.16 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.213 | -0.008 | -3.62 | 0 | 0 | 0.20 | 0.15 |
53675 | 恒指國君六四熊J | 0.098 | 0.119 | 0.098 | 0.12 | +0.014 | +13.208 | 70.00萬 | 7.48萬 | 0.15 | 0.22 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.33 | 0.39 |
53682 | 恒指法巴六八熊Z | 0.052 | 0.068 | 0.041 | 0.068 | +0.016 | +30.769 | 3.17百萬 | 17.49萬 | 0.10 | 0.16 |
53686 | 恒指法巴六八熊L | 0.048 | 0.069 | 0.038 | 0.068 | +0.016 | +30.769 | 5.15千萬 | 3.06百萬 | 0.10 | 0.16 |
53689 | 恒指法興六二熊A | 0.043 | 0.056 | 0.025 | 0.054 | +0.017 | +45.946 | 2.28億 | 9.64百萬 | 0.09 | 0.15 |
53690 | 恒指法興六四熊P | 0.046 | 0.067 | 0.037 | 0.064 | +0.017 | +36.17 | 1.50億 | 7.60百萬 | 0.10 | 0.16 |
53693 | 恒指法興六四熊Q | 0.069 | 0.089 | 0.058 | 0.086 | +0.015 | +21.127 | 6.06千萬 | 4.56百萬 | 0.12 | 0.18 |
53703 | 恒指摩通四九牛G | 0.31 | 0.31 | 0.31 | 0.315 | -0.005 | -1.562 | 4.00萬 | 1.24萬 | 0.29 | 0.26 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.27 | 0.23 |
53714 | 恒指瑞銀六七熊E | 0.043 | 0.063 | 0.031 | 0.06 | +0.017 | +39.535 | 2.23億 | 1.01千萬 | 0.09 | 0.16 |
53715 | 恒指瑞銀六五熊N | 0.062 | 0.08 | 0.05 | 0.076 | +0.014 | +22.581 | 2.26千萬 | 1.37百萬 | 0.11 | 0.17 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.37 | 0.44 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.244 | +0.012 | +5.172 | 0 | 0 | 0.27 | 0.33 |
53736 | 恒指瑞銀六七熊F | 0.072 | 0.087 | 0.072 | 0.093 | +0.014 | +17.722 | 64.00萬 | 5.01萬 | 0.13 | 0.19 |
53737 | 恒指瑞銀六五熊U | 0.082 | 0.104 | 0.082 | 0.104 | +0.015 | +16.854 | 56.00萬 | 5.74萬 | 0.14 | 0.20 |
53740 | 恒指摩通六六熊V | 0.048 | 0.069 | 0.04 | 0.066 | +0.016 | +32 | 54.80億 | 2.52億 | 0.10 | 0.17 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.34 | 0.40 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.30 | 0.35 |
53762 | 恒指法巴五六牛E | 0.46 | 0.46 | 0.455 | 0.44 | -0.015 | -3.297 | 15.00萬 | 6.85萬 | 0.40 | 0.33 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.37 | 0.31 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.36 | 0.30 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.34 | 0.28 |
53766 | 恒指摩通六六熊X | 0.094 | 0.105 | 0.084 | 0.105 | +0.014 | +15.385 | 1.91百萬 | 17.86萬 | 0.14 | 0.20 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.134 | +0.013 | +10.744 | 0 | 0 | 0.17 | 0.23 |
53777 | 恒指匯豐六五熊R | 0.079 | 0.087 | 0.079 | 0.087 | +0.006 | +7.407 | 1.42百萬 | 12.12萬 | 0.10 | 0.13 |
53796 | 恒指法巴六五熊Z | 0.048 | 0.07 | 0.038 | 0.068 | +0.018 | +36 | 4.92千萬 | 2.38百萬 | 0.10 | 0.16 |
53800 | 恒指法巴六八熊S | 0.034 | 0.055 | 0.017 | 0.052 | +0.019 | +57.576 | 3.36億 | 1.13千萬 | 0.08 | 0.15 |
53813 | 小米法興五二牛B | 0.099 | 0.116 | 0.099 | 0.116 | +0.025 | +27.473 | 3.16百萬 | 35.41萬 | 0.08 | 0.07 |
