• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3570項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.2430.2430.2070.206-0.044-17.63.82百萬85.41萬0.220.23
57025銀河瑞信八十牛A0.0610.0610.0610.065+0.009+16.07128.00萬1.71萬0.070.07
57045恒指瑞信八八熊A0.2150.2150.1850.185-0.042-18.50262.00萬12.22萬0.200.21
57060碧桂海通八八牛G0000.37+0.08+27.586000.350.35
57061碧桂海通八八牛H0000.4+0.08+25000.380.39
57065友邦法興八乙牛G0.0820.0860.080.084+0.007+9.0912.14百萬17.75萬0.090.08
57067銀河法興八乙牛H0.0850.0930.0850.092+0.01+12.1959.85百萬89.13萬0.090.10
57071舜光法興八十牛B0.2350.250.2220.239+0.02+9.13281.00萬19.29萬0.370.38
57114友邦匯豐八十牛J0.0760.0830.0760.08+0.008+11.1111.06千萬85.37萬0.080.08
57128舜光海通八八牛D0.1710.1890.1660.177+0.02+12.7392.83千萬4.97百萬0.300.31
57141碧桂法興八七牛C0.350.350.350.355+0.075+26.7863.00萬1.05萬0.340.35
57147舜光法興八甲牛D0.1690.1820.1640.175+0.03+20.6944.00萬7.68萬0.300.31
57164恒指法興八五熊C0.1670.1670.1390.138-0.038-21.5911.20千萬1.77百萬0.150.16
57165恒指法興八五熊D0.1980.1980.1920.184-0.044-19.29820.00萬3.90萬0.200.21
57166恒指法興八八熊Z0.1960.2050.1860.186-0.047-20.1728.02百萬1.60百萬0.200.21
57167恒指法興八九熊S0.250.250.210.21-0.05-19.2312.56百萬57.42萬0.220.24
57177恒指瑞信八七熊G0.180.180.1550.156-0.04-20.4081.59百萬26.13萬0.170.18
57185碧桂瑞信八甲牛A0.330.340.330.36+0.085+30.9091.20百萬40.60萬0.340.34
57186舜光瑞信八十牛A0.2180.2340.2120.22+0.017+8.3742.95百萬64.81萬0.350.36
57203銀河瑞銀八八牛B0.0640.0640.0640.072+0.012+201.10百萬7.12萬0.070.08
57209中行瑞銀八甲牛C0000.018+0.001+5.8825.00萬9000.020.02
57218友邦高盛九三牛C0.0770.080.0770.08+0.007+9.58920.00萬1.57萬0.090.08
57229恒指匯豐八七熊U0.1280.1280.1120.112-0.023-17.0377.34千萬8.47百萬0.120.13
57253恒指瑞信八八熊L0.2440.2440.2440.244-0.046-15.8621000024400.260.27
57277碧桂東亞八乙牛A0.30.3050.30.33+0.07+26.92330.00萬9.10萬0.320.32
57302中化法興八甲牛C0000.145+0.012+9.023000.140.12
57313恒指法興八五熊I0.1960.1960.1760.175-0.036-17.0621.40千萬2.49百萬0.190.20
57314恒指法興八五熊J0000.226-0.044-16.296000.240.25
57332恒指摩通八五熊A0.2220.2220.2050.197-0.043-17.9171.20百萬25.23萬0.210.23
57333恒指摩通八五熊D0.1940.1940.1940.183-0.043-19.02710.00萬1.94萬0.200.22
57363恒大匯豐九三牛A0.0550.0660.0550.066+0.017+34.6941.49千萬93.41萬0.070.06
57364恒指匯豐八八熊X0.1350.1350.1240.124-0.024-16.2169.23千萬1.18千萬0.130.14
57376匯豐法興八九熊B0.0880.0880.0880.087-0.004-4.39610.00萬88000.100.11
57418恒指瑞通八八熊V0.180.180.180.18-0.052-22.41410.00萬1.80萬0.200.21
