股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56971 | 小鵬摩通五三牛B | 0.048 | 0.048 | 0.042 | 0.034 | -0.023 | -40.351 | 20.00萬 | 9000 | 0.05 | 0.22 |
56972 | 騰訊瑞銀四六牛B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.27 | 0.23 |
56973 | 騰訊瑞銀四六牛C | 0.25 | 0.25 | 0.25 | 0.238 | -0.007 | -2.857 | 6.00萬 | 1.50萬 | 0.22 | 0.18 |
56974 | 美團摩通六四熊A | 0.042 | 0.048 | 0.042 | 0.049 | +0.003 | +6.522 | 14.00萬 | 5940 | 0.15 | 0.16 |
56975 | 騰訊摩通四乙牛D | 0.025 | 0.036 | 0.012 | 0.014 | -0.009 | -39.13 | 1.24千萬 | 30.96萬 | 0.05 | 0.07 |
56976 | 小米摩通五三牛E | 0.034 | 0.064 | 0.034 | 0.06 | +0.025 | +71.429 | 9.28千萬 | 5.30百萬 | 0.09 | 0.15 |
56977 | 港交摩通四甲牛C | 0.023 | 0.029 | 0.01 | 0.011 | -0.017 | -60.714 | 1.06千萬 | 20.59萬 | 0.39 | 0.49 |
56978 | 騰訊摩通六三熊P | 0.072 | 0.08 | 0.072 | 0.079 | +0.007 | +9.722 | 96.00萬 | 7.37萬 | 0.42 | 0.52 |
56979 | 招行摩通六九牛A | 0.038 | 0.04 | 0.033 | 0.033 | -0.008 | -19.512 | 1.40百萬 | 5.50萬 | 0.21 | 0.23 |
56980 | 匯豐摩通六甲牛A | 0.047 | 0.052 | 0.047 | 0.051 | +0.006 | +13.333 | 4.44百萬 | 21.69萬 | 0.04 | 0.05 |
56981 | 美團摩通六四熊B | 0.117 | 0.125 | 0.116 | 0.126 | +0.014 | +12.5 | 1.94百萬 | 23.41萬 | 0.12 | 0.15 |
56982 | 阿里摩通六四熊A | 0.093 | 0.107 | 0.086 | 0.104 | +0.014 | +15.556 | 1.70千萬 | 1.60百萬 | 0.63 | 1.22 |
56984 | 美團摩通五八牛A | 0.05 | 0.053 | 0.042 | 0.042 | -0.005 | -10.638 | 45.50萬 | 2.13萬 | 0.03 | 0.14 |
56985 | 騰訊摩通四乙牛E | 0.043 | 0.054 | 0.031 | 0.032 | -0.01 | -23.81 | 7.80百萬 | 31.32萬 | 0.03 | 0.05 |
56990 | 美團瑞銀六四熊B | 0.042 | 0.048 | 0.041 | 0.048 | +0.004 | +9.091 | 3.34百萬 | 14.78萬 | 0.04 | 0.03 |
56991 | 阿里瑞銀四甲牛I | 0.047 | 0.055 | 0.021 | 0.027 | -0.022 | -44.898 | 3.89千萬 | 1.78百萬 | 0.04 | 0.07 |
56992 | 平安瑞銀五十牛J | 0.034 | 0.035 | 0.022 | 0.022 | -0.013 | -37.143 | 4.68百萬 | 13.12萬 | 0.03 | 0.06 |
56993 | 京東瑞銀五六牛C | 0.061 | 0.061 | 0.055 | 0.055 | -0.002 | -3.509 | 4.50萬 | 2625 | 0.05 | 0.06 |
56994 | 騰訊瑞銀七一熊F | 0.099 | 0.113 | 0.099 | 0.113 | +0.006 | +5.607 | 80.00萬 | 8.40萬 | 0.06 | 0.07 |
56995 | 海油瑞銀六十牛B | 0.047 | 0.048 | 0.047 | 0.045 | +0.001 | +2.273 | 20.00萬 | 9500 | 0.41 | 0.46 |
56997 | 海油瑞銀六十牛C | 0.03 | 0.034 | 0.03 | 0.029 | +0.001 | +3.571 | 3.67百萬 | 12.06萬 | 0.05 | 0.07 |
56998 | 騰訊瑞銀四十牛R | 0.023 | 0.034 | 0.01 | 0.011 | -0.01 | -47.619 | 4.49千萬 | 95.85萬 | 0.51 | 0.64 |
56999 | 騰訊瑞銀四十牛S | 0.04 | 0.05 | 0.028 | 0.03 | -0.008 | -21.053 | 8.16百萬 | 29.87萬 | 0.52 | 0.57 |
57001 | 比迪瑞銀四甲牛D | 0.031 | 0.034 | 0.027 | 0.027 | -0.009 | -25 | 7.78百萬 | 23.99萬 | 0.08 | 0.23 |
57002 | 港交瑞銀四甲牛B | 0.03 | 0.031 | 0.01 | 0.011 | -0.018 | -62.069 | 5.18百萬 | 9.45萬 | 0.54 | 0.59 |
57003 | 匯豐瑞銀六四牛B | 0.038 | 0.038 | 0.036 | 0.035 | +0.005 | +16.667 | 1.92百萬 | 7.16萬 | 0.63 | 0.70 |
57004 | 恒指瑞銀六乙牛U | 0.036 | 0.045 | 0.016 | 0.017 | -0.015 | -46.875 | 60.58億 | 2.04億 | 0.15 | 0.17 |
57005 | 平安摩通四五熊A | 0.074 | 0.081 | 0.072 | 0.087 | +0.016 | +22.535 | 74.00萬 | 5.60萬 | 0.10 | 0.12 |
57007 | 恒指瑞銀五一牛B | 0.025 | 0.034 | 0.015 | 0.015 | -0.01 | -40 | 1.88億 | 4.36百萬 | 0.19 | 0.28 |
57008 | 恒指瑞銀六八牛Z | 0.042 | 0.052 | 0.026 | 0.026 | -0.015 | -36.585 | 1.05億 | 4.12百萬 | 0.03 | 0.19 |
57009 | 恒指瑞銀六乙牛B | 0.054 | 0.064 | 0.038 | 0.04 | -0.014 | -25.926 | 2.33千萬 | 1.08百萬 | 0.05 | 0.06 |
57010 | 恒指瑞銀六乙牛D | 0.057 | 0.057 | 0.052 | 0.053 | -0.016 | -23.188 | 2.00百萬 | 11.17萬 | 0.03 | 0.04 |
57013 | 恒指瑞銀六乙牛E | 0 | 0 | 0 | 0.078 | -0.014 | -15.217 | 0 | 0 | 0.09 | 0.09 |
57014 | 恒指瑞銀六乙牛F | 0.114 | 0.114 | 0.104 | 0.092 | -0.014 | -13.208 | 88.00萬 | 9.59萬 | 0.09 | 0.12 |