53821 | 美團法興四九牛M | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.31 | 0.24 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.35 | 0.41 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.34 | 0.40 |
53833 | 恒指法興六二熊C | 0.034 | 0.054 | 0.02 | 0.052 | +0.018 | +52.941 | 3.26千萬 | 1.30百萬 | 0.09 | 0.15 |
53834 | 恒指法興六三熊F | 0.043 | 0.063 | 0.034 | 0.061 | +0.015 | +32.609 | 9.77千萬 | 4.48百萬 | 0.10 | 0.16 |
53839 | 恒指摩通六六熊N | 0.041 | 0.059 | 0.027 | 0.057 | +0.018 | +46.154 | 13.71億 | 6.06千萬 | 0.09 | 0.15 |
53842 | 舜光法興四乙牛A | 0.119 | 0.126 | 0.109 | 0.113 | -0.007 | -5.833 | 8.79百萬 | 1.05百萬 | 0.09 | 0.09 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.199 | +0.022 | +12.429 | 0 | 0 | 0.17 | 0.16 |
53854 | 快手瑞銀四七熊C | 0.136 | 0.151 | 0.131 | 0.151 | +0.019 | +14.394 | 7.92百萬 | 1.09百萬 | 0.15 | 0.19 |
53860 | 恒指瑞銀六五熊Y | 0.038 | 0.058 | 0.024 | 0.054 | +0.016 | +42.105 | 1.59億 | 6.50百萬 | 0.09 | 0.15 |
53861 | 恒指瑞銀六五熊F | 0.048 | 0.069 | 0.038 | 0.066 | +0.016 | +32 | 4.58億 | 2.34千萬 | 0.10 | 0.16 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.34 | 0.28 |
53863 | 恒指匯豐六五熊S | 0.034 | 0.051 | 0.022 | 0.05 | +0.016 | +47.059 | 1.91億 | 9.23百萬 | 0.08 | 0.15 |
53868 | 恒指匯豐六五熊M | 0.053 | 0.072 | 0.042 | 0.069 | +0.015 | +27.778 | 12.71億 | 6.69千萬 | 0.10 | 0.17 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.102 | +0.005 | +5.155 | 0 | 0 | 0.11 | 0.13 |
53884 | 恒指法巴六五熊D | 0.041 | 0.06 | 0.023 | 0.057 | +0.018 | +46.154 | 1.02億 | 4.12百萬 | 0.09 | 0.15 |
53890 | 恒指花旗五八熊B | 0.031 | 0.04 | 0.025 | 0.039 | +0.008 | +25.806 | 4.05千萬 | 1.32百萬 | 0.06 | 0.09 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.11 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.12 | 0.15 |
53908 | 恒指摩通六六熊Q | 0.042 | 0.064 | 0.033 | 0.061 | +0.017 | +38.636 | 24.74億 | 1.11億 | 0.09 | 0.16 |
53923 | 恒指瑞銀六五熊A | 0.036 | 0.056 | 0.024 | 0.054 | +0.015 | +38.462 | 1.16億 | 4.60百萬 | 0.09 | 0.15 |
53927 | 恒指瑞銀六七熊K | 0.053 | 0.073 | 0.042 | 0.07 | +0.016 | +29.63 | 1.33億 | 7.45百萬 | 0.10 | 0.17 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.239 | -0.002 | -0.83 | 0 | 0 | 0.22 | 0.18 |
53939 | 美團法興四乙熊C | 0.208 | 0.239 | 0.196 | 0.238 | +0.018 | +8.182 | 5.84百萬 | 1.28百萬 | 0.23 | 0.29 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.37 | 0.30 |
53945 | 恒指法興六四熊U | 0.028 | 0.049 | 0.013 | 0.046 | +0.018 | +64.286 | 4.18億 | 1.58千萬 | 0.08 | 0.15 |
53947 | 恒指法興六四熊V | 0.042 | 0.06 | 0.031 | 0.059 | +0.017 | +40.476 | 6.52千萬 | 3.02百萬 | 0.09 | 0.16 |
53949 | 快手匯豐四六熊A | 0.155 | 0.172 | 0.153 | 0.173 | +0.018 | +11.613 | 1.00千萬 | 1.58百萬 | 0.17 | 0.22 |
53954 | 恒指匯豐六五熊U | 0.038 | 0.056 | 0.026 | 0.055 | +0.016 | +41.026 | 9.48億 | 3.20千萬 | 0.09 | 0.15 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.117 | +0.007 | +6.364 | 0 | 0 | 0.13 | 0.14 |