57422恒指匯豐八七熊Z0.1440.1440.120.121-0.032-20.9155.91千萬7.41百萬0.130.14
57449恒指法興八八熊M0.2380.2380.2320.232-0.048-17.14325.00萬5.86萬0.250.26
57455友邦海通八九牛A0.1650.1650.150.154+0.007+4.7621.62千萬2.55百萬0.150.14
57458舜光海通八八牛E0.2380.2380.2110.22+0.021+10.5538.49百萬1.96百萬0.350.36
57472恒指匯豐八七熊V0.1640.1640.140.14-0.03-17.6474.84千萬7.00百萬0.150.16
57480港交法巴八七熊K0000.54-0.01-1.818000.540.56
57510銀河東亞八乙牛A0.650.650.650.65+0.1+18.1824.00萬2.60萬0.670.73
57531恒指匯豐八八熊Y0.1770.1810.1730.17-0.03-151.03億1.83千萬0.180.19
57553港交麥銀八九熊I0.670.680.660.68-0.01-1.4495.80百萬3.89百萬0.670.70
57561港交法巴八七熊L0000.37-0.025-6.329000.380.40
57619銀河匯豐八八熊B0.1150.1150.1070.108-0.009-7.6925.20百萬57.20萬0.110.10
57698匯豐法巴八九熊A0.050.050.0480.047-0.005-9.6155.40百萬26.31萬0.060.07
57699匯豐法巴八九熊B0.0820.0820.080.08-0.005-5.8823.12百萬25.05萬0.090.10
57725恒指瑞銀八八熊L0.1910.1910.1690.161-0.044-21.46338.00萬7.02萬0.180.19
57739銀河法興八甲熊D0.1120.1150.1120.113-0.009-7.3779.00萬1.02萬0.110.11
57744中企瑞銀八八熊A0.0950.0950.0950.094-0.032-25.39724.00萬2.32萬0.110.11
57774海油東亞八乙牛A0.210.210.210.221+0.011+5.2385.00萬1.05萬0.190.13
57795恒指瑞信八八熊D0.180.180.1470.148-0.042-22.1054.09百萬64.15萬0.160.17
57799匯豐瑞信八九熊B0.0870.0870.0830.083-0.005-5.6822.54百萬21.49萬0.100.11
57831恒指匯豐九三牛E0.0650.0850.0650.083+0.023+38.3331.86億1.45千萬0.080.07
57898中壽高盛八乙牛D0.1270.1520.1270.138+0.023+203.20千萬4.54百萬0.130.13
57903建行法巴八甲牛O0000.056+0.014+33.333000.040.04
57923工行高盛八乙牛Q0.0380.0490.0380.049+0.015+44.1181.98百萬8.04萬0.040.04
57932中壽匯豐八八熊D0.2950.30.2850.29-0.03-9.3755.01百萬1.45百萬0.300.30
57935中移匯豐八甲牛A0000.144+0.011+8.271000.140.13
57946恒指匯豐八乙牛O0.0780.0950.0780.094+0.022+30.5561.96億1.74千萬0.090.08
57953建行瑞銀八十牛J0.0510.0570.0510.055+0.017+44.7371.97百萬10.75萬0.040.04
57954中移瑞銀八十牛C00000000.000.00
57957平安瑞銀八十牛K0.0690.0740.0690.073+0.01+15.8731.37百萬10.06萬0.070.06
57971恒指瑞通八十牛R0.130.1490.130.153+0.03+24.399.83百萬1.38百萬0.150.14
57996建行法巴八甲牛P0000.105+0.016+17.978000.090.07
58010中移摩通八七牛C00000000.000.00
58011中移摩通八七牛D0.1050.110.1050.11+0.014+14.5833.40百萬36.19萬0.030.02
58014平安摩通八八牛A0.0930.10.0930.096+0.01+11.6281.93百萬18.58萬0.090.08
58020中移瑞信八十牛K0.0940.10.0940.1+0.012+13.6362.73百萬26.17萬0.090.09
58021港交瑞信八九熊B0000.43-0.01-2.273000.430.45
58055銀河高盛八乙牛K0.0580.0580.0580.058+0.004+7.4071.07百萬6.21萬0.060.07
58057中移高盛八八牛B0000.055+0.012+27.907000.050.04
