股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.16 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.26 | 0.20 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.21 | 0.15 |
69735 | 恒指瑞銀六九牛N | 0.229 | 0.229 | 0.229 | 0.227 | -0.015 | -6.198 | 10000 | 2290 | 0.19 | 0.13 |
69736 | 恒指瑞銀五一牛X | 0 | 0 | 0 | 0.164 | -0.01 | -5.747 | 0 | 0 | 0.14 | 0.10 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.21 | 0.15 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.22 | 0.16 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.25 | 0.18 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.22 | 0.15 |
69756 | 恒指法興六八牛O | 0.241 | 0.241 | 0.231 | 0.23 | -0.014 | -5.738 | 13.00萬 | 3.03萬 | 0.20 | 0.14 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.21 | 0.15 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.22 | 0.16 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.25 | 0.18 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.23 | 0.17 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.26 | 0.20 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.21 | 0.15 |
69780 | 恒指摩通六九牛K | 0 | 0 | 0 | 0.227 | -0.013 | -5.417 | 0 | 0 | 0.19 | 0.13 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.22 | 0.16 |
69793 | 恒指摩通六甲牛E | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 | -6.452 | 10.00萬 | 2.90萬 | 0.26 | 0.20 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.25 | 0.19 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.24 | 0.17 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.17 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.21 | 0.15 |
69803 | 恒指法巴六甲牛X | 0.25 | 0.26 | 0.238 | 0.238 | -0.012 | -4.8 | 31.00萬 | 7.89萬 | 0.20 | 0.14 |
69805 | 藥明匯豐六三牛A | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 | -5.128 | 5.00萬 | 3700 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.51 | 0.51 | 0.49 | 0.495 | -0.005 | -1 | 4.74百萬 | 2.36百萬 | 0.45 | 0.35 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.22 | 0.16 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.24 | 0.17 |
69823 | 恒指國君四十牛D | 0.236 | 0.236 | 0.236 | 0.237 | -0.018 | -7.059 | 1.01百萬 | 23.84萬 | 0.20 | 0.14 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.24 | 0.17 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.233 | -0.013 | -5.285 | 0 | 0 | 0.20 | 0.14 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.28 | 0.25 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.22 | 0.16 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.23 | 0.17 |
69831 | 藥明花旗四九牛A | 0.078 | 0.086 | 0.075 | 0.077 | -0.006 | -7.229 | 2.63百萬 | 20.62萬 | 0.07 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.51 | 0.44 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.236 | -0.006 | -2.479 | 0 | 0 | 0.20 | 0.13 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.16 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.24 | 0.17 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.25 | 0.18 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.21 | 0.15 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.20 | 0.14 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.229 | -0.014 | -5.761 | 0 | 0 | 0.20 | 0.14 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.24 | 0.18 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.23 | 0.17 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.21 | 0.15 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.229 | -0.015 | -6.148 | 0 | 0 | 0.20 | 0.14 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.49 | 0.42 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.077 | -0.003 | -3.75 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.22 | 0.16 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.50 | 0.43 |
69884 | 招行瑞銀六七牛A | 0.066 | 0.066 | 0.06 | 0.061 | -0.006 | -8.955 | 2.18百萬 | 13.55萬 | 0.06 | 0.04 |
69886 | 快手瑞銀四甲牛C | 0.218 | 0.218 | 0.198 | 0.198 | -0.019 | -8.756 | 71.00萬 | 14.58萬 | 0.20 | 0.15 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.31 | 0.28 |
69889 | 恒指瑞銀六甲牛O | 0.137 | 0.137 | 0.132 | 0.132 | -0.006 | -4.348 | 50.00萬 | 6.65萬 | 0.11 | 0.08 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.227 | -0.014 | -5.809 | 0 | 0 | 0.19 | 0.13 |
69892 | 恒指瑞銀六九牛F | 0.24 | 0.24 | 0.238 | 0.239 | -0.011 | -4.4 | 27.00萬 | 6.45萬 | 0.20 | 0.14 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.24 | 0.17 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.23 | 0.16 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.21 | 0.14 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.183 | +0.007 | +3.977 | 0 | 0 | 0.20 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.50 | 0.56 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.52 | 0.59 |
69907 | 恒指花旗四八牛S | 0.224 | 0.227 | 0.224 | 0.227 | -0.011 | -4.622 | 4.00萬 | 9020 | 0.19 | 0.13 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.60 | 0.66 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.23 | -0.014 | -5.738 | 0 | 0 | 0.19 | 0.13 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.241 | -0.019 | -7.308 | 0 | 0 | 0.21 | 0.14 |
69919 | 恒指法興五九牛Z | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 | -5.66 | 3.00萬 | 7500 | 0.22 | 0.15 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.23 | 0.17 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.24 | 0.18 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.45 | 0.51 |
69927 | 恒指摩通六十牛S | 0.25 | 0.25 | 0.25 | 0.235 | -0.015 | -6 | 10000 | 2500 | 0.20 | 0.14 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.53 | 0.60 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.221 | -0.013 | -5.556 | 0 | 0 | 0.19 | 0.13 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.23 | 0.17 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.246 | -0.019 | -7.17 | 0 | 0 | 0.21 | 0.15 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.51 | 0.44 |
69947 | 恒指法巴六九牛W | 0.236 | 0.236 | 0.225 | 0.224 | -0.012 | -5.085 | 24.00萬 | 5.55萬 | 0.19 | 0.13 |
69948 | 恒指法巴六九牛Z | 0.243 | 0.243 | 0.218 | 0.218 | -0.015 | -6.438 | 19.00萬 | 4.19萬 | 0.19 | 0.13 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.22 | 0.16 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.229 | -0.014 | -5.761 | 0 | 0 | 0.20 | 0.14 |
69956 | 恒指瑞銀六九牛J | 0.224 | 0.224 | 0.224 | 0.221 | -0.015 | -6.356 | 3.00萬 | 6720 | 0.19 | 0.13 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.20 | 0.14 |
69961 | 中芯瑞銀四乙牛A | 0.051 | 0.052 | 0.042 | 0.043 | -0.008 | -15.686 | 7.04百萬 | 32.07萬 | 0.05 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.09 | 0.08 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.196 | -0.006 | -2.97 | 0 | 0 | 0.19 | 0.16 |
69965 | 恒指瑞銀六九牛M | 0.26 | 0.26 | 0.26 | 0.245 | -0.015 | -5.769 | 10000 | 2600 | 0.21 | 0.15 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.23 | 0.17 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.53 | 0.46 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.22 | 0.16 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.23 | 0.17 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.45 |
69976 | 比迪匯豐四甲牛B | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.10 | 0.09 |
69977 | 恒指匯豐六十牛O | 0.248 | 0.249 | 0.243 | 0.236 | -0.013 | -5.221 | 84.00萬 | 20.71萬 | 0.20 | 0.14 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.225 | -0.014 | -5.858 | 0 | 0 | 0.19 | 0.13 |
69983 | 招行匯豐四甲熊A | 0.03 | 0.03 | 0.03 | 0.035 | +0.007 | +25 | 5.00萬 | 1500 | 0.04 | 0.06 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.222 | -0.014 | -5.932 | 0 | 0 | 0.19 | 0.13 |