• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0490.050.0470.050018.20萬89180.060.06
60003恒指瑞信八四熊K0.0940.0980.0680.072-0.028-283.60億2.96千萬0.060.16
60004恒指瑞信八四熊L0.1070.1150.0860.088-0.029-24.7866.56千萬6.59百萬0.120.14
60005平安法興八十牛C0.170.1880.1580.183+0.032+21.1923.61千萬6.36百萬0.180.19
60006騰訊摩通八一牛H0.870.950.870.95+0.18+23.37754.60萬48.11萬0.930.99
60011恒指瑞信八三熊J0.1920.1930.1690.171-0.035-16.991.63百萬28.37萬0.100.28
60022騰訊法興八四牛P0.4450.580.4450.57+0.16+39.0247.53百萬3.86百萬0.570.63
60023騰訊法興八七牛J0.480.620.480.62+0.16+34.7832.51千萬1.38千萬0.620.68
60024騰訊法興八七牛K0.570.660.550.66+0.16+321.32千萬8.04百萬0.660.72
60041騰訊東亞八一牛D0001.98+0.17+9.392002.072.13
60043友邦東亞八一牛A0001.9+0.04+2.151002.152.27
60045騰訊高盛八三牛D0.480.590.480.58+0.185+46.83571.00萬40.27萬0.580.65
60046恒指瑞銀八八牛Q0000.345+0.025+7.813000.400.40
60047恒指瑞銀八八牛R0000.31+0.025+8.772000.350.36
60048騰訊高盛八三牛E0.510.60.510.6+0.175+41.17617.00萬9.25萬0.610.67
60050長和東亞八一牛B0000.134-0.014-9.459000.140.14
60051恒指瑞銀八三熊B0.120.1220.0830.09-0.036-28.5719.10千萬9.12百萬0.080.13
60052港交東亞八一牛B0000.46+0.03+6.977000.570.57
60053騰訊高盛八三牛F0.550.650.550.65+0.2+44.44414.00萬8.33萬0.630.70
60054恒指瑞銀八四熊Q0.1250.1310.1010.104-0.033-24.0882.22千萬2.57百萬0.090.09
60056騰訊高盛八三牛G0.530.640.530.64+0.17+36.172.02千萬1.11千萬0.650.71
60059騰訊法巴八八牛C0001.54+0.17+12.409001.551.61
60060騰訊法巴八八牛D0001.49+0.17+12.879001.491.55
60061恒指瑞銀八三熊L00000000.050.15
60072騰訊匯豐八三牛O0.60.70.580.7+0.16+29.631.42百萬91.34萬0.690.76
60079恒指高盛七乙牛I0000.62+0.03+5.085000.670.69
60089港交瑞信八三熊D0.3550.3650.340.34-0.04-10.52675.00萬26.35萬0.280.25
60091恒指瑞信七乙牛X0000.6200000.700.70
60092港交瑞信八三熊E0000.4-0.045-10.112000.340.31
60093洋保瑞信八八牛A0.0410.0450.0410.045+0.012+36.3641.20千萬54.01萬0.040.05
60099恒指瑞信八八牛Y0000.35+0.03+9.375000.400.41
60101吉利匯豐八八牛E0.40.520.380.52+0.125+31.6462.42百萬1.11百萬0.640.69
60104恒指瑞信八二牛J0000.335+0.025+8.065000.380.39
60106港交匯豐八六牛L0.1640.2030.1580.197+0.041+26.2828.95百萬1.67百萬0.260.28
60108平安瑞信八二牛B0000.34+0.03+9.677000.350.35
60113騰訊麥銀七乙牛B0001.62+0.17+11.724001.631.69
60121中銀法興八甲牛A0000.054-0.001-1.818000.050.05
60122中銀法興八乙牛B0.0370.0380.0330.033-0.001-2.9411.51百萬5.38萬0.040.03
60123騰訊瑞銀八七牛A0001.53+0.18+13.333001.531.60
60124中聯瑞信七乙牛A0000.33-0.005-1.493000.350.36
60126匯豐瑞銀七乙牛F0.1330.1330.1330.133+0.005+3.90640005320.140.13
60128港交瑞銀七乙牛A0.350.350.350.38+0.05+15.1521000035000.450.47
60134騰訊麥銀八四牛M0000.71+0.18+33.962000.720.78
60137恒指瑞信七乙牛Y0000.5900000.670.67
60138恒指瑞銀八八牛S0000.29+0.02+7.407000.330.34
60142騰訊海通八六牛D0000.98+0.17+20.988001.001.06
60148恒指摩通八三熊D0.1230.1240.0860.093-0.033-26.195.85億6.17千萬0.040.23
60151建行海通八七牛A0000.05400000.070.07