57019 | 恒指瑞銀五一牛D | 0.054 | 0.055 | 0.042 | 0.043 | -0.008 | -15.686 | 4.80百萬 | 21.60萬 | 0.03 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0.109 | 0.113 | 0.109 | 0.115 | +0.013 | +12.745 | 40.00萬 | 4.42萬 | 0.05 | 0.06 |
57026 | 建行瑞銀六七牛A | 0.031 | 0.031 | 0.027 | 0.027 | -0.001 | -3.571 | 70.00萬 | 2.09萬 | 0.08 | 0.13 |
57027 | 舜光瑞銀四甲牛B | 0.082 | 0.086 | 0.072 | 0.072 | -0.01 | -12.195 | 1.49千萬 | 1.17百萬 | 0.07 | 0.15 |
57029 | 匯豐瑞銀五一熊A | 0.11 | 0.112 | 0.109 | 0.111 | -0.006 | -5.128 | 55.20萬 | 6.14萬 | 0.30 | 0.32 |
57030 | 恒指法巴四九牛R | 0.037 | 0.043 | 0.018 | 0.019 | +0.002 | +11.765 | 5.02百萬 | 17.81萬 | 0.02 | 0.04 |
57031 | 恒指法巴七三熊V | 0 | 0 | 0 | 0 | -0.214 | -100 | 0 | 0 | 0.19 | 0.20 |
57032 | 恒指法巴七三熊W | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.00 |
57033 | 恒指法巴七三熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
57034 | 恒指法巴七三熊Y | 0.025 | 0.026 | 0.01 | 0.01 | 0 | 0 | 1.03千萬 | 19.48萬 | 0.03 | 0.04 |
57035 | 恒指法巴七三熊A | 0 | 0 | 0 | 0 | -0.179 | -100 | 0 | 0 | 0.16 | 0.17 |
57036 | 恒指匯豐六六熊W | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.11 |
57038 | 恒指匯豐六六熊P | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.07 | 0.10 |
57040 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.14 | 0.18 |
57041 | 恒指匯豐六六熊V | 0 | 0 | 0 | 0 | -0.225 | -100 | 0 | 0 | 0.19 | 0.20 |
57042 | 恒指匯豐六六熊Q | 0.032 | 0.032 | 0.01 | 0.01 | +0.01 | 12.31億 | 3.61千萬 | 0.04 | 0.06 | |
57043 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
57044 | 恒指華泰六四熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.26 | 0.35 |
57047 | 恒指華泰六七牛O | 0.023 | 0.024 | 0.023 | 0.024 | +0.004 | +20 | 11.00萬 | 2590 | 0.04 | 0.05 |
57048 | 恒指華泰六七牛P | 0.039 | 0.055 | 0.027 | 0.03 | -0.04 | -57.143 | 7.28億 | 3.36千萬 | 0.10 | 0.11 |
57049 | 恒指華泰六七牛Q | 0.046 | 0.047 | 0.046 | 0.049 | +0.049 | 20.00萬 | 9300 | 0.12 | 0.15 | |
57050 | 恒指國君五八牛J | 0.015 | 0.015 | 0.014 | 0.014 | +0.014 | 2.00萬 | 290 | 0.00 | 0.00 | |
57051 | 恒指國君五八牛K | 0.056 | 0.063 | 0.034 | 0.036 | +0.026 | +260 | 20.56億 | 1.06億 | 0.08 | 0.20 |
57052 | 恒指國君五八牛L | 0.073 | 0.073 | 0.058 | 0.058 | +0.038 | +190 | 22.00萬 | 1.31萬 | 0.07 | 0.18 |
57053 | 恒指國君六五熊T | 0.102 | 0.102 | 0.1 | 0.117 | +0.1 | +588.235 | 2.00萬 | 2020 | 0.03 | 0.25 |
57054 | 恒指國君六五熊F | 0.076 | 0.076 | 0.075 | 0.093 | -0.327 | -77.857 | 2.00萬 | 1510 | 0.40 | 0.45 |
57055 | 恒指國君六五熊G | 0.048 | 0.064 | 0.033 | 0.062 | -0.338 | -84.5 | 15.51億 | 7.94千萬 | 0.34 | 0.38 |
57057 | 恒指國君六五熊R | 0.038 | 0.055 | 0.026 | 0.052 | -0.333 | -86.494 | 13.42億 | 4.61千萬 | 0.33 | 0.37 |
57058 | 恒指法巴四九牛U | 0.019 | 0.027 | 0.011 | 0.011 | -0.349 | -96.944 | 7.37千萬 | 1.27百萬 | 0.30 | 0.34 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57060 | 恒指法巴四九牛W | 0.028 | 0.036 | 0.01 | 0.01 | -0.076 | -88.372 | 4.11千萬 | 1.04百萬 | 0.09 | 0.10 |
57061 | 恒指法巴四九牛Z | 0.019 | 0.026 | 0.01 | 0.011 | -0.274 | -96.14 | 1.59億 | 2.61百萬 | 0.25 | 0.25 |
57062 | 恒指法巴七三熊B | 0 | 0 | 0 | 0 | -0.26 | -100 | 0 | 0 | 0.24 | 0.25 |
57063 | 恒指法巴四九牛A | 0 | 0 | 0 | 0 | -0.485 | -100 | 0 | 0 | 0.41 | 0.46 |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0 | -0.47 | -100 | 0 | 0 | 0.40 | 0.45 |
57067 | 美團法巴四甲熊H | 0.248 | 0.248 | 0.248 | 0.265 | +0.015 | +6 | 10.00萬 | 2.48萬 | 0.26 | 0.32 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0 | -0.45 | -100 | 0 | 0 | 0.38 | 0.43 |
57069 | 恒指匯豐六八牛Z | 0.028 | 0.03 | 0.01 | 0.01 | +0.01 | 5.64億 | 1.31千萬 | 0.02 | 0.11 | |
