股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.18 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.33 | 0.39 |
59174 | 中移花旗四甲牛A | 0.136 | 0.136 | 0.133 | 0.133 | +0.001 | +0.758 | 1.48百萬 | 20.10萬 | 0.13 | 0.13 |
59176 | 小米花旗四九熊A | 0.015 | 0.015 | 0.015 | 0.012 | -0.015 | -55.556 | 30.00萬 | 4500 | 0.03 | 0.05 |
59178 | 平安匯豐四十熊A | 0.087 | 0.098 | 0.082 | 0.1 | +0.016 | +19.048 | 2.78百萬 | 23.47萬 | 0.11 | 0.14 |
59207 | 港交瑞銀四七熊C | 0.068 | 0.082 | 0.067 | 0.082 | +0.013 | +18.841 | 3.36百萬 | 25.16萬 | 0.09 | 0.12 |
59240 | 小米摩通四五熊A | 0.036 | 0.036 | 0.023 | 0.026 | -0.023 | -46.939 | 86.00萬 | 2.73萬 | 0.06 | 0.07 |
59242 | 小米摩通四七熊A | 0.03 | 0.03 | 0.01 | 0.01 | -0.019 | -65.517 | 1.07千萬 | 19.18萬 | 0.04 | 0.05 |
59293 | 中化花旗四乙牛A | 0.148 | 0.148 | 0.14 | 0.141 | +0.004 | +2.92 | 11.40萬 | 1.61萬 | 0.13 | 0.13 |
59297 | 匯豐花旗四乙牛A | 0.202 | 0.202 | 0.202 | 0.202 | +0.008 | +4.124 | 8000 | 1616 | 0.17 | 0.16 |
59318 | 百度摩通五五牛A | 0.29 | 0.29 | 0.29 | 0.295 | -0.02 | -6.349 | 10000 | 2900 | 0.27 | 0.23 |
59325 | 平安摩通四七牛E | 0 | 0 | 0 | 0.107 | -0.014 | -11.57 | 0 | 0 | 0.10 | 0.07 |
59341 | 平安法興四乙牛A | 0.09 | 0.09 | 0.09 | 0.09 | -0.014 | -13.462 | 5.00萬 | 4500 | 0.08 | 0.06 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.15 | 0.14 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.194 | +0.003 | +1.571 | 0 | 0 | 0.19 | 0.18 |
59376 | 小米瑞銀四甲熊B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.18 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.137 | 0.142 | 0.134 | 0.134 | +0.003 | +2.29 | 1.18百萬 | 16.52萬 | 0.13 | 0.12 |
59400 | 中化瑞銀四九牛C | 0.173 | 0.177 | 0.173 | 0.175 | +0.005 | +2.941 | 5.80百萬 | 1.01百萬 | 0.16 | 0.16 |
59401 | 中化瑞銀四乙熊A | 0.035 | 0.036 | 0.03 | 0.037 | -0.003 | -7.5 | 24.00萬 | 8039 | 0.05 | 0.06 |
59422 | 平安法巴四甲牛F | 0.138 | 0.138 | 0.138 | 0.124 | -0.012 | -8.824 | 15.00萬 | 2.07萬 | 0.11 | 0.09 |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.119 | -0.005 | -4.032 | 0 | 0 | 0.11 | 0.10 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.45 | 0.47 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.17 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.74 | 0.70 |
59555 | 阿里瑞銀四乙熊A | 0.06 | 0.066 | 0.059 | 0.062 | +0.018 | +40.909 | 96.00萬 | 6.03萬 | 0.06 | 0.09 |
59561 | 阿里摩通四六熊A | 0.067 | 0.087 | 0.062 | 0.082 | +0.017 | +26.154 | 9.38百萬 | 70.33萬 | 0.08 | 0.11 |
59638 | 恒指華泰六五熊A | 0.036 | 0.05 | 0.023 | 0.048 | +0.015 | +45.455 | 13.29億 | 4.20千萬 | 0.08 | 0.14 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.32 |
59670 | 小米摩通四六熊A | 0.071 | 0.072 | 0.043 | 0.046 | -0.025 | -35.211 | 3.86千萬 | 1.86百萬 | 0.08 | 0.09 |
59671 | 匯豐摩通四六牛B | 0.134 | 0.137 | 0.134 | 0.136 | +0.008 | +6.25 | 18.80萬 | 2.56萬 | 0.11 | 0.09 |
59736 | 恒指法興六三熊O | 0.042 | 0.069 | 0.038 | 0.066 | +0.016 | +32 | 2.53億 | 1.33千萬 | 0.10 | 0.17 |
59749 | 小米法興四九熊E | 0.063 | 0.063 | 0.044 | 0.045 | -0.023 | -33.824 | 2.18千萬 | 1.03百萬 | 0.07 | 0.09 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.13 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.139 | 0.144 | 0.139 | 0.142 | +0.006 | +4.412 | 1.21百萬 | 17.09萬 | 0.11 | 0.09 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.38 | 0.40 |
59856 | 小米匯豐四十熊C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