53958 | 招行匯豐五乙牛B | 0.072 | 0.072 | 0.068 | 0.068 | -0.006 | -8.108 | 50.00萬 | 3.50萬 | 0.06 | 0.05 |
53961 | 恒指國君六四熊L | 0.042 | 0.061 | 0.03 | 0.058 | +0.015 | +34.884 | 9.84千萬 | 3.88百萬 | 0.10 | 0.16 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.184 | +0.005 | +2.793 | 0 | 0 | 0.20 | 0.23 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.34 | 0.27 |
53989 | 騰訊瑞銀四甲牛B | 0.176 | 0.176 | 0.176 | 0.164 | -0.008 | -4.651 | 2.00萬 | 3520 | 0.15 | 0.10 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.38 | 0.32 |
54009 | 恒指法巴六五熊T | 0.028 | 0.05 | 0.01 | 0.047 | +0.02 | +74.074 | 11.25億 | 3.44千萬 | 0.08 | 0.14 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.231 | -0.006 | -2.532 | 0 | 0 | 0.21 | 0.18 |
54019 | 平安花旗四八熊A | 0.132 | 0.132 | 0.132 | 0.134 | +0.014 | +11.667 | 10000 | 1320 | 0.14 | 0.17 |
54038 | 藥明瑞銀五八牛C | 0.091 | 0.091 | 0.081 | 0.082 | -0.005 | -5.747 | 2.52百萬 | 21.05萬 | 0.08 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.236 | -0.019 | -7.451 | 0 | 0 | 0.23 | 0.20 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.208 | -0.008 | -3.704 | 0 | 0 | 0.19 | 0.15 |
54050 | 恒指瑞銀六五熊K | 0.028 | 0.05 | 0.011 | 0.047 | +0.018 | +62.069 | 1.13億 | 4.10百萬 | 0.08 | 0.15 |
54059 | 恒指匯豐六六熊H | 0.029 | 0.049 | 0.016 | 0.047 | +0.017 | +56.667 | 6.66億 | 2.53千萬 | 0.08 | 0.15 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.43 | 0.37 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.34 | 0.28 |
54135 | 京東摩通四六熊B | 0.046 | 0.049 | 0.042 | 0.048 | +0.002 | +4.348 | 9.04百萬 | 40.86萬 | 0.06 | 0.08 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.214 | -0.007 | -3.167 | 0 | 0 | 0.20 | 0.16 |
54160 | 美團瑞銀四七熊A | 0.158 | 0.194 | 0.144 | 0.191 | +0.02 | +11.696 | 2.98千萬 | 4.99百萬 | 0.18 | 0.25 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.31 | 0.23 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.161 | -0.008 | -4.734 | 0 | 0 | 0.15 | 0.10 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.36 | 0.30 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.157 | -0.007 | -4.268 | 0 | 0 | 0.14 | 0.10 |
54172 | 友邦法興五六牛A | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 | +3.012 | 15.00萬 | 2.57萬 | 0.13 | 0.09 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.15 | 0.16 |
54174 | 小鵬法興六乙熊A | 0.083 | 0.088 | 0.082 | 0.09 | +0.016 | +21.622 | 19.00萬 | 1.61萬 | 0.09 | 0.10 |
54180 | 中企法興五四熊B | 0.044 | 0.048 | 0.044 | 0.048 | +0.008 | +20 | 16.00萬 | 7360 | 0.06 | 0.08 |
54185 | 中移法興四十牛B | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 | +1.639 | 13.50萬 | 1.67萬 | 0.12 | 0.12 |
54186 | 阿里法興四乙熊B | 0.14 | 0.166 | 0.14 | 0.16 | +0.02 | +14.286 | 1.92百萬 | 30.95萬 | 0.16 | 0.19 |