58058中移高盛八八牛C0.060.0630.060.064+0.01+18.51940.00萬2.47萬0.060.05
58067建行匯豐八九牛K0.0410.0510.0410.052+0.016+44.4442.81千萬1.34百萬0.040.04
58076中移海通八八牛A0000.13+0.011+9.244000.120.12
58077友邦海通八九牛B0.120.120.1060.109+0.001+0.9261.60千萬1.80百萬0.110.10
58078融創海通八八牛G0.810.890.810.88+0.28+46.6672.00萬1.70萬0.780.60
58079碧桂海通八八牛K0000.34+0.085+33.333000.320.32
58083銀河東亞八乙牛C0.430.4650.430.47+0.08+20.51355.00萬24.51萬0.500.57
58089中移東亞八乙牛D0.0750.0750.0750.075+0.007+10.29410.00萬75000.070.07
58109吉利摩通九四牛B0.0270.0270.0270.027+0.003+12.53.20百萬8.64萬0.030.04
58110工行摩通八八牛G0.0460.0510.0460.05+0.012+31.57972.00萬3.52萬0.040.04
58111中行摩通八十牛C0.0220.0230.0220.023+0.003+151.01百萬2.22萬0.020.02
58116中油瑞銀八甲牛B0000.086+0.003+3.614000.080.06
58127建行法興八九牛P0.0410.0490.0410.049+0.018+58.0654.11百萬19.06萬0.030.04
58128中移法興八乙牛P0.0560.0650.0560.064+0.009+16.36477.00萬4.71萬0.060.06
58129中移法興八乙牛Q0.0810.0830.0810.086+0.009+11.68813.50萬1.11萬0.080.08
58130工行法興八九牛R0000.042+0.01+31.25000.030.03
58140友邦瑞信八十牛C0.060.0660.0590.062+0.006+10.7141.04千萬65.06萬0.070.06
58145恒指瑞信九九牛H0.080.0980.080.098+0.028+402.18百萬18.51萬0.090.08
58152友邦高盛八乙牛D0.0630.0690.0630.065+0.006+10.1692.92百萬19.34萬0.070.06
58153中壽高盛八乙牛E0.2320.2550.2320.249+0.03+13.6991.95千萬4.78百萬0.240.24
58154中移高盛八乙牛A0.0850.0870.0850.089+0.012+15.58420.00萬1.72萬0.080.08
58167港交匯豐八十熊F0000.54-0.02-3.571000.540.56
58168港交匯豐八七熊N0000.415-0.02-4.598000.420.44
58195恒指法興九乙牛X0.0390.0530.0390.051+0.016+45.7145.95千萬2.80百萬0.050.04
58204舜光摩通八七牛D0.1580.1830.1480.171+0.025+17.1233.74千萬6.23百萬0.290.30
58210匯豐瑞信八甲牛A0.0820.0820.0820.084+0.002+2.4395.20百萬42.64萬0.070.06
58211匯豐瑞信八九牛R0.0690.070.0690.072+0.003+4.3485.60萬39040.060.05
58212匯豐瑞信八九牛S0000.082+0.003+3.797000.070.06
58229中化匯豐八十牛E0.1270.1270.1170.124+0.014+12.7274.00萬48800.110.10
58238舜光東亞八乙牛C0.1620.1870.1620.169+0.017+11.1841.74百萬29.18萬0.300.31
58270匯豐瑞信八甲熊A0.0480.0480.0460.045-0.006-11.7651.12百萬5.36萬0.060.07
58287友邦高盛八乙牛E0.050.050.0460.046+0.006+151.40百萬6.63萬0.050.04
58296碧桂海通八九牛A0.2950.2950.2950.3+0.083+38.2491000029500.280.29
58297恒中海通八九牛A0.1150.1160.110.116+0.034+41.4631.15千萬1.30百萬0.100.09
58298中化海通八八牛D0.1870.1880.1780.18+0.009+5.2639.94百萬1.80百萬0.180.16
58306友邦匯豐八十牛L0.0580.0640.0580.059+0.005+9.2592.02千萬1.27百萬0.070.06
58307碧桂匯豐八甲牛E0.2350.280.2350.27+0.075+38.4623.99百萬1.07百萬0.260.26