59909 | 中移瑞銀四十牛N | 0.073 | 0.077 | 0.073 | 0.073 | +0.002 | +2.817 | 81.50萬 | 6.13萬 | 0.07 | 0.07 |
60009 | 阿里摩利四五熊A | 0.061 | 0.079 | 0.058 | 0.074 | +0.016 | +27.586 | 3.72百萬 | 23.37萬 | 0.08 | 0.11 |
60017 | 阿里匯豐四六熊C | 0.06 | 0.078 | 0.053 | 0.074 | +0.016 | +27.586 | 4.78千萬 | 2.80百萬 | 0.08 | 0.11 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.13 | 0.14 |
60040 | 阿里法興四七牛A | 0.148 | 0.149 | 0.145 | 0.149 | -0.017 | -10.241 | 1.21百萬 | 17.89萬 | 0.15 | 0.12 |
60043 | 阿里法興四六牛E | 0.25 | 0.25 | 0.25 | 0.234 | -0.016 | -6.4 | 7.00萬 | 1.75萬 | 0.23 | 0.20 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.25 |
60050 | 阿里法興四甲熊C | 0.058 | 0.076 | 0.052 | 0.071 | +0.016 | +29.091 | 1.06千萬 | 64.78萬 | 0.07 | 0.10 |
60076 | 百度摩通五四牛A | 0.073 | 0.073 | 0.069 | 0.07 | -0.002 | -2.778 | 14.75萬 | 1.06萬 | 0.06 | 0.06 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.231 | -0.017 | -6.855 | 0 | 0 | 0.23 | 0.20 |
60091 | 阿里摩通四五牛H | 0 | 0 | 0 | 0.158 | -0.017 | -9.714 | 0 | 0 | 0.15 | 0.13 |
60092 | 阿里摩通四六牛E | 0.194 | 0.201 | 0.176 | 0.179 | -0.019 | -9.596 | 32.00萬 | 5.93萬 | 0.18 | 0.15 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.094 | +0.016 | +20.513 | 0 | 0 | 0.10 | 0.13 |
60118 | 恒科瑞銀四乙熊I | 0.035 | 0.04 | 0.035 | 0.039 | +0.005 | +14.706 | 1.60千萬 | 58.62萬 | 0.05 | 0.06 |
60126 | 安踏瑞銀四七熊A | 0.044 | 0.062 | 0.026 | 0.062 | +0.026 | +72.222 | 28.00萬 | 1.36萬 | 0.07 | 0.10 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.149 | +0.003 | +2.055 | 0 | 0 | 0.15 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.086 | +0.004 | +4.878 | 0 | 0 | 0.09 | 0.11 |
60251 | 阿里摩通四八熊A | 0.047 | 0.063 | 0.041 | 0.061 | +0.016 | +35.556 | 2.43千萬 | 1.25百萬 | 0.06 | 0.09 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.072 | +0.006 | +9.091 | 0 | 0 | 0.08 | 0.09 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.48 | 0.48 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.32 | 0.39 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.53 | 0.54 |
60367 | 阿里瑞銀四乙熊D | 0.065 | 0.083 | 0.065 | 0.081 | +0.015 | +22.727 | 1.71百萬 | 12.12萬 | 0.08 | 0.11 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.29 | 0.36 |
60414 | 阿里法興四甲熊E | 0.086 | 0.101 | 0.079 | 0.099 | +0.017 | +20.732 | 1.25千萬 | 1.05百萬 | 0.10 | 0.13 |
60428 | 匯豐摩利四六牛C | 0.149 | 0.149 | 0.148 | 0.148 | +0.007 | +4.965 | 6.00萬 | 8892 | 0.12 | 0.10 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.245 | +0.009 | +3.814 | 0 | 0 | 0.27 | 0.31 |
60485 | 恒指法巴五四熊S | 0.226 | 0.231 | 0.215 | 0.235 | +0.014 | +6.335 | 54.00萬 | 11.73萬 | 0.27 | 0.33 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.39 | 0.45 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.41 | 0.47 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.45 | 0.51 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.10 | 0.11 |
60577 | 比迪法巴四甲熊N | 0.058 | 0.062 | 0.057 | 0.062 | +0.007 | +12.727 | 1.35千萬 | 79.63萬 | 0.07 | 0.08 |
60581 | 恒指瑞銀五四熊T | 0.181 | 0.181 | 0.181 | 0.196 | +0.012 | +6.522 | 9.00萬 | 1.63萬 | 0.22 | 0.28 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.49 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.29 | 0.35 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.228 | +0.013 | +6.047 | 0 | 0 | 0.26 | 0.31 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.33 | 0.39 |