54188 | 騰訊匯豐四九牛L | 0.17 | 0.17 | 0.15 | 0.153 | -0.008 | -4.969 | 3.00百萬 | 47.44萬 | 0.14 | 0.09 |
54190 | 美團匯豐四九牛I | 0.295 | 0.295 | 0.285 | 0.285 | -0.02 | -6.557 | 89.00萬 | 25.88萬 | 0.29 | 0.22 |
54192 | 恒指瑞銀四七牛Y | 0 | 0 | 0 | 0.197 | -0.008 | -3.902 | 0 | 0 | 0.18 | 0.14 |
54195 | 恒指國君六四熊P | 0.03 | 0.05 | 0.018 | 0.048 | +0.016 | +50 | 2.03億 | 6.54百萬 | 0.09 | 0.15 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.156 | +0.017 | +12.23 | 0 | 0 | 0.16 | 0.19 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.32 | 0.25 |
54219 | 騰訊摩通四九牛C | 0.148 | 0.153 | 0.137 | 0.138 | -0.008 | -5.479 | 3.30百萬 | 48.36萬 | 0.13 | 0.08 |
54228 | 匯豐摩通四乙牛B | 0.114 | 0.118 | 0.114 | 0.116 | +0.008 | +7.407 | 24.80萬 | 2.87萬 | 0.09 | 0.07 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.164 | +0.006 | +3.797 | 0 | 0 | 0.18 | 0.21 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.188 | +0.014 | +8.046 | 0 | 0 | 0.19 | 0.22 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.22 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.105 | -0.01 | -8.696 | 25.00萬 | 2.63萬 | 0.10 | 0.07 |
54237 | 小米瑞銀五二牛C | 0.088 | 0.106 | 0.088 | 0.103 | +0.024 | +30.38 | 3.34百萬 | 32.63萬 | 0.07 | 0.06 |
54241 | 匯豐瑞銀四乙牛C | 0.112 | 0.118 | 0.112 | 0.117 | +0.007 | +6.364 | 2.61百萬 | 30.24萬 | 0.09 | 0.07 |
54242 | 騰訊瑞銀四乙牛G | 0.152 | 0.152 | 0.147 | 0.143 | -0.007 | -4.667 | 56.50萬 | 8.50萬 | 0.13 | 0.08 |
54243 | 阿里瑞銀四乙牛E | 0.199 | 0.203 | 0.18 | 0.184 | -0.019 | -9.36 | 1.38百萬 | 26.97萬 | 0.18 | 0.15 |
54244 | 比迪瑞銀五八熊A | 0.078 | 0.082 | 0.078 | 0.082 | +0.006 | +7.895 | 5.33百萬 | 42.26萬 | 0.09 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0.197 | 0.197 | 0.197 | 0.197 | +0.001 | +0.51 | 2.00萬 | 3940 | 0.16 | 0.11 |
54248 | 舜光瑞銀五四牛B | 0.14 | 0.147 | 0.131 | 0.134 | -0.009 | -6.294 | 4.82百萬 | 68.15萬 | 0.12 | 0.11 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.11 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.159 | -0.006 | -3.636 | 0 | 0 | 0.14 | 0.10 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.25 | 0.19 |
54280 | 騰訊法興四十牛E | 0.156 | 0.159 | 0.143 | 0.143 | -0.009 | -5.921 | 1.78百萬 | 27.04萬 | 0.13 | 0.09 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.044 | +0.005 | +12.821 | 0 | 0 | 0.04 | 0.05 |
54283 | 網易法興六甲熊A | 0.051 | 0.054 | 0.05 | 0.054 | +0.002 | +3.846 | 4.84百萬 | 24.67萬 | 0.05 | 0.06 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.16 | 0.13 |
54295 | 快手花旗四乙牛C | 0.199 | 0.199 | 0.178 | 0.179 | -0.02 | -10.05 | 45.00萬 | 8.54萬 | 0.18 | 0.13 |
54302 | 京東花旗四八熊A | 0.043 | 0.043 | 0.043 | 0.045 | 0 | 0 | 10.00萬 | 4300 | 0.06 | 0.07 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.12 | 0.12 |