57070 | 恒指匯豐六八牛C | 0.041 | 0.044 | 0.016 | 0.018 | +0.018 | 12.35億 | 4.29千萬 | 0.21 | 0.21 | |
57072 | 恒指匯豐六乙牛Q | 0.028 | 0.031 | 0.017 | 0.018 | -0.412 | -95.814 | 2.15億 | 5.82百萬 | 0.36 | 0.41 |
57073 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0 | -0.415 | -100 | 0 | 0 | 0.35 | 0.39 |
57074 | 恒指匯豐六八牛D | 0.063 | 0.068 | 0.038 | 0.039 | +0.028 | +254.545 | 6.54億 | 3.89千萬 | 0.04 | 0.07 |
57075 | 恒指匯豐六八牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
57076 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.05 |
57077 | 恒指匯豐六六熊Y | 0.032 | 0.033 | 0.032 | 0.044 | +0.034 | +340 | 5.82百萬 | 19.01萬 | 0.01 | 0.00 |
57078 | 恒指匯豐六六熊A | 0.061 | 0.077 | 0.06 | 0.083 | +0.072 | +654.545 | 1.60億 | 1.02千萬 | 0.04 | 0.04 |
57080 | 恒指匯豐六八牛F | 0.055 | 0.056 | 0.03 | 0.031 | -0.118 | -79.195 | 7.46億 | 3.62千萬 | 0.12 | 0.13 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | -0.051 | -100 | 0 | 0 | 0.08 | 0.10 |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.158 | +0.007 | +4.636 | 0 | 0 | 0.13 | 0.11 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.03 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0 | -0.052 | -100 | 0 | 0 | 0.02 | 0.04 |
57090 | 恒科匯豐五乙牛K | 0.035 | 0.035 | 0.032 | 0.032 | +0.022 | +220 | 6.00萬 | 1950 | 0.03 | 0.05 |
57091 | 恒科匯豐五乙牛L | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.06 |
57092 | 恒指中銀四乙牛W | 0.037 | 0.049 | 0.024 | 0.024 | +0.006 | +33.333 | 6.02億 | 2.15千萬 | 0.09 | 0.11 |
57093 | 恒指中銀四乙牛U | 0.022 | 0.031 | 0.017 | 0.017 | -0.223 | -92.917 | 1.91千萬 | 47.50萬 | 0.21 | 0.22 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.17 | 1.22 |
57096 | 恒指中銀四乙熊F | 0 | 0 | 0 | 0 | -0.4 | -100 | 0 | 0 | 0.32 | 0.39 |
57097 | 恒指中銀四乙熊H | 0.089 | 0.095 | 0.084 | 0.11 | +0.11 | 6.20千萬 | 5.45百萬 | 0.03 | 0.04 | |
57098 | 恒指中銀四乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
57100 | 恒指花旗五四熊P | 0.031 | 0.032 | 0.015 | 0.015 | +0.005 | +50 | 8.51千萬 | 2.45百萬 | 0.09 | 0.13 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | -0.28 | -100 | 0 | 0 | 0.25 | 0.25 |
57102 | 恒指花旗五四熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.12 |
57103 | 恒指花旗五四熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.38 | |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.08 |
57107 | 恒指花旗五四熊V | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.04 |
57108 | 恒指花旗五四熊L | 0.146 | 0.146 | 0.146 | 0.157 | +0.147 | +1470 | 5.00萬 | 7300 | 0.29 | 0.38 |
57109 | 恒指花旗五四熊Q | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.01 |
57110 | 匯豐花旗四乙牛C | 0.092 | 0.102 | 0.092 | 0.101 | +0.091 | +910 | 2.18百萬 | 21.90萬 | 0.07 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.102 | 0.104 | 0.09 | 0.089 | +0.079 | +790 | 3.20百萬 | 31.12萬 | 0.08 | 0.11 |
57112 | 匯豐花旗五三熊B | 0.085 | 0.087 | 0.082 | 0.084 | +0.072 | +600 | 2.97百萬 | 25.00萬 | 0.07 | 0.10 |
57113 | 快手花旗五三熊A | 0.125 | 0.138 | 0.125 | 0.137 | +0.137 | 1.91千萬 | 2.52百萬 | 0.27 | 0.30 | |
57114 | 快手花旗四乙牛D | 0.072 | 0.074 | 0.059 | 0.06 | +0.044 | +275 | 2.02千萬 | 1.33百萬 | 0.05 | 0.05 |
57116 | 小米花旗五三熊A | 0.039 | 0.042 | 0.03 | 0.032 | +0.022 | +220 | 1.12千萬 | 37.98萬 | 0.04 | 0.07 |
57118 | 招行花旗五一牛A | 0.039 | 0.041 | 0.039 | 0.041 | +0.031 | +310 | 20.00萬 | 8000 | 0.08 | 0.11 |
57120 | 騰訊花旗四乙牛E | 0.081 | 0.089 | 0.068 | 0.067 | +0.057 | +570 | 1.12千萬 | 87.69萬 | 0.05 | 0.08 |
57122 | 百度花旗四乙牛B | 0.115 | 0.13 | 0.109 | 0.109 | +0.099 | +990 | 2.95百萬 | 35.90萬 | 0.20 | 0.21 |