60624 | 恒指法巴五四熊E | 0.205 | 0.228 | 0.205 | 0.228 | +0.016 | +7.547 | 24.00萬 | 5.27萬 | 0.26 | 0.32 |
60639 | 快手摩通四甲熊A | 0.154 | 0.173 | 0.153 | 0.173 | +0.018 | +11.613 | 4.19百萬 | 67.45萬 | 0.17 | 0.21 |
60642 | 阿里摩通四甲熊D | 0.084 | 0.1 | 0.077 | 0.098 | +0.017 | +20.988 | 1.27千萬 | 1.10百萬 | 0.10 | 0.13 |
60644 | 港交摩通四十熊A | 0.142 | 0.15 | 0.142 | 0.15 | +0.013 | +9.489 | 67.00萬 | 9.60萬 | 0.15 | 0.18 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.30 | 0.37 |
60669 | 阿里瑞銀四乙熊F | 0.097 | 0.097 | 0.097 | 0.117 | +0.013 | +12.5 | 8.00萬 | 8910 | 0.12 | 0.15 |
60700 | 平安花旗四八熊B | 0.039 | 0.044 | 0.039 | 0.055 | +0.016 | +41.026 | 50.00萬 | 2.08萬 | 0.06 | 0.09 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.12 | 0.12 |
60704 | 阿里花旗四九熊B | 0 | 0 | 0 | 0.096 | +0.016 | +20 | 0 | 0 | 0.10 | 0.13 |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.103 | +0.013 | +14.444 | 0 | 0 | 0.11 | 0.14 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.24 | 0.21 |
60758 | 比迪法興四甲熊B | 0.059 | 0.059 | 0.057 | 0.061 | +0.007 | +12.963 | 2.65百萬 | 15.57萬 | 0.07 | 0.08 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.213 | +0.01 | +4.926 | 0 | 0 | 0.24 | 0.27 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.15 | 0.16 |
60778 | 比迪摩通四五熊B | 0.072 | 0.072 | 0.071 | 0.073 | +0.005 | +7.353 | 20.00萬 | 1.43萬 | 0.09 | 0.10 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.242 | +0.015 | +6.608 | 0 | 0 | 0.28 | 0.34 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.22 | +0.013 | +6.28 | 0 | 0 | 0.25 | 0.30 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.232 | +0.013 | +5.936 | 0 | 0 | 0.26 | 0.32 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.249 | +0.013 | +5.508 | 0 | 0 | 0.29 | 0.35 |
60828 | 恒指法巴六四熊M | 0.19 | 0.211 | 0.186 | 0.21 | +0.013 | +6.599 | 1.18千萬 | 2.41百萬 | 0.24 | 0.30 |
60829 | 恒指法巴六四熊N | 0.201 | 0.201 | 0.198 | 0.213 | +0.012 | +5.97 | 20.00萬 | 3.99萬 | 0.25 | 0.31 |
60833 | 恒指法巴六四熊Q | 0.218 | 0.24 | 0.218 | 0.24 | +0.012 | +5.263 | 18.00萬 | 4.13萬 | 0.27 | 0.33 |
60840 | 恒指法巴六四熊U | 0.385 | 0.385 | 0.385 | 0.39 | +0.015 | +4 | 5.00百萬 | 1.93百萬 | 0.42 | 0.48 |
60849 | 比迪瑞銀五三熊A | 0.044 | 0.051 | 0.044 | 0.049 | +0.006 | +13.953 | 7.25百萬 | 34.26萬 | 0.06 | 0.07 |
60891 | 比迪摩利四乙熊B | 0.051 | 0.055 | 0.05 | 0.055 | +0.006 | +12.245 | 4.30百萬 | 22.27萬 | 0.07 | 0.08 |
60892 | 比迪摩利四甲熊C | 0.036 | 0.04 | 0.034 | 0.039 | +0.009 | +30 | 4.55百萬 | 15.87萬 | 0.05 | 0.06 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.216 | +0.01 | +4.854 | 0 | 0 | 0.25 | 0.32 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.235 | +0.015 | +6.818 | 0 | 0 | 0.27 | 0.34 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.211 | +0.012 | +6.03 | 0 | 0 | 0.24 | 0.29 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.30 | 0.36 |
60911 | 恒指匯豐六十熊G | 0.083 | 0.095 | 0.07 | 0.094 | +0.013 | +16.049 | 5.83百萬 | 48.06萬 | 0.03 | 0.02 |
60917 | 恒科匯豐四七熊A | 0.052 | 0.054 | 0.052 | 0.052 | +0.006 | +13.043 | 19.00萬 | 1.01萬 | 0.01 | 0.01 |
60923 | 比迪匯豐五乙熊A | 0.05 | 0.054 | 0.049 | 0.054 | +0.007 | +14.894 | 2.58百萬 | 13.45萬 | 0.06 | 0.07 |
60976 | 比迪瑞銀四五熊K | 0.025 | 0.032 | 0.025 | 0.031 | +0.007 | +29.167 | 7.20百萬 | 20.71萬 | 0.04 | 0.05 |