58310舜光匯豐八九牛E0.0840.1130.0760.1+0.03+42.8571.30千萬1.33百萬0.220.23
58362舜光法興八九牛B0000.07500000.210.22
58372港交法巴八七熊O0.290.2950.2850.285-0.025-8.06525.00萬7.24萬0.300.32
58380友邦海通八九牛C0.0840.0840.070.07-0.006-7.8951.96千萬1.51百萬0.080.07
58382碧桂海通八九牛B0.20.2160.20.25+0.088+54.32120.00萬4.21萬0.230.24
58385舜光海通八九牛A0000.06400000.200.21
58386恒大海通八九牛C0.280.390.280.39+0.174+80.5561.25千萬4.51百萬0.400.38
58387中行海通八甲牛A0.0730.0730.0670.069+0.005+7.81224.00萬1.68萬0.060.06
58398恒指匯豐八九熊Y0.160.160.1480.148-0.023-13.455.29百萬81.69萬0.160.16
58410舜光匯豐八八牛K0000.0800000.160.17
58420平安麥銀八甲熊C0002.06-0.08-3.738002.112.16
58452碧桂法興八八牛B0.210.260.210.265+0.079+42.4735.72百萬1.30百萬0.250.25
58460恒指法興八十熊V0.3350.3350.3350.31-0.04-11.42910.00萬3.35萬0.320.33
58482中化瑞信八九牛A0000.121+0.013+12.037000.110.09
58484碧桂瑞信八十牛B0000.255+0.065+34.211000.250.25
58488舜光瑞信八甲牛B0.1210.140.1130.126+0.026+264.28百萬55.12萬0.250.26
58532銀河東亞八乙熊A0000.83-0.03-3.488000.790.72
58552中壽麥銀八乙熊A0.4050.4050.4050.405-0.02-4.7069.00萬3.65萬0.410.41
58602友邦法興八甲牛D0.0560.060.0560.058+0.007+13.72595.80萬5.53萬0.060.05
58685中化法興八乙牛D0.1060.110.1060.11+0.016+17.02118.40萬2.00萬0.100.08
58695恒指高盛八六熊I0.1650.1660.130.13-0.05-27.7781.82千萬2.60百萬0.150.16
58697騰訊匯豐八八熊X0.960.960.960.96-0.02-2.04117.00萬16.32萬0.900.83
58698港交匯豐八七熊O0000.64-0.01-1.538000.640.59
58699碧桂匯豐八十牛B0.1410.2030.1410.197+0.086+77.4771.46千萬2.58百萬0.170.18
58707恒指瑞通八九熊M0.1810.1820.1410.142-0.051-26.4257.13百萬1.09百萬0.160.17
58708恒指瑞通八九熊N0.230.230.2080.207-0.048-18.8241.07億2.33千萬0.220.24
58710騰訊匯豐八十熊H1.411.411.411.41-0.02-1.39916.00萬22.56萬1.351.29
58714友邦海通八十牛B0.1240.1250.1110.115+0.001+0.8771.80千萬2.11百萬0.120.11
58716碧桂海通八九牛C0.1510.1960.1510.19+0.088+86.2755.05百萬84.85萬0.170.16
58717碧桂海通八九牛D0000.275+0.082+42.487000.260.26
58730恒指摩通八六熊X0.1740.1740.1350.137-0.047-25.5435.01千萬7.35百萬0.150.17
58731恒指摩通八七熊Q0000.208-0.042-16.8000.220.24
58739舜光摩通八八牛A0000.07600000.190.20
58755騰訊法興八十熊H0.720.720.670.7-0.01-1.4082.09百萬1.46百萬0.640.58
58772騰訊匯豐八九熊K0.790.810.790.81-0.02-2.411.76百萬1.41百萬0.740.68
58775恒大匯豐九三牛B0.0350.0450.0350.045+0.017+60.7142.18千萬93.05萬0.050.04
58778港交匯豐八七熊P0000.365-0.02-5.195000.360.39
58781恒指匯豐八八熊J0.1130.1130.0860.087-0.034-28.0996.10千萬5.71百萬0.100.11
58783匯豐麥銀八十牛D0000.06100000.050.05