54317 | 小鵬瑞銀六甲熊A | 0.058 | 0.064 | 0.053 | 0.063 | +0.017 | +36.957 | 9.42百萬 | 51.95萬 | 0.07 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.12 | +0.015 | +14.286 | 0 | 0 | 0.12 | 0.15 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.218 | -0.015 | -6.438 | 0 | 0 | 0.18 | 0.12 |
54334 | 友邦匯豐四乙牛G | 0.208 | 0.212 | 0.208 | 0.212 | -0.001 | -0.469 | 1.20百萬 | 25.34萬 | 0.18 | 0.13 |
54335 | 騰訊匯豐四八牛B | 0.171 | 0.181 | 0.164 | 0.163 | -0.007 | -4.118 | 6.60百萬 | 1.13百萬 | 0.15 | 0.10 |
54338 | 恒指匯豐六七牛Z | 0.227 | 0.227 | 0.227 | 0.22 | -0.014 | -5.983 | 10000 | 2270 | 0.19 | 0.13 |
54339 | 阿里匯豐四八牛D | 0.146 | 0.146 | 0.142 | 0.133 | -0.015 | -10.135 | 24.00萬 | 3.46萬 | 0.13 | 0.10 |
54344 | 中移瑞銀四甲牛B | 0.148 | 0.148 | 0.147 | 0.147 | +0.003 | +2.083 | 1.40百萬 | 20.70萬 | 0.14 | 0.14 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.222 | -0.014 | -5.932 | 0 | 0 | 0.19 | 0.13 |
54363 | 比迪摩通四乙牛D | 0.077 | 0.077 | 0.077 | 0.078 | -0.009 | -10.345 | 7.50萬 | 5775 | 0.07 | 0.06 |
54364 | 騰訊摩通四十牛E | 0.16 | 0.169 | 0.148 | 0.15 | -0.008 | -5.063 | 5.53百萬 | 87.70萬 | 0.14 | 0.09 |
54366 | 中移法興四十牛C | 0.085 | 0.088 | 0.085 | 0.086 | +0.003 | +3.614 | 30.00萬 | 2.60萬 | 0.08 | 0.08 |
54373 | 騰訊摩利四十牛B | 0.76 | 0.76 | 0.72 | 0.72 | -0.03 | -4 | 8.00萬 | 5.96萬 | 0.64 | 0.42 |
54380 | 友邦中銀四乙牛C | 0.197 | 0.204 | 0.197 | 0.202 | +0.001 | +0.498 | 3.24百萬 | 65.43萬 | 0.16 | 0.12 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.16 | 0.11 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
54397 | 騰訊法興四九牛E | 0.168 | 0.168 | 0.168 | 0.15 | -0.007 | -4.459 | 10000 | 1680 | 0.14 | 0.09 |
54417 | 騰訊匯豐四甲牛B | 0.157 | 0.165 | 0.142 | 0.145 | -0.009 | -5.844 | 3.86百萬 | 59.52萬 | 0.13 | 0.09 |
54420 | 騰訊匯豐四八牛C | 0.205 | 0.205 | 0.205 | 0.197 | -0.007 | -3.431 | 30.00萬 | 6.15萬 | 0.18 | 0.14 |
54421 | 阿里匯豐四八牛E | 0.168 | 0.174 | 0.148 | 0.15 | -0.018 | -10.714 | 4.92百萬 | 82.25萬 | 0.15 | 0.12 |
54423 | 友邦匯豐四甲牛C | 0.182 | 0.182 | 0.182 | 0.182 | 0 | 0 | 10.00萬 | 1.82萬 | 0.15 | 0.10 |
54427 | 工行法興四七牛D | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +3.03 | 49.00萬 | 3.33萬 | 0.06 | 0.05 |
54447 | 中芯瑞銀六乙熊A | 0.028 | 0.03 | 0.028 | 0.03 | +0.008 | +36.364 | 87.50萬 | 2.51萬 | 0.03 | 0.04 |
54453 | 港交瑞銀四七熊B | 0.089 | 0.096 | 0.089 | 0.096 | +0.013 | +15.663 | 1.32百萬 | 12.10萬 | 0.10 | 0.13 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 0.82 | -0.04 | -4.651 | 0 | 0 | 0.74 | 0.51 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.174 | -0.008 | -4.396 | 0 | 0 | 0.16 | 0.12 |
54469 | 恒指瑞銀六五熊W | 0.036 | 0.053 | 0.018 | 0.05 | +0.018 | +56.25 | 7.21百萬 | 28.98萬 | 0.08 | 0.15 |
54471 | 友邦摩通四甲牛B | 0.195 | 0.196 | 0.193 | 0.193 | 0 | 0 | 1.75百萬 | 33.91萬 | 0.16 | 0.11 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.141 | +0.014 | +11.024 | 0 | 0 | 0.15 | 0.17 |