60983 | 恒指摩通五二牛R | 0.225 | 0.229 | 0.225 | 0.217 | -0.007 | -3.125 | 6.00萬 | 1.37萬 | 0.20 | 0.16 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
61036 | 恒指摩通五三熊E | 0.108 | 0.118 | 0.104 | 0.117 | +0.007 | +6.364 | 69.00萬 | 7.82萬 | 0.13 | 0.17 |
61038 | 恒指摩通四乙熊A | 0.25 | 0.25 | 0.25 | 0.25 | +0.013 | +5.485 | 6.00萬 | 1.50萬 | 0.29 | 0.35 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.30 | 0.36 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.23 | +0.014 | +6.481 | 0 | 0 | 0.27 | 0.33 |
61069 | 恒指法巴六四熊C | 0.213 | 0.228 | 0.213 | 0.231 | +0.013 | +5.963 | 10.00萬 | 2.21萬 | 0.27 | 0.33 |
61070 | 恒指法巴六四熊D | 0.102 | 0.11 | 0.099 | 0.11 | +0.006 | +5.769 | 1.81百萬 | 19.12萬 | 0.13 | 0.16 |
61104 | 百度摩通四六牛A | 0.041 | 0.041 | 0.035 | 0.036 | -0.004 | -10 | 7.58百萬 | 27.62萬 | 0.03 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.235 | +0.014 | +6.335 | 0 | 0 | 0.27 | 0.34 |
61108 | 比迪法興四乙熊C | 0.037 | 0.041 | 0.037 | 0.041 | +0.008 | +24.242 | 6.70百萬 | 25.77萬 | 0.05 | 0.06 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.10 | 0.09 |
61130 | 海油法興四甲牛A | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 | +1.695 | 6.00萬 | 1.08萬 | 0.18 | 0.17 |
61168 | 中油匯豐四七牛A | 0.27 | 0.27 | 0.27 | 0.265 | +0.015 | +6 | 5.00萬 | 1.35萬 | 0.26 | 0.26 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.243 | +0.015 | +6.579 | 0 | 0 | 0.28 | 0.34 |
61172 | 恒指瑞銀五三熊M | 0.106 | 0.117 | 0.106 | 0.117 | +0.007 | +6.364 | 74.00萬 | 8.53萬 | 0.13 | 0.17 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.239 | +0.014 | +6.222 | 0 | 0 | 0.28 | 0.34 |
61186 | 比迪摩通四十熊A | 0.038 | 0.041 | 0.034 | 0.041 | +0.008 | +24.242 | 2.73百萬 | 10.09萬 | 0.05 | 0.06 |
61243 | 阿里摩利四六牛A | 0.198 | 0.198 | 0.198 | 0.182 | -0.016 | -8.081 | 26.00萬 | 5.15萬 | 0.18 | 0.15 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.52 |
61267 | 阿里法巴四乙牛A | 0.25 | 0.25 | 0.232 | 0.233 | -0.017 | -6.8 | 74.00萬 | 18.16萬 | 0.23 | 0.20 |
61271 | 比迪法巴四甲熊Q | 0.041 | 0.045 | 0.038 | 0.043 | +0.005 | +13.158 | 7.50百萬 | 31.40萬 | 0.05 | 0.06 |
61292 | 平安匯豐五乙熊A | 0.041 | 0.056 | 0.035 | 0.055 | +0.018 | +48.649 | 8.90百萬 | 37.22萬 | 0.06 | 0.09 |
61296 | 恒指瑞銀五九熊J | 0.209 | 0.209 | 0.208 | 0.219 | +0.015 | +7.353 | 60.00萬 | 12.51萬 | 0.25 | 0.32 |
61297 | 比迪匯豐五乙熊B | 0.035 | 0.037 | 0.035 | 0.036 | +0.005 | +16.129 | 2.70百萬 | 9.70萬 | 0.05 | 0.05 |
61342 | 百度摩通四甲熊A | 0.203 | 0.217 | 0.191 | 0.211 | +0.011 | +5.5 | 1.05千萬 | 2.13百萬 | 0.23 | 0.27 |
61343 | 阿里摩通四六牛G | 0.155 | 0.157 | 0.135 | 0.139 | -0.018 | -11.465 | 1.72百萬 | 24.63萬 | 0.14 | 0.11 |
61357 | 港交摩通四五熊A | 0.07 | 0.07 | 0.069 | 0.081 | +0.013 | +19.118 | 1.05百萬 | 7.25萬 | 0.08 | 0.12 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.13 | 0.12 |
61386 | 百度法興四五牛B | 0.048 | 0.048 | 0.043 | 0.044 | -0.001 | -2.222 | 6.52百萬 | 30.08萬 | 0.04 | 0.03 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.13 | 0.12 |
61411 | 招行法興四甲牛A | 0.132 | 0.132 | 0.129 | 0.129 | -0.004 | -3.008 | 1.70百萬 | 22.14萬 | 0.12 | 0.11 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.06 | 0.05 |
61440 | 恒指國君五三熊A | 0.197 | 0.22 | 0.193 | 0.22 | +0.014 | +6.796 | 14.00萬 | 2.86萬 | 0.26 | 0.32 |
61450 | 比迪花旗四七熊A | 0.053 | 0.056 | 0.05 | 0.056 | +0.007 | +14.286 | 3.00百萬 | 15.88萬 | 0.07 | 0.08 |