57123 | 恒指花旗四十牛O | 0.018 | 0.032 | 0.01 | 0.01 | -0.08 | -88.889 | 4.15億 | 9.74百萬 | 0.08 | 0.09 |
57124 | 恒指花旗四十牛P | 0.014 | 0.025 | 0.01 | 0.01 | 0 | 0 | 1.01億 | 1.57百萬 | 0.03 | 0.06 |
57127 | 恒指花旗四十牛Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.06 |
57128 | 恒指法興六一熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.20 | |
57130 | 恒指法興六四熊Y | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.03 | 0.04 |
57131 | 恒指法興六四熊Z | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.05 | 0.08 |
57132 | 恒指法興六四熊F | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.05 |
57133 | 恒指法興六四熊I | 0.027 | 0.031 | 0.025 | 0.025 | -0.001 | -3.846 | 1.12百萬 | 3.13萬 | 0.09 | 0.10 |
57134 | 恒指法興六二熊M | 0.073 | 0.099 | 0.071 | 0.096 | +0.096 | 36.00萬 | 3.28萬 | 0.01 | 0.02 | |
57135 | 恒指法興六二熊U | 0.085 | 0.085 | 0.083 | 0.107 | +0.095 | +791.667 | 2.00萬 | 1680 | 0.03 | 0.03 |
57136 | 恒指法興六四熊N | 0.113 | 0.113 | 0.111 | 0.135 | +0.083 | +159.615 | 2.00萬 | 2240 | 0.06 | 0.05 |
57137 | 恒指法興六四熊X | 0.142 | 0.142 | 0.14 | 0.163 | +0.153 | +1530 | 2.00萬 | 2820 | 0.04 | 0.03 |
57138 | 恒指法興六四熊B | 0.151 | 0.151 | 0.149 | 0.172 | +0.172 | 2.00萬 | 3000 | 0.04 | 0.04 | |
57139 | 恒指法興五十牛M | 0.021 | 0.036 | 0.01 | 0.01 | -0.058 | -85.294 | 3.34千萬 | 93.89萬 | 0.12 | 0.14 |
57141 | 恒指法興五八牛N | 0.048 | 0.048 | 0.024 | 0.025 | +0.025 | 1.49百萬 | 4.34萬 | 0.09 | 0.13 | |
57142 | 恒指法興五十牛N | 0.057 | 0.057 | 0.034 | 0.034 | +0.034 | 73.00萬 | 2.82萬 | 0.04 | 0.04 | |
57143 | 恒指法興五十牛O | 0.066 | 0.066 | 0.042 | 0.043 | +0.029 | +207.143 | 14.00萬 | 6450 | 0.05 | 0.07 |
57145 | 恒指法興六二熊E | 0.126 | 0.126 | 0.125 | 0.136 | +0.126 | +1260 | 2.00萬 | 2510 | 0.03 | 0.06 |
57146 | 港交法興五五牛G | 0.025 | 0.025 | 0.02 | 0.02 | -0.15 | -88.235 | 5.50萬 | 1255 | 0.16 | 0.18 |
57148 | 騰訊法興四乙牛J | 0.037 | 0.037 | 0.015 | 0.015 | -0.001 | -6.25 | 1.33千萬 | 28.83萬 | 0.07 | 0.08 |
57149 | 騰訊法興四甲牛O | 0.063 | 0.063 | 0.042 | 0.042 | +0.042 | 29.00萬 | 1.28萬 | 0.15 | 0.17 | |
57150 | 中芯法興五二牛A | 0.036 | 0.036 | 0.027 | 0.027 | +0.017 | +170 | 27.00萬 | 7855 | 0.03 | 0.03 |
57153 | 友邦法興五六牛F | 0.042 | 0.042 | 0.04 | 0.04 | -0.062 | -60.784 | 2.00萬 | 820 | 0.09 | 0.08 |
57154 | 平安法興六十牛A | 0.045 | 0.045 | 0.033 | 0.033 | +0.023 | +230 | 52.00萬 | 2.22萬 | 0.02 | 0.03 |
57155 | 李寧法興五十牛A | 0.061 | 0.062 | 0.06 | 0.059 | -0.18 | -75.314 | 3.00萬 | 1830 | 0.25 | 0.28 |
57156 | 舜光法興五七牛A | 0.065 | 0.066 | 0.06 | 0.053 | -0.197 | -78.8 | 24.00萬 | 1.56萬 | 0.26 | 0.29 |
57157 | 阿里法興五一牛A | 0.052 | 0.052 | 0.03 | 0.03 | -0.265 | -89.831 | 3.20百萬 | 14.17萬 | 0.28 | 0.31 |
57158 | 恒指法興五八牛Q | 0 | 0 | 0 | 0 | -0.315 | -100 | 0 | 0 | 0.30 | 0.33 |
57159 | 恒指法興五十牛P | 0.014 | 0.027 | 0.01 | 0.01 | +0.01 | 3.79千萬 | 67.27萬 | 0.14 | 0.17 | |
57161 | 恒指法興六三熊Z | 0.044 | 0.058 | 0.031 | 0.056 | -0.274 | -83.03 | 2.20百萬 | 8.44萬 | 0.32 | 0.35 |
57162 | 恒指法興六四熊J | 0.046 | 0.071 | 0.044 | 0.07 | -0.275 | -79.71 | 1.44百萬 | 8.95萬 | 0.34 | 0.37 |
57163 | 恒指法興六二熊I | 0.059 | 0.084 | 0.057 | 0.081 | +0.057 | +237.5 | 10.00萬 | 7380 | 0.09 | 0.09 |
57164 | 京東法興五七牛A | 0.041 | 0.041 | 0.034 | 0.035 | -0.159 | -81.959 | 1.31百萬 | 4.64萬 | 0.18 | 0.20 |
57165 | 阿里匯豐四甲牛F | 0.05 | 0.06 | 0.05 | 0.034 | -0.426 | -92.609 | 3.98百萬 | 21.79萬 | 0.44 | 0.48 |
57166 | 海油匯豐五二牛B | 0.018 | 0.02 | 0.018 | 0.017 | -0.053 | -75.714 | 7.61百萬 | 14.02萬 | 0.07 | 0.08 |
57167 | 匯豐瑞銀四甲牛C | 0.182 | 0.183 | 0.182 | 0.183 | +0.008 | +4.571 | 98.40萬 | 17.93萬 | 0.15 | 0.13 |