54502 | 中油花旗五六熊A | 0.064 | 0.064 | 0.064 | 0.072 | -0.007 | -8.861 | 3.00萬 | 1920 | 0.07 | 0.07 |
54505 | 中油花旗四乙牛C | 0.094 | 0.095 | 0.088 | 0.088 | +0.005 | +6.024 | 33.20萬 | 3.12萬 | 0.09 | 0.09 |
54506 | 百度花旗四乙熊B | 0.125 | 0.149 | 0.125 | 0.144 | +0.01 | +7.463 | 4.44百萬 | 62.71萬 | 0.17 | 0.20 |
54507 | 海油花旗四乙牛D | 0.055 | 0.058 | 0.055 | 0.054 | +0.001 | +1.887 | 63.00萬 | 3.54萬 | 0.05 | 0.05 |
54508 | 小米花旗五一牛A | 0.083 | 0.102 | 0.083 | 0.099 | +0.025 | +33.784 | 3.19千萬 | 3.10百萬 | 0.07 | 0.05 |
54509 | 騰訊法興四甲牛G | 0.175 | 0.175 | 0.175 | 0.168 | -0.006 | -3.448 | 1.50萬 | 2625 | 0.15 | 0.11 |
54512 | 騰訊法興六十熊A | 0.028 | 0.038 | 0.021 | 0.036 | +0.006 | +20 | 3.16千萬 | 93.78萬 | 0.05 | 0.08 |
54520 | 美團摩通四六熊C | 0.14 | 0.177 | 0.127 | 0.175 | +0.017 | +10.759 | 2.00千萬 | 3.22百萬 | 0.16 | 0.23 |
54526 | 中油法興六甲牛A | 0.073 | 0.086 | 0.073 | 0.076 | +0.003 | +4.11 | 2.13百萬 | 17.39萬 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0.04 | 0.04 | 0.036 | 0.04 | +0.003 | +8.108 | 75.00萬 | 2.85萬 | 0.03 | 0.03 |
54529 | 海油瑞銀四十牛A | 0.176 | 0.176 | 0.176 | 0.171 | +0.001 | +0.588 | 10000 | 1760 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.141 | 0.158 | 0.133 | 0.157 | +0.018 | +12.95 | 1.72千萬 | 2.39百萬 | 0.16 | 0.19 |
54558 | 美團摩利四乙熊A | 0.178 | 0.206 | 0.162 | 0.205 | +0.019 | +10.215 | 2.10百萬 | 38.12萬 | 0.19 | 0.26 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54562 | 美團法興四乙熊D | 0.119 | 0.156 | 0.11 | 0.154 | +0.018 | +13.235 | 2.50千萬 | 3.28百萬 | 0.14 | 0.21 |
54563 | 阿里法興四乙熊C | 0.1 | 0.12 | 0.098 | 0.118 | +0.015 | +14.563 | 6.06百萬 | 62.90萬 | 0.12 | 0.15 |
54564 | 港交法興四七熊B | 0.078 | 0.089 | 0.078 | 0.091 | +0.012 | +15.19 | 3.54百萬 | 29.52萬 | 0.09 | 0.13 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.08 | 0.07 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.27 | 0.14 |
54583 | 美團瑞銀四七熊B | 0.124 | 0.156 | 0.107 | 0.153 | +0.019 | +14.179 | 1.96千萬 | 2.64百萬 | 0.14 | 0.21 |
54592 | 小米匯豐五二牛A | 0.086 | 0.102 | 0.086 | 0.098 | +0.023 | +30.667 | 1.63千萬 | 1.55百萬 | 0.07 | 0.05 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.199 | +0.022 | +12.429 | 0 | 0 | 0.17 | 0.16 |
54610 | 美團摩通四甲牛A | 0.29 | 0.29 | 0.29 | 0.275 | -0.015 | -5.172 | 19.00萬 | 5.51萬 | 0.28 | 0.21 |
54611 | 中油摩通六十牛A | 0.069 | 0.083 | 0.066 | 0.069 | +0.003 | +4.545 | 3.74百萬 | 28.55萬 | 0.07 | 0.08 |
54612 | 中油摩通五五熊A | 0.066 | 0.076 | 0.061 | 0.076 | -0.005 | -6.173 | 2.17百萬 | 14.43萬 | 0.08 | 0.07 |
54613 | 恒科匯豐五四熊K | 0.033 | 0.038 | 0.029 | 0.037 | +0.004 | +12.121 | 5.31百萬 | 17.60萬 | 0.04 | 0.06 |
54618 | 港交花旗四八熊B | 0.09 | 0.105 | 0.089 | 0.105 | +0.015 | +16.667 | 2.55百萬 | 24.94萬 | 0.11 | 0.14 |
54625 | 阿里花旗四九熊A | 0.131 | 0.131 | 0.131 | 0.139 | +0.015 | +12.097 | 6.00萬 | 7860 | 0.14 | 0.17 |