61474 | 美團瑞銀五五牛C | 0.122 | 0.122 | 0.119 | 0.12 | -0.004 | -3.226 | 2.00萬 | 2410 | 0.12 | 0.11 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.13 | 0.12 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.14 | 0.13 |
61482 | 阿里瑞銀四七牛A | 0.216 | 0.216 | 0.2 | 0.2 | -0.019 | -8.676 | 71.00萬 | 15.01萬 | 0.20 | 0.17 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.223 | -0.008 | -3.463 | 0 | 0 | 0.21 | 0.17 |
61507 | 恒指瑞銀四乙熊T | 0.177 | 0.197 | 0.173 | 0.197 | +0.012 | +6.486 | 17.00萬 | 3.18萬 | 0.23 | 0.28 |
61513 | 比迪瑞銀四八牛B | 0.132 | 0.132 | 0.132 | 0.127 | -0.005 | -3.788 | 47.50萬 | 6.27萬 | 0.11 | 0.10 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.093 | -0.013 | -12.264 | 0 | 0 | 0.08 | 0.06 |
61519 | 友邦瑞銀四十熊A | 0.144 | 0.145 | 0.139 | 0.14 | -0.002 | -1.408 | 82.00萬 | 11.56萬 | 0.18 | 0.22 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.32 | 0.25 |
61652 | 港交瑞銀四七熊D | 0.051 | 0.062 | 0.046 | 0.062 | +0.013 | +26.531 | 6.81百萬 | 37.08萬 | 0.07 | 0.10 |
61678 | 比迪瑞銀四八牛C | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.13 | 0.12 |
61679 | 網易瑞銀四八熊B | 0.066 | 0.071 | 0.066 | 0.071 | +0.003 | +4.412 | 1.67百萬 | 11.45萬 | 0.07 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.18 | 0.18 | 0.179 | 0.182 | -0.02 | -9.901 | 40.00萬 | 7.18萬 | 0.18 | 0.15 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.25 |
61729 | 港交法興四十熊A | 0.062 | 0.077 | 0.06 | 0.077 | +0.014 | +22.222 | 8.25百萬 | 56.29萬 | 0.08 | 0.11 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.15 | 0.14 |
61743 | 百度瑞銀四六牛A | 0.039 | 0.042 | 0.036 | 0.037 | -0.002 | -5.128 | 5.31百萬 | 19.78萬 | 0.03 | 0.02 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.25 |
61816 | 阿里瑞銀四七牛C | 0 | 0 | 0 | 0.163 | -0.017 | -9.444 | 0 | 0 | 0.16 | 0.13 |
61818 | 港交高盛四乙熊A | 0.074 | 0.084 | 0.071 | 0.083 | +0.014 | +20.29 | 3.44百萬 | 27.07萬 | 0.09 | 0.12 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.143 | -0.005 | -3.378 | 0 | 0 | 0.13 | 0.12 |
61842 | 恒指匯豐五八牛E | 0.37 | 0.37 | 0.35 | 0.35 | -0.015 | -4.11 | 6.00萬 | 2.18萬 | 0.32 | 0.25 |
61862 | 平安匯豐五十牛B | 0.101 | 0.101 | 0.084 | 0.085 | -0.014 | -14.141 | 5.14百萬 | 45.86萬 | 0.08 | 0.05 |
61865 | 港交匯豐五四熊A | 0.051 | 0.064 | 0.049 | 0.063 | +0.015 | +31.25 | 1.14千萬 | 66.74萬 | 0.07 | 0.10 |
61866 | 平安匯豐五十牛C | 0.114 | 0.114 | 0.101 | 0.101 | -0.015 | -12.931 | 15.00萬 | 1.56萬 | 0.09 | 0.07 |
61889 | 金沙瑞銀四八熊A | 0.191 | 0.191 | 0.191 | 0.192 | +0.002 | +1.053 | 1.20萬 | 2292 | 0.20 | 0.19 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.221 | +0.013 | +6.25 | 0 | 0 | 0.25 | 0.30 |
61937 | 港交法興四十熊B | 0.049 | 0.06 | 0.046 | 0.059 | +0.013 | +28.261 | 6.23百萬 | 31.97萬 | 0.06 | 0.09 |
61941 | 阿里法興四九牛A | 0.216 | 0.221 | 0.201 | 0.202 | -0.019 | -8.597 | 2.03百萬 | 43.11萬 | 0.20 | 0.17 |
61963 | 港交摩通四七熊A | 0.047 | 0.057 | 0.041 | 0.057 | +0.015 | +35.714 | 2.01千萬 | 97.53萬 | 0.06 | 0.09 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.16 | 0.15 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.69 | 0.62 |
62025 | 阿里法巴四乙牛B | 0.184 | 0.184 | 0.184 | 0.184 | -0.017 | -8.458 | 3.00萬 | 5520 | 0.18 | 0.15 |
62029 | 港交法巴四甲熊I | 0.035 | 0.049 | 0.035 | 0.049 | +0.013 | +36.111 | 85.00萬 | 3.95萬 | 0.05 | 0.08 |