58784匯豐麥銀八九熊A0.050.050.050.05-0.005-9.09128.00萬1.40萬0.060.08
58785騰訊麥銀八九熊E0000.7800000.700.63
58796恒指瑞銀八七熊C0.1170.1210.1030.103-0.047-31.3332.93百萬33.58萬0.120.13
58803恒指瑞信八八熊E0.150.150.1150.116-0.043-27.0441.56千萬1.99百萬0.130.14
58808恒指瑞信八八熊I0.1280.1280.0930.094-0.043-31.3876.40千萬6.79百萬0.110.12
58809騰訊瑞信八十熊B0000.7500000.680.58
58810港交摩通八七熊C0.3850.3850.360.36-0.025-6.4941.06百萬38.09萬0.370.37
58812恒指摩通八七熊S0.1810.1820.1430.143-0.049-25.5211.78百萬27.52萬0.160.18
58815恒指高盛八六熊L0.1350.1350.1060.106-0.039-26.8976.50百萬76.01萬0.120.13
58816騰訊高盛八七熊B0000.79-0.02-2.469000.720.65
58819平安法興八甲熊D0.080.0820.0690.073-0.01-12.0481.50千萬1.11百萬0.080.09
58820騰訊法興八八熊K0.750.750.750.75-0.03-3.8461000075000.690.63
58823騰訊法興八十熊I0000.800000.740.68
58827恒指法興八八熊E0.1630.1630.120.121-0.049-28.8243.72千萬5.02百萬0.140.15
58831建行法巴八甲熊O0.070.070.0630.063-0.024-27.5861.72百萬11.30萬0.080.08
58834平安法巴八甲熊C0.0860.0860.0820.083-0.011-11.70275.00萬6.27萬0.090.09
58836騰訊法巴八甲熊V0000.75-0.01-1.316000.680.60
58840恒指法巴八七熊E0.1730.1730.1280.13-0.05-27.7781.26億1.86千萬0.150.15
58841恒指高盛八六熊P0.1480.1480.1070.107-0.052-32.7041.88千萬2.29百萬0.130.13
58845騰訊瑞通八七熊K0.810.810.810.8-0.01-1.235700056700.720.64
58846騰訊麥銀八十熊A0001.4100001.331.06
58853騰訊匯豐八十熊I0001.07-0.01-0.926001.000.90
58854恒指摩通八六熊U0.1550.1560.120.12-0.047-28.1441.34千萬1.78百萬0.140.15
58857恒指瑞銀八六熊D0.1510.1510.1160.116-0.05-30.122.23百萬27.82萬0.130.14
58864恒指瑞信八七熊A0.170.170.1420.132-0.05-27.47330.00萬4.75萬0.150.15
58874恒指法興八七熊W0.1410.1410.1070.108-0.041-27.5171.28千萬1.53百萬0.120.13
58894恒指法巴八七熊G0.1580.1590.1180.118-0.052-30.5887.98千萬1.13千萬0.140.14
58895恒指法巴八七熊J0.1450.1460.1030.104-0.051-32.9031.63億1.93千萬0.120.12
58896騰訊法巴八甲熊W0000.67-0.01-1.471000.600.51
58899中企法巴八七熊E0.1020.1020.0870.085-0.03-26.0872.00萬18900.100.09
58909騰訊匯豐八十熊J1.151.161.151.16-0.01-0.85556.00萬64.48萬1.100.95
58910港交匯豐八九熊D0.3250.3250.310.31-0.03-8.8246.38百萬2.06百萬0.320.31
58911吉利匯豐八九熊G0000.86-0.02-2.273000.770.67
58912舜光匯豐八七熊B0.470.470.430.45-0.025-5.2632.28百萬1.05百萬0.340.30
58915恒指瑞銀八六熊M0.1310.1310.0910.092-0.049-34.7523.65千萬3.96百萬0.110.11
58916恒指瑞銀八六熊E0000.129-0.054-29.508000.150.15
58926恒指法興八七熊D0.1170.1180.0830.084-0.042-33.3331.11億1.06千萬0.100.10
58929恒指摩通八六熊N0.1360.1360.0950.095-0.05-34.4838.53千萬9.61百萬0.110.12
58931騰訊摩通八七熊J0000.78-0.01-1.266000.710.60