60152港交東亞八四牛C0000.39+0.045+13.043000.480.50
60155工行海通八七牛A0000.09500000.110.12
60157騰訊東亞八四牛H0001.54+0.17+12.409001.581.63
60158騰訊東亞八四牛I0001.46+0.17+13.178001.511.56
60161中海東亞八四牛A0000.6600000.690.69
60162吉利東亞八四牛A0001.53+0.07+4.795001.681.73
60163中行海通八七牛A0000.04100000.050.05
60164平安東亞八四牛B0003.54+0.34+10.625003.543.61
60166騰訊麥銀八四牛N0.680.680.680.68+0.225+49.45114.00萬9.52萬0.660.72
60167恒指摩通八三牛X0.360.3650.360.38+0.03+8.5712.00萬72500.430.44
60168恒指摩通八八牛L0000.37+0.03+8.824000.410.42
60170騰訊法巴八八牛O0.550.690.550.69+0.17+32.6922.78百萬1.73百萬0.680.75
60172恒指摩通八三熊F0.1260.1340.0980.104-0.033-24.0882.77千萬3.17百萬0.150.20
60174恒指摩通八三熊J0.1430.1430.1130.115-0.034-22.8191.81千萬2.21百萬0.430.54
60175中壽摩通七乙牛C0.50.50.50.51+0.04+8.51113.60萬6.80萬0.590.66
60176中化匯豐八一熊A0.1080.1090.1070.108+0.002+1.8871.72百萬18.58萬0.100.10
60178恒指法興八四牛D0000.62+0.03+5.085000.670.68
60180恒指法興八四牛E0000.495+0.03+6.452000.530.54
60181中化匯豐八三熊A0000.148+0.004+2.778000.140.14
60191友邦匯豐八七熊B0.1010.1030.0980.099-0.008-7.4771.58千萬1.59百萬0.080.07
60193神華匯豐八八牛A0.1640.1640.1640.177+0.012+7.2735.00萬82000.200.21
60194騰訊摩通八三熊U0.490.4950.390.39-0.18-31.57947.60萬21.21萬0.230.13
60196中險法興八乙牛A0.3850.40.3850.385+0.035+1036.00萬14.12萬0.390.42
60197平安法興八三牛G0.2280.2280.2280.242+0.034+16.34610.00萬2.28萬0.240.25
60200平安摩通八五牛B0000.37+0.035+10.448000.370.37
60204騰訊摩通八三熊V0.540.540.510.51-0.16-23.88157.70萬29.43萬0.290.18
60205港交摩通八四牛C0.430.430.430.43+0.05+13.15850.00萬21.50萬0.490.52
60206恒指麥銀八二牛A0000.400000.440.44
60207騰訊法巴八八牛F0.540.640.540.64+0.155+31.9596.13百萬3.73百萬0.630.70
60211恒指麥銀八二牛B0000.3900000.430.43
60212恒指瑞信八三牛Q0.1860.2160.1850.214+0.034+18.88955.00萬11.54萬0.260.27
60213南中法興八九牛A0.0140.0280.0120.026+0.015+136.3644.73千萬96.87萬0.030.05
60216恒指法興八九牛S0000.345+0.03+9.524000.390.40
60220恒指摩通七乙牛I0000.9+0.03+3.448000.950.97
60221騰訊法巴八八牛M0.460.590.460.59+0.15+34.0916.85百萬3.57百萬0.580.64
60222恒指法興八十牛F0000.37+0.025+7.246000.420.43
60224騰訊瑞信八三牛O0000.89+0.14+18.667000.931.00
60226恒指法巴八九牛B0.1080.1350.1030.129+0.029+292.19億2.45千萬0.170.18
60233恒指高盛八三牛B0000.32+0.03+10.345000.360.37
60237瑞聲法興八乙牛A0000.5+0.055+12.36000.570.66
60238新地法興八四牛A0.2340.2340.2340.234-0.006-2.58.00萬1.87萬0.280.28
60239騰訊匯豐八七牛C0001.45+0.18+14.173001.441.51
60240港交法興八六牛I0.1650.1980.1550.192+0.052+37.1435.93百萬1.06百萬0.240.27
60242騰訊匯豐八七牛D0001.39+0.18+14.876001.411.47
60245中險東亞八五牛A0.2040.2240.2040.226+0.046+25.55630.00萬6.44萬0.230.26
60246中企法興八甲牛J0.0690.0780.0690.076+0.014+22.58154.00萬4.00萬0.090.10
60248恒指瑞信八三牛Y0.1060.1330.1060.131+0.034+35.0522.95百萬32.96萬0.170.19
60249恒指瑞信八四牛A0.1070.1270.1030.125+0.028+28.8662.01百萬24.34萬0.160.17