57168 | 阿里匯豐四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
57169 | 阿里匯豐四乙熊C | 0.122 | 0.136 | 0.119 | 0.13 | +0.088 | +209.524 | 2.79千萬 | 3.62百萬 | 0.05 | 0.04 |
57170 | 海油匯豐五二牛C | 0.033 | 0.035 | 0.033 | 0.031 | +0.004 | +14.815 | 3.75百萬 | 12.59萬 | 0.10 | 0.11 |
57171 | 比迪瑞銀四五熊J | 0.069 | 0.074 | 0.067 | 0.073 | +0.007 | +10.606 | 6.98百萬 | 48.16萬 | 0.08 | 0.10 |
57172 | 比迪匯豐四甲牛E | 0.067 | 0.067 | 0.059 | 0.059 | +0.04 | +210.526 | 2.00百萬 | 12.80萬 | 0.03 | 0.04 |
57173 | 美團匯豐五乙熊G | 0.057 | 0.057 | 0.055 | 0.061 | +0.011 | +22 | 2.00萬 | 1120 | 0.06 | 0.12 |
57174 | 比迪匯豐四甲牛F | 0.048 | 0.048 | 0.039 | 0.039 | +0.022 | +129.412 | 1.77千萬 | 79.38萬 | 0.03 | 0.15 |
57175 | 恒指摩通六甲熊E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
57176 | 恒指摩通六甲熊F | 0.028 | 0.028 | 0.026 | 0.026 | +0.026 | 2.00萬 | 540 | 0.03 | 0.04 | |
57177 | 恒指摩通六甲熊H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.08 |
57179 | 恒指摩通六七牛V | 0.032 | 0.045 | 0.018 | 0.021 | +0.001 | +5 | 52.70億 | 2.13億 | 0.04 | 0.06 |
57180 | 恒指摩通六一熊R | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.19 | 0.21 |
57181 | 騰訊摩通六四熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
57182 | 恒指摩通六八牛E | 0.016 | 0.016 | 0.015 | 0.015 | -0.375 | -96.154 | 2.00萬 | 310 | 0.35 | 0.31 |
57183 | 恒指摩通六乙牛I | 0.024 | 0.032 | 0.012 | 0.012 | +0.002 | +20 | 4.67億 | 1.36千萬 | 0.11 | 0.25 |
57184 | 恒指摩通六乙牛A | 0.048 | 0.056 | 0.032 | 0.034 | +0.024 | +240 | 8.62億 | 3.67千萬 | 0.05 | 0.10 |
57185 | 恒指摩通六八牛F | 0.061 | 0.068 | 0.045 | 0.046 | +0.036 | +360 | 9.67百萬 | 50.09萬 | 0.08 | 0.11 |
57186 | 恒指摩通六甲熊K | 0.049 | 0.049 | 0.046 | 0.059 | +0.049 | +490 | 3.00萬 | 1430 | 0.10 | 0.13 |
57187 | 恒指摩通六甲熊V | 0.063 | 0.073 | 0.052 | 0.073 | +0.073 | 1.28百萬 | 8.24萬 | 0.01 | 0.11 | |
57188 | 快手摩通四甲牛B | 0.06 | 0.066 | 0.049 | 0.046 | +0.036 | +360 | 4.95百萬 | 28.23萬 | 0.03 | 0.03 |
57189 | 比迪摩通四乙牛E | 0.046 | 0.046 | 0.041 | 0.04 | +0.04 | 12.50萬 | 5325 | 0.14 | 0.17 | |
57190 | 騰訊摩通四乙牛F | 0.052 | 0.056 | 0.039 | 0.04 | +0.028 | +233.333 | 7.01百萬 | 30.86萬 | 0.08 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.095 | 0.095 | 0.094 | 0.101 | +0.101 | 10000 | 945 | 0.04 | 0.06 | |
57193 | 港交摩通四甲牛D | 0.013 | 0.013 | 0.011 | 0.011 | +0.011 | 10000 | 120 | 0.03 | 0.05 | |
57194 | 騰訊摩通四乙牛G | 0.017 | 0.027 | 0.015 | 0.024 | -0.266 | -91.724 | 1.02百萬 | 2.59萬 | 0.24 | 0.26 |
57195 | 騰訊摩通六四熊D | 0.057 | 0.065 | 0.051 | 0.062 | +0.052 | +520 | 1.97百萬 | 11.60萬 | 0.08 | 0.09 |
57196 | 美團摩通四甲牛L | 0.093 | 0.111 | 0.055 | 0.056 | +0.056 | 4.29百萬 | 26.06萬 | 0.08 | 0.09 | |
57197 | 李寧摩通四乙牛C | 0.08 | 0.09 | 0.078 | 0.079 | +0.028 | +54.902 | 36.00萬 | 3.04萬 | 0.08 | 0.09 |
57198 | 百度摩通四乙牛A | 0.123 | 0.137 | 0.107 | 0.115 | -0.17 | -59.649 | 4.72百萬 | 58.28萬 | 0.30 | 0.33 |
57199 | 阿里摩通五一牛A | 0.04 | 0.045 | 0.019 | 0.019 | -0.007 | -26.923 | 3.99百萬 | 16.34萬 | 0.03 | 0.05 |
57201 | 舜光摩通四乙牛B | 0.103 | 0.108 | 0.098 | 0.095 | +0.085 | +850 | 12.00萬 | 1.23萬 | 0.09 | 0.10 |
57202 | 友邦摩通五六牛C | 0.037 | 0.037 | 0.035 | 0.04 | +0.02 | +100 | 4000 | 144 | 0.03 | 0.01 |
57203 | 京東摩通五七牛B | 0.04 | 0.04 | 0.039 | 0.036 | -0.294 | -89.091 | 5000 | 198 | 0.25 | 0.25 |
57204 | 李寧摩通五十牛A | 0.064 | 0.064 | 0.063 | 0.06 | +0.043 | +252.941 | 10000 | 635 | 0.18 | 0.26 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.32 | 0.25 |
57208 | 平安摩通五十牛C | 0.032 | 0.032 | 0.02 | 0.02 | -0.214 | -91.453 | 2.08百萬 | 5.98萬 | 0.21 | 0.22 |