58933恒指高盛八六熊Z0.1280.130.0880.09-0.05-35.7141.52億1.55千萬0.110.11
58937中油法興八甲牛F0.0850.0850.0760.083+0.009+12.1622.64百萬21.72萬0.070.05
58944恒指瑞信八六熊A0.1080.1080.0720.073-0.04-35.3982.39億2.00千萬0.090.09
58945恒指瑞信八七熊D0.1550.1550.1170.117-0.049-29.5188.16百萬1.07百萬0.130.13
58947港交瑞信八十熊G0000.295-0.015-4.839000.300.18
58955恒指法巴八七熊K0.1830.1830.1420.142-0.051-26.4258.01千萬1.29千萬0.160.15
58956恒指法巴八七熊L0.1940.1940.1530.154-0.05-24.511.17億2.00千萬0.170.16
58957恒指法巴八七熊M0.2040.2040.1730.167-0.048-22.3265.25千萬9.95百萬0.180.17
58962恒指高盛八七熊U0.140.150.1280.131-0.049-27.22280.00萬11.28萬0.150.14
58963恒指高盛八七熊W0000.131-0.039-22.941000.140.14
58964恒指高盛八六熊O0000.139-0.037-21.023000.150.14
58965恒指匯豐八八熊K0.1180.120.1090.109-0.031-22.1431.66億1.91千萬0.120.11
58971騰訊匯豐八十熊K1.251.251.251.25-0.03-2.34416.00萬20.00萬1.200.99
58991恒指瑞銀八六熊O00000000.000.00
58992恒指瑞銀八六熊Z00000000.000.00
58993恒指瑞銀八六熊G00000000.000.00
58994恒指瑞銀八六熊H0000.166-0.039-19.024000.180.12
58995恒指瑞銀八六熊I0000.202-0.036-15.126000.220.14
58996恒指瑞銀八六熊P0000.29-0.025-7.937000.250.12
59004恒指瑞銀八六熊X0000.109-0.051-31.8753.00萬32400.130.12
59005恒指摩通八七熊U0.1650.1650.1330.133-0.05-27.3222.55百萬37.43萬0.150.15
59006恒指摩通八七熊V0.1960.1960.1710.156-0.049-23.90266.00萬11.86萬0.170.16
59007恒指摩通八六熊W0000.166-0.045-21.327000.180.17
59015港交摩通八七熊D0.2750.2750.2440.25-0.03-10.7145.11百萬1.27百萬0.260.24
59016恒指瑞通八九熊O0000.172-0.048-21.818000.190.18
59017恒指瑞通八九熊P0.1460.1460.130.122-0.051-29.485.00萬68200.140.13
59020恒指摩通八七熊W0.1440.1440.1140.113-0.052-31.51560.00萬7.52萬0.130.13
59021恒指瑞信八六熊C0.1180.1180.10.101-0.039-27.8574.84百萬51.63萬0.110.11
59022恒指瑞信八七熊J0.1880.1880.1480.148-0.05-25.2531.52百萬24.24萬0.160.16
59023恒指瑞信八六熊P0.150.150.1310.13-0.038-22.6191.22百萬16.30萬0.140.13
59034恒指瑞信八六熊Q0.1120.1120.0890.088-0.038-30.1591.71百萬16.32萬0.100.10
59049恒指法興八七熊F0.1320.1330.0970.097-0.041-29.713.74千萬4.13百萬0.110.11
59050恒指法興八八熊R0.1890.190.1530.153-0.047-23.51.31千萬2.14百萬0.170.16
59051恒指法興八九熊N0000.174-0.049-21.9731.60百萬30.50萬0.190.18
59052港交法興八甲熊C0.290.2950.290.29-0.025-7.9372.32百萬67.87萬0.290.27
59053平安法興八乙熊I0.1140.1140.1040.105-0.013-11.0172.52千萬2.67百萬0.120.11
59054騰訊法興八九熊I0000.7-0.02-2.778000.630.51
59055恒指法興八八熊S0.1420.1420.120.119-0.041-25.6255.05百萬65.17萬0.130.12
59056恒指法興八八熊W0.1520.1520.1420.138-0.039-22.0342.35百萬34.58萬0.150.14