60252恒指匯豐八七牛E0000.237+0.021+9.722000.270.28
60259長和東亞八五牛A0.0330.0330.0280.028-0.014-33.33320.00萬58500.040.04
60262中企瑞信八四牛C0.090.1010.090.101+0.017+20.2381.95百萬18.60萬0.120.13
60265騰訊瑞信八七牛I0.580.670.550.62+0.14+29.1675.67百萬3.58百萬0.630.68
60281中企法興八甲牛F0.1520.1520.1520.152+0.014+10.14510.00萬1.52萬0.170.18
60285騰訊法巴八四熊S0.570.570.460.465-0.155-2572.00萬37.01萬0.480.33
60286騰訊法巴八四熊M0.620.620.520.52-0.16-23.52910.00萬5.62萬0.530.36
60287中企法興八乙牛C0000.174+0.013+8.075000.190.20
60288中企法興八乙牛D0000.132+0.013+10.924000.150.16
60289騰訊瑞信八二牛E0001.36+0.17+14.286001.401.46
60290恒指高盛八三牛C0000.385+0.035+10000.430.44
60292騰訊瑞信八七牛J0.620.70.620.7+0.17+32.0752.50萬1.70萬0.720.77
60293恒指瑞信七乙牛O0000.600000.670.68
60294吉利瑞信八四牛E0.480.510.480.54+0.105+24.13818.00萬9.09萬0.700.74
60295中海海通八八牛A0.1460.1550.130.177+0.028+18.792100.00萬14.30萬0.090.07
60297海油瑞信八十牛F0000.11900000.130.14
60299中企瑞信七乙牛B0000.192+0.011+6.077000.210.22
60301恒指海通七乙牛A0001.01+0.01+1001.081.08
60304恒指摩通八八牛N0000.35+0.03+9.375000.400.40
60305恒指海通七乙牛B0000.9+0.01+1.124000.960.96
60309恒指摩通八三牛Y0000.41+0.03+7.895000.460.47
60310恒指海通七乙牛C0000.8700000.940.93
60311中海海通八八牛B0.2390.340.2370.26+0.025+10.6382.80百萬80.61萬0.110.10
60314恒指摩通八乙牛S0.0980.1060.0980.121+0.03+32.96770.00萬7.21萬0.160.17
60317騰訊摩通八一牛V0.550.650.530.65+0.16+32.65386.20萬50.62萬0.630.69
60318騰訊摩通八一牛W0.650.70.650.71+0.18+33.9629.60萬6.54萬0.690.76
60321騰訊法巴八四熊Z0.670.670.540.54-0.19-26.02755.00萬33.69萬0.570.35
60323騰訊摩通七乙牛Q0001.37+0.16+13.223001.391.45
60325長汽海通八八牛B0.0980.1190.0970.11+0.018+19.5654.10百萬44.98萬0.070.06
60328海油摩通八十牛B0.1240.1370.1240.137+0.003+2.23922.00萬2.88萬0.150.16
60332恒指瑞信八二牛S0.3150.3150.3150.315+0.03+10.52610.00萬3.15萬0.350.37
60337恒指摩通七乙牛B0001.33+0.03+2.308001.391.40
60343恒指法巴八四熊Z0.1560.160.1280.133-0.033-19.887.63千萬1.15千萬0.080.12
60348恒指瑞通八三熊A0.2210.2220.1950.199-0.031-13.4781.62千萬3.38百萬0.150.17
60350恒指法興八四牛G0000.5+0.02+4.167000.550.56
60352恒指法興八四牛H0000.6+0.03+5.263000.650.66
60355恒指瑞通八三牛A0.0860.1150.0760.11+0.036+48.6497.01億6.39千萬0.150.15
60361中企瑞銀八九牛A0.1280.1280.1280.128+0.013+11.30454.00萬6.91萬0.150.15
60366中企法巴八八牛G0.110.1150.110.113+0.014+14.1411.05百萬12.05萬0.130.14
60369恒指匯豐八九熊F0.2160.2160.1960.198-0.027-1233.00萬6.89萬0.170.15
60379恒指法興九七牛H0.0860.1030.0860.104+0.022+26.8291.63百萬14.96萬0.130.14
60383恒指法興九十牛A0.0720.0950.070.09+0.022+32.3531.40千萬1.16百萬0.120.13
60387騰訊法巴八六牛D0001.43+0.15+11.719001.431.49
60389招行匯豐八八牛A0000.86+0.06+7.5000.880.93
60390建行匯豐七乙牛A0000.3500000.360.36
60391恒指瑞銀八甲牛L0.0990.1230.0990.12+0.032+36.36444.00萬4.99萬0.160.18
60392恒指瑞銀七乙牛F0000.86+0.01+1.176000.930.93