62051 | 恒指匯豐五九牛Q | 0.236 | 0.236 | 0.232 | 0.229 | -0.007 | -2.966 | 2.00百萬 | 46.80萬 | 0.21 | 0.18 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.32 | 0.26 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.39 | 0.32 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.186 | -0.017 | -8.374 | 0 | 0 | 0.18 | 0.15 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.132 | +0.007 | +5.6 | 0 | 0 | 0.13 | 0.14 |
62070 | 友邦中銀四七熊C | 0.108 | 0.108 | 0.103 | 0.103 | -0.002 | -1.905 | 20.00萬 | 2.11萬 | 0.14 | 0.18 |
62079 | 阿里匯豐四六牛C | 0.181 | 0.181 | 0.16 | 0.161 | -0.017 | -9.551 | 2.40百萬 | 42.17萬 | 0.16 | 0.13 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.31 | 0.24 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.238 | +0.013 | +5.778 | 0 | 0 | 0.28 | 0.34 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.35 | 0.28 |
62145 | 港交法興四乙牛A | 0.116 | 0.122 | 0.104 | 0.104 | -0.015 | -12.605 | 2.41百萬 | 26.69萬 | 0.10 | 0.07 |
62152 | 匯豐法興四乙牛C | 0.135 | 0.135 | 0.133 | 0.133 | +0.006 | +4.724 | 12.80萬 | 1.71萬 | 0.10 | 0.08 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.14 | 0.13 |
62173 | 平安法興四甲牛E | 0.117 | 0.117 | 0.105 | 0.105 | -0.013 | -11.017 | 1.84百萬 | 20.96萬 | 0.10 | 0.07 |
62180 | 友邦法興四七熊C | 0.106 | 0.106 | 0.1 | 0.1 | 0 | 0 | 18.60萬 | 1.88萬 | 0.14 | 0.18 |
62225 | 恒指摩通六十牛B | 0.4 | 0.4 | 0.4 | 0.395 | -0.015 | -3.659 | 3.00萬 | 1.20萬 | 0.36 | 0.30 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.34 | 0.28 |
62232 | 恒指摩通六甲熊B | 0.059 | 0.066 | 0.053 | 0.065 | +0.007 | +12.069 | 1.02千萬 | 61.83萬 | 0.08 | 0.11 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.204 | +0.007 | +3.553 | 0 | 0 | 0.18 | 0.16 |
62237 | 港交摩通四十熊B | 0.029 | 0.04 | 0.024 | 0.039 | +0.014 | +56 | 1.24千萬 | 40.21萬 | 0.04 | 0.07 |
62239 | 阿里摩通四七牛A | 0.216 | 0.216 | 0.201 | 0.201 | -0.016 | -7.373 | 54.00萬 | 11.24萬 | 0.20 | 0.17 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.14 | 0.18 |
62247 | 平安摩通四十牛B | 0.099 | 0.099 | 0.089 | 0.084 | -0.015 | -15.152 | 10.00萬 | 9400 | 0.07 | 0.05 |
62248 | 匯豐摩通四六熊A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
62255 | 港交摩通四六牛D | 0.113 | 0.113 | 0.101 | 0.102 | -0.013 | -11.304 | 5.83百萬 | 58.98萬 | 0.10 | 0.07 |
62283 | 阿里花旗五一牛A | 0.213 | 0.218 | 0.195 | 0.198 | -0.019 | -8.756 | 2.61百萬 | 54.85萬 | 0.20 | 0.17 |
62286 | 港交花旗四七熊A | 0.062 | 0.075 | 0.062 | 0.075 | +0.013 | +20.968 | 1.29百萬 | 9.23萬 | 0.08 | 0.11 |
62310 | 港交瑞銀四七牛A | 0.119 | 0.119 | 0.111 | 0.107 | -0.013 | -10.833 | 1.16百萬 | 13.13萬 | 0.10 | 0.07 |
62311 | 港交瑞銀四七牛B | 0.136 | 0.136 | 0.123 | 0.123 | -0.017 | -12.143 | 44.00萬 | 5.77萬 | 0.12 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.15 | -0.006 | -3.846 | 0 | 0 | 0.14 | 0.13 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.244 | +0.002 | +0.826 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.32 | 0.25 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.229 | +0.015 | +7.009 | 0 | 0 | 0.26 | 0.33 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.126 | -0.014 | -10 | 0 | 0 | 0.12 | 0.09 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.11 | 0.09 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.28 |
62417 | 網易匯豐四十熊A | 0.08 | 0.081 | 0.076 | 0.081 | +0.003 | +3.846 | 3.40百萬 | 26.92萬 | 0.08 | 0.08 |