59057恒指高盛八七熊A0.1460.1460.1040.104-0.053-33.7583.25千萬3.80百萬0.120.12
59065碧桂海通八九牛F0.2320.2320.2320.232+0.099+74.43630.00萬6.96萬0.200.16
59067中化海通八甲牛A0.1620.1680.1610.168+0.014+9.0915.32百萬87.16萬0.160.11
59069騰訊海通八八熊A0001.0300000.960.76
59070碧桂海通八八熊A0.3650.3650.290.29-0.09-23.6848.56百萬2.55百萬0.310.25
59078恒指匯豐八八熊L0.0660.0670.0460.047-0.025-34.7228.46千萬4.64百萬0.060.05
59079中企匯豐八八熊D0.090.0910.0810.081-0.032-28.3191.03億8.83百萬0.100.08
59080新保匯豐八十牛D0.0370.0430.0370.041+0.011+36.6672.32千萬92.33萬0.040.03
59081新保匯豐八甲牛A0.0550.0610.0550.056+0.01+21.7391.77千萬1.02百萬0.060.05
59083吉利匯豐八九熊H0000.76-0.02-2.564000.670.52
59095恒指法巴八七熊N0.1340.1340.090.09-0.054-37.51.57億1.69千萬0.110.10
59097港交法巴八七熊P0.2280.2280.2270.224-0.025-10.041.70百萬38.68萬0.230.11
59099騰訊法巴八甲熊X0000.59-0.01-1.667000.530.41
59100騰訊瑞通八七熊L0.570.570.560.58-0.02-3.333400022500.520.40
59101騰訊瑞通八七熊M0.660.660.660.68-0.02-2.857300019800.620.48
59102恒指瑞通八九熊Q0.1330.1330.0910.093-0.053-36.3019.02千萬9.72百萬0.110.10
59104騰訊匯豐八九熊L0.690.710.690.71-0.02-2.741.92百萬1.36百萬0.640.50
59105港交匯豐八十熊G0.280.280.2550.255-0.03-10.5265.06百萬1.31百萬0.270.23
59106中化匯豐八十牛F0000.098+0.013+15.294000.090.06
59111恒指法巴八七熊O0.1390.1390.0920.094-0.053-36.0541.11億1.22千萬0.110.10
59112恒指法巴八七熊P0.1240.1240.0770.077-0.055-41.6675.55億5.22千萬0.100.09
59113恒指法巴八七熊V0.1080.110.0620.063-0.055-46.616.79億5.50千萬0.080.08
59119恒指摩通八七熊X0.150.150.1070.107-0.052-32.7043.33千萬4.11百萬0.130.12
59120恒指摩通八七熊Y0.1850.1850.1580.15-0.05-2571.00萬11.78萬0.170.10
59121恒指摩通八七熊P0.1970.1970.1690.168-0.048-22.22254.00萬9.63萬0.180.16
59122騰訊摩通八七熊K0.730.730.730.72-0.02-2.7031000073000.650.33
59123騰訊摩通八七熊L0.660.660.660.66-0.01-1.493300019800.590.32
59124騰訊摩通八七熊M0.610.610.60.6-0.03-4.7626.00萬3.61萬0.540.41
59129騰訊摩通八七熊N0.50.50.480.485-0.025-4.90226.60萬13.06萬0.420.32
59130騰訊摩通八七熊O0.560.560.530.54-0.02-3.57172.50萬38.95萬0.480.36
59132恒指摩通八七熊R0.1250.1250.0820.083-0.053-38.9711.46億1.30千萬0.100.10
59143友邦瑞銀八九牛C0000.069+0.005+7.81210.00萬70000.070.03
59146舜光瑞銀八十牛A0000.1100000.200.15
59148恒指瑞銀八七熊I0.1350.1350.0910.092-0.056-37.8387.02千萬7.21百萬0.110.10
59158港交瑞信八十熊H0.2030.2030.170.17-0.037-17.8741.25千萬2.26百萬0.190.16
59159恒指瑞信八八熊K0.1250.1250.0870.087-0.046-34.5868.15百萬82.06萬0.100.09
59160恒指瑞信八九熊H0.1530.1530.1250.123-0.042-25.45530.00萬4.07萬0.140.09