57209 | 舜光摩通四乙牛C | 0.076 | 0.077 | 0.071 | 0.064 | +0.064 | 22.00萬 | 1.63萬 | 0.40 | 0.46 | |
57212 | 安踏摩通四甲牛C | 0.111 | 0.111 | 0.1 | 0.099 | +0.089 | +890 | 6.00萬 | 6046 | 0.06 | 0.09 |
57213 | 港交匯豐四甲牛G | 0.041 | 0.044 | 0.023 | 0.023 | -0.11 | -82.707 | 1.02億 | 3.12百萬 | 0.13 | 0.13 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
57216 | 港交匯豐四甲熊C | 0.08 | 0.09 | 0.073 | 0.088 | +0.078 | +780 | 1.62千萬 | 1.25百萬 | 0.09 | 0.12 |
57219 | 騰訊匯豐六甲熊E | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.11 |
57220 | 騰訊匯豐六甲熊F | 0.036 | 0.043 | 0.027 | 0.043 | +0.043 | 3.29千萬 | 1.04百萬 | 0.03 | 0.04 | |
57221 | 美團瑞銀四十牛Q | 0.094 | 0.094 | 0.05 | 0.05 | +0.04 | +400 | 14.00萬 | 9920 | 0.07 | 0.08 |
57222 | 騰訊瑞銀四十牛T | 0.035 | 0.04 | 0.02 | 0.022 | +0.022 | 4.02百萬 | 11.00萬 | 0.05 | 0.07 | |
57223 | 恒指瑞銀六甲熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
57224 | 恒指瑞銀五九熊S | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.08 |
57225 | 恒指瑞銀六十熊T | 0 | 0 | 0 | 0 | -0.116 | -100 | 0 | 0 | 0.11 | 0.13 |
57226 | 恒指瑞銀六甲熊S | 0 | 0 | 0 | 0 | -0.255 | -100 | 0 | 0 | 0.24 | 0.26 |
57229 | 李寧瑞銀五十熊A | 0.067 | 0.069 | 0.065 | 0.069 | +0.059 | +590 | 53.50萬 | 3.61萬 | 0.14 | 0.14 |
57230 | 小米瑞銀五一牛E | 0.038 | 0.049 | 0.037 | 0.046 | +0.036 | +360 | 1.72千萬 | 79.46萬 | 0.03 | 0.05 |
57232 | 阿里瑞銀四甲牛J | 0.024 | 0.024 | 0.022 | 0.022 | +0.012 | +120 | 2.00萬 | 460 | 0.03 | 0.04 |
57233 | 友邦瑞銀四十牛L | 0.039 | 0.039 | 0.038 | 0.039 | +0.029 | +290 | 3.60百萬 | 13.92萬 | 0.24 | 0.39 |
57234 | 快手瑞銀四甲牛D | 0.055 | 0.055 | 0.053 | 0.053 | -0.111 | -67.683 | 2.00萬 | 1080 | 0.15 | 0.16 |
57235 | 網易瑞銀五二牛D | 0.015 | 0.015 | 0.013 | 0.013 | +0.003 | +30 | 2.00萬 | 280 | 0.08 | 0.08 |
57236 | 京東瑞銀五六牛D | 0.147 | 0.147 | 0.145 | 0.133 | -0.079 | -37.264 | 10000 | 1460 | 0.19 | 0.20 |
57237 | 匯豐瑞銀六三牛A | 0.051 | 0.051 | 0.05 | 0.051 | -0.154 | -75.122 | 8000 | 404 | 0.19 | 0.19 |
57238 | 匯豐瑞銀五一熊B | 0.159 | 0.159 | 0.158 | 0.158 | -0.162 | -50.625 | 8000 | 1268 | 0.27 | 0.32 |
57239 | 比迪瑞銀四乙熊C | 0.105 | 0.107 | 0.104 | 0.107 | -0.253 | -70.278 | 15.00萬 | 1.58萬 | 0.30 | 0.36 |
57240 | 李寧瑞銀五十牛E | 0.062 | 0.062 | 0.061 | 0.058 | +0.058 | 10000 | 615 | 0.04 | 0.05 | |
57242 | 恒科瑞銀五一牛B | 0.044 | 0.044 | 0.043 | 0.038 | -0.01 | -20.833 | 2.00萬 | 870 | 0.07 | 0.09 |
57243 | 小鵬瑞銀四乙牛A | 0.043 | 0.043 | 0.033 | 0.033 | +0.02 | +153.846 | 1.02百萬 | 3.39萬 | 0.04 | 0.09 |
57244 | 招行瑞銀六八牛B | 0.032 | 0.032 | 0.031 | 0.028 | +0.018 | +180 | 10000 | 315 | 0.08 | 0.11 |
57245 | 騰訊瑞銀四十牛U | 0.016 | 0.024 | 0.01 | 0.01 | 0 | 0 | 97.00萬 | 1.74萬 | 0.05 | 0.07 |
57246 | 美團瑞銀五六牛C | 0.047 | 0.047 | 0.04 | 0.04 | +0.04 | 29.00萬 | 1.18萬 | 0.00 | 0.00 | |
57247 | 恒指瑞銀六乙牛I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.12 |
57248 | 恒指瑞銀五一牛L | 0.015 | 0.017 | 0.011 | 0.011 | +0.001 | +10 | 4.53千萬 | 67.03萬 | 0.07 | 0.08 |
57249 | 恒指瑞銀五九牛A | 0.037 | 0.044 | 0.018 | 0.019 | +0.008 | +72.727 | 47.97億 | 2.03億 | 0.03 | 0.04 |
57250 | 恒指瑞銀六乙牛K | 0.053 | 0.062 | 0.035 | 0.035 | +0.035 | 54.30億 | 2.07億 | 0.02 | 0.02 | |
57251 | 恒指瑞銀五九牛P | 0.066 | 0.066 | 0.049 | 0.049 | +0.049 | 2.36百萬 | 12.26萬 | 0.26 | 0.28 | |
57252 | 恒指瑞銀五九牛Y | 0.08 | 0.08 | 0.062 | 0.064 | +0.054 | +540 | 63.00萬 | 4.01萬 | 0.03 | 0.04 |
57253 | 恒指瑞銀五一牛O | 0.026 | 0.031 | 0.019 | 0.019 | +0.019 | 9.60百萬 | 23.94萬 | 0.06 | 0.11 | |
57254 | 恒指瑞銀六甲熊X | 0.032 | 0.049 | 0.018 | 0.046 | +0.006 | +15 | 7.63百萬 | 25.33萬 | 0.07 | 0.08 |