54628 | 中油瑞銀五四熊A | 0.102 | 0.102 | 0.082 | 0.096 | -0.006 | -5.882 | 5.20百萬 | 47.24萬 | 0.10 | 0.09 |
54643 | 中油瑞銀四十牛G | 0.084 | 0.093 | 0.084 | 0.081 | +0.004 | +5.195 | 22.00萬 | 1.96萬 | 0.08 | 0.09 |
54644 | 網易瑞銀六甲熊A | 0.036 | 0.037 | 0.032 | 0.036 | +0.001 | +2.857 | 3.45百萬 | 12.36萬 | 0.04 | 0.04 |
54646 | 海油瑞銀五十牛E | 0.039 | 0.043 | 0.039 | 0.043 | +0.004 | +10.256 | 1.58百萬 | 6.43萬 | 0.04 | 0.03 |
54647 | 騰訊瑞銀六四熊A | 0.03 | 0.038 | 0.022 | 0.037 | +0.006 | +19.355 | 8.23百萬 | 24.28萬 | 0.05 | 0.08 |
54648 | 京東法興四乙熊B | 0.062 | 0.086 | 0.062 | 0.077 | +0.003 | +4.054 | 2.29百萬 | 17.70萬 | 0.12 | 0.20 |
54675 | 美團法興四甲牛C | 0.305 | 0.31 | 0.275 | 0.275 | -0.025 | -8.333 | 4.22百萬 | 1.24百萬 | 0.29 | 0.22 |
54676 | 京東瑞銀五二熊A | 0.067 | 0.08 | 0.067 | 0.08 | +0.004 | +5.263 | 36.00萬 | 2.66萬 | 0.12 | 0.20 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.138 | +0.016 | +13.115 | 0 | 0 | 0.14 | 0.17 |
54683 | 美團中銀四八熊A | 0.161 | 0.172 | 0.161 | 0.203 | +0.014 | +7.407 | 32.00萬 | 6.29萬 | 0.19 | 0.26 |
54688 | 理想法興六乙熊B | 0.055 | 0.059 | 0.053 | 0.059 | +0.01 | +20.408 | 6.86百萬 | 37.82萬 | 0.06 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.11 | 0.11 |
54698 | 海油匯豐五二牛A | 0.043 | 0.05 | 0.043 | 0.05 | +0.007 | +16.279 | 3.54百萬 | 16.29萬 | 0.04 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.028 | 0.028 | 0.028 | 0.037 | -0.002 | -5.128 | 10.00萬 | 2800 | 0.04 | 0.05 |
54705 | 網易花旗五二牛A | 0.068 | 0.068 | 0.062 | 0.062 | -0.003 | -4.615 | 75.00萬 | 4.90萬 | 0.06 | 0.05 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.06 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.146 | 0.146 | 0.146 | 0.148 | -0.008 | -5.128 | 20.00萬 | 2.92萬 | 0.14 | 0.09 |
54715 | 海油瑞銀五四熊A | 0.072 | 0.076 | 0.069 | 0.076 | 0 | 0 | 1.88百萬 | 13.92萬 | 0.08 | 0.09 |
54716 | 安踏瑞銀四甲熊B | 0.138 | 0.156 | 0.138 | 0.157 | +0.02 | +14.599 | 72.00萬 | 11.02萬 | 0.16 | 0.19 |
54733 | 騰訊摩通四十牛H | 0.164 | 0.164 | 0.142 | 0.144 | -0.01 | -6.494 | 4.87百萬 | 74.18萬 | 0.13 | 0.09 |
54744 | 匯豐摩利四乙牛F | 0.104 | 0.107 | 0.104 | 0.105 | +0.006 | +6.061 | 1.32百萬 | 13.91萬 | 0.08 | 0.06 |
54767 | 港交法巴四甲熊H | 0.08 | 0.086 | 0.08 | 0.086 | +0.017 | +24.638 | 45.00萬 | 3.81萬 | 0.09 | 0.12 |
54775 | 阿里法巴四甲熊E | 0.15 | 0.15 | 0.15 | 0.149 | +0.019 | +14.615 | 2.00萬 | 3000 | 0.15 | 0.18 |
54808 | 騰訊花旗四乙牛A | 0.189 | 0.189 | 0.174 | 0.175 | -0.01 | -5.405 | 1.81百萬 | 33.02萬 | 0.16 | 0.10 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.126 | -0.015 | -10.638 | 0 | 0 | 0.12 | 0.09 |
54810 | 舜光花旗四乙牛C | 0.125 | 0.125 | 0.121 | 0.115 | -0.008 | -6.504 | 41.00萬 | 5.04萬 | 0.10 | 0.09 |