59161恒指瑞信八七熊F0000.161-0.048-22.967000.180.15
59163恒指瑞信八八熊O0.0990.0990.0640.066-0.041-38.3182.11億1.60千萬0.080.08
59164騰訊瑞信八十熊C00000000.000.00
59165中企瑞信八六熊L0000.081-0.028-25.688000.100.07
59169恒指高盛八七熊R0.1240.1250.0840.084-0.054-39.133.13千萬3.16百萬0.100.10
59176恒指法興八八熊N0.1260.1260.0840.084-0.051-37.7786.02千萬6.30百萬0.100.09
59179恒指法興八七熊L0.1580.1590.1260.126-0.04-24.0968.00百萬1.08百萬0.140.12
59181恒指法興八九熊C0.180.180.140.14-0.05-26.3169.28百萬1.41百萬0.150.14
59182恒指法興八九熊G0.1780.1780.1650.165-0.048-22.53514.00萬2.32萬0.180.16
59183恒指法興八十熊X0.1560.1560.1110.113-0.05-30.6751.46千萬1.84百萬0.130.12
59186港交法興八十熊B0.2050.2140.1940.202-0.027-11.792.48千萬5.07百萬0.200.18
59187騰訊法興八八熊L0.4750.4950.450.46-0.035-7.0711.68千萬7.79百萬0.400.30
59188騰訊法興八九熊J0.560.580.540.57-0.02-3.392.79百萬1.58百萬0.500.38
59189騰訊法興八十熊J0000.63-0.02-3.077000.550.43
59225騰訊法巴八甲熊Y00000000.000.00
59226騰訊法巴八甲熊Z0.4550.4550.4150.44-0.02-4.3482.15百萬91.67萬0.380.27
59227騰訊法巴八甲熊A0.360.3850.340.36-0.02-5.2637.93百萬2.86百萬0.310.22
59250恒指瑞通八九熊R0.1640.1730.1640.159-0.049-23.55820.00萬3.37萬0.170.13
59253恒指瑞通八甲牛J0000.185+0.037+25000.180.12
59254騰訊瑞通八七熊N0.4950.50.4950.495-0.005-15.10萬2.53萬0.420.30
59282中壽匯豐八十牛B0000.475+0.02+4.396000.460.34
59283工行匯豐八九熊E0.0590.0590.0420.044-0.019-30.1592.44千萬1.12百萬0.060.05
59284建行匯豐八九熊F0.080.080.0510.051-0.025-32.8954.24千萬2.31百萬0.070.06
59285騰訊匯豐八八熊Y0.490.510.4850.51-0.02-3.7742.44百萬1.22百萬0.440.32
59287平安匯豐八七熊B0.1180.1180.1030.108-0.011-9.2442.37千萬2.60百萬0.120.09
59302騰訊瑞銀八八牛S0.150.1830.1280.159+0.036+29.2689.11百萬1.32百萬0.220.18
59309恒指瑞銀八八熊Z0.1010.1010.0630.065-0.045-40.90912.40億9.78千萬0.080.07
59310騰訊瑞銀八八熊A0.3850.40.3750.395-0.015-3.6591.27千萬5.04百萬0.350.25
59311騰訊瑞銀八八熊B00000000.000.00
59329騰訊摩通八七牛D0.210.230.1870.21+0.023+12.2991.67千萬3.49百萬0.270.22
59331騰訊摩通八七熊Q0.360.380.340.36-0.02-5.2632.13千萬7.68百萬0.300.21
59332騰訊摩通八七熊R0.4350.4350.4050.43-0.01-2.27364.50萬27.49萬0.360.26
59337中企摩通九四熊A0.0710.0720.0480.048-0.031-39.2414.35千萬2.69百萬0.060.05
59343恒指摩通八八熊O0.1190.1190.0740.075-0.054-41.864.81千萬4.41百萬0.100.08
59344恒指摩通八八熊P0.1390.1390.0950.096-0.052-35.1354.31千萬4.69百萬0.110.06
59345恒指摩通八八熊J0.1620.1630.1190.12-0.052-30.2332.24千萬3.07百萬0.140.08
59363騰訊瑞信八乙牛B0.1240.1440.10.125+0.023+22.5494.75百萬54.29萬0.200.16
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)