57255 | 恒指瑞銀六十熊U | 0.046 | 0.048 | 0.03 | 0.057 | +0.038 | +200 | 1.14百萬 | 4.01萬 | 0.05 | 0.08 |
57256 | 恒指瑞銀六甲熊Y | 0.057 | 0.057 | 0.056 | 0.072 | +0.072 | 2.00萬 | 1130 | 0.03 | 0.02 | |
57257 | 阿里瑞銀六甲熊D | 0.155 | 0.155 | 0.154 | 0.165 | +0.155 | +1550 | 2.00萬 | 3090 | 0.09 | 0.11 |
57258 | 海油瑞銀六十牛D | 0.019 | 0.019 | 0.018 | 0.016 | -0.089 | -84.762 | 10000 | 185 | 0.10 | 0.10 |
57259 | 李寧瑞銀五五牛B | 0.08 | 0.08 | 0.079 | 0.08 | +0.063 | +370.588 | 5000 | 398 | 0.07 | 0.05 |
57260 | 恒指瑞銀六八牛N | 0.02 | 0.03 | 0.01 | 0.01 | +0.01 | 2.64千萬 | 63.62萬 | 0.03 | 0.03 | |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.215 | -0.008 | -3.587 | 0 | 0 | 0.20 | 0.16 |
57285 | 騰訊法巴四甲牛U | 0.236 | 0.245 | 0.227 | 0.225 | -0.006 | -2.597 | 35.00萬 | 8.22萬 | 0.21 | 0.17 |
57289 | 京東法巴四甲牛L | 0.51 | 0.52 | 0.49 | 0.495 | -0.005 | -1 | 8.64百萬 | 4.42百萬 | 0.45 | 0.36 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.199 | +0.007 | +3.646 | 0 | 0 | 0.17 | 0.15 |
57317 | 騰訊瑞銀四五牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.15 | +0.003 | +2.041 | 0 | 0 | 0.15 | 0.14 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.187 | +0.007 | +3.889 | 0 | 0 | 0.16 | 0.14 |
57371 | 比迪法興四乙熊B | 0.076 | 0.08 | 0.075 | 0.08 | +0.006 | +8.108 | 40.00萬 | 3.15萬 | 0.09 | 0.10 |
57398 | 恒指花旗四乙熊F | 0.135 | 0.149 | 0.135 | 0.148 | +0.007 | +4.965 | 1.05百萬 | 15.15萬 | 0.17 | 0.20 |
57419 | 中移中銀四七牛A | 0.105 | 0.107 | 0.105 | 0.106 | +0.002 | +1.923 | 20.00萬 | 2.12萬 | 0.10 | 0.10 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.216 | +0.007 | +3.349 | 0 | 0 | 0.19 | 0.17 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.183 | +0.003 | +1.667 | 0 | 0 | 0.18 | 0.18 |
57466 | 中移匯豐四十牛G | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 | +3.96 | 1.10百萬 | 11.55萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.31 | 0.25 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.182 | +0.003 | +1.676 | 0 | 0 | 0.18 | 0.18 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.11 | 0.10 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.17 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.57 | 0.61 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.243 | +0.007 | +2.966 | 0 | 0 | 0.21 | 0.19 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.32 | 0.26 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.23 | 0.21 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.237 | +0.007 | +3.043 | 0 | 0 | 0.21 | 0.19 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.12 | 0.13 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.28 | 0.29 |
57964 | 匯豐法興四乙牛B | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 | +7.843 | 1.20萬 | 3300 | 0.24 | 0.22 |
57967 | 安踏法興四六熊A | 0.135 | 0.135 | 0.133 | 0.136 | +0.02 | +17.241 | 77.00萬 | 10.32萬 | 0.14 | 0.17 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.25 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.052 | 0.068 | 0.048 | 0.068 | +0.02 | +41.667 | 7.01百萬 | 40.91萬 | 0.08 | 0.11 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.27 | 0.28 |
58034 | 海油法興四乙牛A | 0.17 | 0.17 | 0.17 | 0.165 | +0.001 | +0.61 | 7.00萬 | 1.19萬 | 0.16 | 0.15 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.30 |