62422 | 港交法巴四甲熊A | 0.157 | 0.157 | 0.157 | 0.16 | +0.015 | +10.345 | 10.00萬 | 1.57萬 | 0.16 | 0.19 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.46 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.215 | +0.003 | +1.415 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.032 | 0.045 | 0.029 | 0.044 | +0.015 | +51.724 | 5.19百萬 | 20.78萬 | 0.05 | 0.08 |
62460 | 平安瑞銀四十牛P | 0.112 | 0.112 | 0.106 | 0.106 | -0.017 | -13.821 | 71.00萬 | 7.57萬 | 0.10 | 0.07 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.31 | 0.24 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.161 | -0.017 | -9.551 | 0 | 0 | 0.16 | 0.12 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.24 | 0.21 |
62543 | 港交法巴四甲牛Z | 0.109 | 0.109 | 0.105 | 0.105 | -0.015 | -12.5 | 85.00萬 | 9.15萬 | 0.10 | 0.07 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.194 | +0.013 | +7.182 | 0 | 0 | 0.22 | 0.28 |
62553 | 阿里法巴四甲牛U | 0.3 | 0.3 | 0.28 | 0.28 | -0.025 | -8.197 | 1.80百萬 | 53.60萬 | 0.12 | 0.06 |
62554 | 阿里法巴四乙牛C | 0.395 | 0.395 | 0.38 | 0.38 | -0.02 | -5 | 2.00百萬 | 78.97萬 | 0.38 | 0.35 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.17 | 0.20 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.233 | +0.01 | +4.484 | 0 | 0 | 0.26 | 0.30 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.30 | 0.37 |
62624 | 平安法興五三牛A | 0.133 | 0.133 | 0.133 | 0.122 | -0.013 | -9.63 | 50.00萬 | 6.65萬 | 0.11 | 0.08 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.219 | 0.225 | 0.218 | 0.214 | -0.008 | -3.604 | 6.00萬 | 1.32萬 | 0.20 | 0.16 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.38 | 0.40 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.107 | -0.013 | -10.833 | 0 | 0 | 0.10 | 0.07 |
62646 | 招行匯豐五乙牛A | 0.142 | 0.142 | 0.142 | 0.142 | -0.006 | -4.054 | 100.00萬 | 14.20萬 | 0.14 | 0.12 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.35 | 0.29 |
62664 | 恒指瑞銀五二牛Q | 0.199 | 0.199 | 0.19 | 0.19 | -0.009 | -4.523 | 8.00萬 | 1.57萬 | 0.17 | 0.14 |
62666 | 百度瑞銀五二牛A | 0.056 | 0.056 | 0.054 | 0.055 | -0.002 | -3.509 | 29.00萬 | 1.58萬 | 0.05 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.213 | +0.01 | +4.926 | 0 | 0 | 0.24 | 0.28 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.245 | +0.001 | +0.41 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.134 | -0.015 | -10.067 | 0 | 0 | 0.13 | 0.10 |
62717 | 阿里摩通四七牛B | 0.218 | 0.218 | 0.218 | 0.221 | -0.019 | -7.917 | 30.00萬 | 6.54萬 | 0.22 | 0.19 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.32 | 0.25 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.37 | 0.31 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.34 |
62805 | 恒指花旗六九牛G | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 | -4.651 | 10000 | 4100 | 0.37 | 0.31 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.35 | 0.28 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.145 | -0.015 | -9.375 | 0 | 0 | 0.14 | 0.11 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.37 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.178 | 0.178 | 0.167 | 0.168 | -0.006 | -3.448 | 66.00萬 | 11.41萬 | 0.15 | 0.12 |
62903 | 李寧法興五三牛B | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 | -3.261 | 2.00萬 | 1780 | 0.09 | 0.08 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.12 | 0.10 |