54812 | 海油花旗五甲熊A | 0.056 | 0.061 | 0.051 | 0.061 | -0.001 | -1.613 | 3.08百萬 | 17.07萬 | 0.06 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.07 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.48 | 0.42 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.45 | 0.38 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.41 | 0.47 |
54847 | 匯豐法興六甲牛A | 0.087 | 0.09 | 0.086 | 0.086 | +0.003 | +3.614 | 1.40百萬 | 12.29萬 | 0.07 | 0.05 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.133 | -0.023 | -14.744 | 0 | 0 | 0.13 | 0.11 |
54876 | 匯豐瑞銀四乙牛D | 0.093 | 0.099 | 0.093 | 0.098 | +0.007 | +7.692 | 2.65百萬 | 25.79萬 | 0.07 | 0.05 |
54877 | 恒科摩通四乙熊A | 0.052 | 0.054 | 0.051 | 0.054 | +0.004 | +8 | 58.00萬 | 3.05萬 | 0.06 | 0.08 |
54878 | 小鵬瑞銀五三牛A | 0.134 | 0.137 | 0.124 | 0.124 | -0.023 | -15.646 | 4.01百萬 | 53.38萬 | 0.12 | 0.10 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.42 | 0.35 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.39 | 0.32 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.163 | -0.008 | -4.678 | 0 | 0 | 0.15 | 0.10 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.48 | 0.41 |
54894 | 小米摩通五四牛A | 0.078 | 0.106 | 0.078 | 0.103 | +0.026 | +33.766 | 3.74千萬 | 3.74百萬 | 0.07 | 0.05 |
54926 | 恒指法興六八牛G | 0.143 | 0.145 | 0.135 | 0.133 | -0.006 | -4.317 | 2.16百萬 | 30.33萬 | 0.12 | 0.08 |
54929 | 小米法興五一牛C | 0.074 | 0.101 | 0.074 | 0.098 | +0.025 | +34.247 | 4.10百萬 | 37.71萬 | 0.07 | 0.05 |
54942 | 匯豐摩通四甲牛B | 0.096 | 0.103 | 0.096 | 0.101 | +0.009 | +9.783 | 76.40萬 | 7.66萬 | 0.07 | 0.05 |
54946 | 比迪瑞銀六八牛A | 0.077 | 0.08 | 0.071 | 0.072 | -0.008 | -10 | 9.05百萬 | 66.85萬 | 0.06 | 0.04 |
54956 | 中移匯豐四十牛A | 0.081 | 0.082 | 0.081 | 0.082 | +0.007 | +9.333 | 80.50萬 | 6.53萬 | 0.08 | 0.07 |
54963 | 中移匯豐四乙牛D | 0.036 | 0.038 | 0.036 | 0.036 | +0.002 | +5.882 | 1.66百萬 | 6.06萬 | 0.04 | 0.03 |
54964 | 美團摩通四八熊B | 0.088 | 0.124 | 0.077 | 0.121 | +0.016 | +15.238 | 6.22千萬 | 6.67百萬 | 0.11 | 0.18 |
54965 | 建行摩通四八牛A | 0.091 | 0.091 | 0.091 | 0.089 | -0.001 | -1.111 | 10.00萬 | 9100 | 0.08 | 0.07 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.108 | -0.015 | -12.195 | 0 | 0 | 0.11 | 0.07 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.5 | +0.11 | +28.205 | 0 | 0 | 0.35 | 0.22 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.33 | 0.39 |
55010 | 騰訊瑞銀四六牛A | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 10.00萬 | 2.65萬 | 0.25 | 0.21 |
55013 | 恒指法興六八牛I | 0.107 | 0.109 | 0.107 | 0.109 | -0.008 | -6.838 | 14.00萬 | 1.52萬 | 0.09 | 0.11 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.102 | -0.006 | -5.556 | 0 | 0 | 0.09 | 0.10 |
55040 | 中移瑞銀四十牛B | 0.096 | 0.096 | 0.096 | 0.095 | +0.004 | +4.396 | 5.00萬 | 4800 | 0.09 | 0.09 |
55043 | 安踏摩通四乙熊A | 0.097 | 0.111 | 0.087 | 0.111 | +0.023 | +26.136 | 3.02百萬 | 30.56萬 | 0.11 | 0.13 |