58126 | 恒指瑞銀四十牛P | 0.244 | 0.244 | 0.24 | 0.237 | -0.007 | -2.869 | 2.00百萬 | 48.40萬 | 0.22 | 0.18 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.20 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.221 | +0.008 | +3.756 | 0 | 0 | 0.22 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.25 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.23 | 0.20 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.206 | +0.004 | +1.98 | 0 | 0 | 0.21 | 0.20 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.27 | 0.22 |
58262 | 騰訊匯豐五六牛A | 0.38 | 0.38 | 0.375 | 0.375 | -0.01 | -2.597 | 10000 | 3775 | 0.36 | 0.32 |
58264 | 港交匯豐五九牛A | 0.133 | 0.133 | 0.121 | 0.121 | -0.016 | -11.679 | 1.46百萬 | 18.33萬 | 0.12 | 0.09 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
58478 | 比迪匯豐四五熊D | 0.117 | 0.119 | 0.115 | 0.119 | +0.005 | +4.386 | 1.35百萬 | 15.81萬 | 0.13 | 0.14 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.24 | 0.29 |
58504 | 李寧瑞銀五四熊A | 0.101 | 0.101 | 0.101 | 0.102 | +0.003 | +3.03 | 40.00萬 | 4.04萬 | 0.10 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.012 | 0.013 | 0.01 | 0.01 | -0.014 | -58.333 | 24.00萬 | 2750 | 0.03 | 0.05 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0.074 | 0.092 | 0.063 | 0.089 | +0.014 | +18.667 | 6.32千萬 | 4.68百萬 | 0.03 | 0.02 |
58613 | 恒指匯豐六六熊F | 0.096 | 0.113 | 0.085 | 0.111 | +0.014 | +14.433 | 4.82千萬 | 4.60百萬 | 0.15 | 0.21 |
58614 | 恒指匯豐六三熊S | 0.056 | 0.073 | 0.044 | 0.072 | +0.016 | +28.571 | 1.78千萬 | 99.70萬 | 0.11 | 0.17 |
58615 | 恒指匯豐六六熊J | 0.028 | 0.048 | 0.013 | 0.045 | +0.016 | +55.172 | 2.36億 | 7.56百萬 | 0.08 | 0.15 |
58619 | 恒指匯豐六六熊K | 0.07 | 0.088 | 0.059 | 0.087 | +0.016 | +22.535 | 5.40億 | 3.51千萬 | 0.10 | 0.05 |
58620 | 恒指匯豐六六熊M | 0.108 | 0.121 | 0.094 | 0.121 | +0.014 | +13.084 | 3.05千萬 | 3.21百萬 | 0.04 | 0.02 |
58622 | 恒指匯豐六六熊E | 0.116 | 0.14 | 0.116 | 0.14 | +0.014 | +11.111 | 2.41千萬 | 3.08百萬 | 0.07 | 0.03 |
58641 | 恒指國君六四熊O | 0.034 | 0.056 | 0.023 | 0.053 | +0.016 | +43.243 | 6.12千萬 | 2.37百萬 | 0.09 | 0.16 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.19 | 0.23 |
58673 | 小米法興四九熊C | 0.031 | 0.031 | 0.012 | 0.017 | -0.021 | -55.263 | 1.85千萬 | 34.24萬 | 0.04 | 0.06 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.21 | +0.007 | +3.448 | 0 | 0 | 0.21 | 0.22 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.16 | 0.15 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.08 | 0.09 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.198 | +0.008 | +4.211 | 0 | 0 | 0.20 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.21 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.049 | 0.049 | 0.022 | 0.025 | -0.023 | -47.917 | 3.21千萬 | 92.84萬 | 0.05 | 0.07 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.189 | +0.001 | +0.532 | 0 | 0 | 0.19 | 0.18 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
58920 | 恒指匯豐六六熊B | 0.046 | 0.054 | 0.039 | 0.052 | +0.007 | +15.556 | 2.53千萬 | 1.17百萬 | 0.04 | 0.02 |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.02 | 0.029 | 0.013 | 0.028 | +0.008 | +40 | 2.14億 | 4.75百萬 | 0.04 | 0.08 |
58932 | 恒指摩通六九熊A | 0.035 | 0.043 | 0.029 | 0.043 | +0.008 | +22.857 | 1.14千萬 | 41.34萬 | 0.06 | 0.09 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.27 | 0.27 |
59010 | 平安中銀四七熊A | 0.054 | 0.054 | 0.054 | 0.068 | +0.014 | +25.926 | 20.00萬 | 1.08萬 | 0.08 | 0.11 |
59080 | 平安法興四十熊A | 0.042 | 0.057 | 0.036 | 0.057 | +0.019 | +50 | 7.05百萬 | 34.89萬 | 0.06 | 0.09 |
59095 | 平安摩通四七熊A | 0.035 | 0.055 | 0.035 | 0.055 | +0.016 | +41.026 | 48.00萬 | 2.21萬 | 0.06 | 0.09 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.31 | 0.32 |