62923 | 港交法興四十牛F | 0 | 0 | 0 | 0.123 | -0.013 | -9.559 | 0 | 0 | 0.12 | 0.09 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.33 | 0.26 |
62944 | 港交匯豐五四熊B | 0.035 | 0.045 | 0.03 | 0.045 | +0.015 | +50 | 7.06百萬 | 27.14萬 | 0.05 | 0.08 |
62949 | 平安匯豐五十牛D | 0.09 | 0.09 | 0.075 | 0.076 | -0.014 | -15.556 | 12.50萬 | 9540 | 0.07 | 0.05 |
62952 | 騰訊匯豐五六牛C | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 | -5.556 | 1.50萬 | 3825 | 0.25 | 0.20 |
63005 | 港交瑞銀四六牛G | 0.119 | 0.119 | 0.116 | 0.115 | -0.014 | -10.853 | 2.50萬 | 2960 | 0.11 | 0.08 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.09 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.34 | 0.28 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.182 | -0.018 | -9 | 0 | 0 | 0.18 | 0.15 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.164 | +0.007 | +4.459 | 0 | 0 | 0.16 | 0.17 |
63209 | 友邦花旗四七熊B | 0.12 | 0.121 | 0.114 | 0.115 | -0.003 | -2.542 | 4.06百萬 | 47.52萬 | 0.15 | 0.20 |
63234 | 阿里法興四六牛L | 0.194 | 0.194 | 0.189 | 0.182 | -0.016 | -8.081 | 1.27百萬 | 24.39萬 | 0.18 | 0.15 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.83 | 0.79 |
63302 | 工行摩通四甲牛A | 0.089 | 0.089 | 0.083 | 0.083 | -0.001 | -1.19 | 1.80百萬 | 15.39萬 | 0.08 | 0.07 |
63303 | 平安摩通四甲牛A | 0.108 | 0.108 | 0.093 | 0.093 | -0.014 | -13.084 | 3.12百萬 | 30.89萬 | 0.08 | 0.06 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.152 | -0.005 | -3.185 | 0 | 0 | 0.15 | 0.13 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.82 | 0.78 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.30 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
63445 | 網易摩通四乙熊A | 0.083 | 0.084 | 0.083 | 0.087 | 0 | 0 | 8.50萬 | 7090 | 0.09 | 0.09 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.123 | +0.003 | +2.5 | 0 | 0 | 0.12 | 0.12 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
63555 | 平安花旗四甲牛B | 0.095 | 0.095 | 0.08 | 0.08 | -0.017 | -17.526 | 24.00萬 | 2.17萬 | 0.07 | 0.05 |
63637 | 招行匯豐五六牛A | 0.135 | 0.135 | 0.13 | 0.13 | -0.007 | -5.109 | 22.00萬 | 2.92萬 | 0.13 | 0.11 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.30 | 0.32 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.128 | -0.005 | -3.759 | 0 | 0 | 0.12 | 0.10 |
63830 | 平安摩通四十牛D | 0.114 | 0.114 | 0.114 | 0.113 | -0.013 | -10.317 | 10.00萬 | 1.14萬 | 0.10 | 0.08 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.60 | 0.54 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.82 | 0.78 |
63916 | 中移匯豐四十牛I | 0.145 | 0.145 | 0.145 | 0.144 | +0.005 | +3.597 | 15.00萬 | 2.18萬 | 0.14 | 0.14 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.52 |
63956 | 阿里摩通四七牛C | 0.168 | 0.168 | 0.149 | 0.151 | -0.017 | -10.119 | 2.54百萬 | 40.10萬 | 0.15 | 0.12 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.64 | 0.57 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.138 | -0.005 | -3.497 | 0 | 0 | 0.13 | 0.11 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.18 | 0.18 |
64029 | 小米法巴四甲熊G | 0.071 | 0.084 | 0.044 | 0.044 | -0.101 | -69.655 | 3.00萬 | 2022 | 0.18 | 0.24 |
64091 | 恒指匯豐五四熊R | 0.114 | 0.116 | 0.114 | 0.116 | +0.008 | +7.407 | 6.00萬 | 6860 | 0.13 | 0.16 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.61 | 0.54 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.34 | 0.35 |