60393恒指法巴八八牛N0000.34+0.03+9.677000.390.40
60394恒指瑞銀八九牛L0000.117+0.027+30000.150.16
60396騰訊瑞銀八六牛B0.520.590.520.6+0.145+31.8682.02百萬1.05百萬0.610.68
60398瑞聲匯豐八八牛A0000.69+0.05+7.813000.770.86
60406騰訊匯豐八二牛G0000.87+0.18+26.087000.880.95
60410恒指瑞信七乙牛Q0000.395+0.01+2.597000.440.44
60413恒指匯豐八八牛C0000.173+0.013+8.125000.190.20
60418招行東亞八六牛A0000.67+0.03+4.688000.720.77
60422南中匯豐八六牛A0000.37+0.01+2.778000.380.39
60424恒指匯豐八四熊C0.0920.0920.0740.077-0.021-21.4292.91億2.39千萬0.240.32
60427友邦匯豐八七牛A0.1320.1320.1320.135+0.008+6.2996.00萬79200.160.17
60429友邦匯豐八四牛A0000.119+0.008+7.207000.140.15
60431友邦匯豐八三牛A0.0960.10.0960.1+0.01+11.11130.00萬2.96萬0.120.13
60434舜光匯豐八八牛A0000.52+0.045+9.474000.640.72
60439騰訊麥銀七乙牛C0001.47+0.18+13.953001.491.55
60450騰訊匯豐八七牛E0001.38+0.18+15001.391.45
60456騰訊東亞八五牛A0001.43+0.17+13.492001.481.53
60461騰訊東亞八五牛B0001.38+0.17+14.05001.431.48
60464友邦東亞八五牛A0.1030.1030.1030.103+0.006+6.18620.00萬2.06萬0.120.13
60466恒指摩通七乙牛W0000.61+0.03+5.172000.670.68
60469中移法興八四熊B0.0930.0950.0930.095+0.007+7.95535.50萬3.34萬0.070.07
60472匯豐法興八甲牛A0000.3700000.370.37
60473恒指瑞銀八四熊R0000.142-0.032-18.391000.070.06
60475恒指瑞銀八二熊S0.2120.2150.1840.187-0.032-14.6124.26百萬88.03萬0.140.12
60476匯豐法興八九牛A0000.35500000.360.35
60477中移法興八七熊A0.1360.1390.1350.137+0.005+3.78889.50萬12.30萬0.110.11
60478聯想東亞八九牛A0000.10900000.120.12
60479長和東亞八一牛A0000.32500000.330.33
60480恒指瑞銀八三熊O0.2240.2270.1980.199-0.033-14.2245.02百萬1.11百萬0.160.13
60481恒指瑞銀八三熊P0.2650.2650.2490.242-0.028-10.371.10百萬28.99萬0.200.17
60482恒指瑞銀八三熊Q0000.295-0.03-9.231000.250.21
60483恒指瑞銀八四熊A0000.37-0.03-7.5000.320.28
60485恒指瑞銀八三熊N0000.119-0.032-21.192000.060.05
60487平安法巴八八牛A0.3550.3650.3550.365+0.035+10.60630.00萬10.80萬0.360.37
60489長和法興七乙牛B0000.235-0.014-5.622000.250.25
60490港交法巴八八牛A0.330.3550.3250.355+0.045+14.5162.13百萬74.55萬0.410.44
60494海油匯豐八五牛A0.1260.1370.1260.137+0.004+3.0081.64百萬21.27萬0.150.16
60495恒指瑞信八二牛C0000.315+0.015+5000.370.38
60497中油匯豐八四牛B0.0380.0440.0380.041-0.001-2.3812.00百萬8.33萬0.050.06
60498海油匯豐八四牛A0.0970.1050.0970.104001.42百萬14.09萬0.120.12
60499港交匯豐八六牛M0.20.2310.1830.223+0.044+24.5811.81千萬3.74百萬0.280.30
60500中海匯豐七乙牛A0000.38+0.015+4.11000.420.41
60501萬科匯豐七乙牛A0001.13+0.06+5.607001.181.17
60502吉利匯豐七乙牛B0001.82+0.12+7.059001.952.00
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞信八三熊K0.1420.1420.1160.118-0.035-22.8765.07百萬71.00萬0.570.68
60508恒指匯豐八七牛O0.0590.0730.0580.07+0.015+27.2732.41億1.59千萬0.090.10
60509騰訊匯豐八八牛Q0.550.670.540.67+0.18+36.7352.01百萬1.21百萬0.650.72
60510吉利匯豐八八牛F0.2950.4650.2950.435+0.15+52.6327.72百萬3.10百萬0.540.59
60513騰訊法巴八八牛H0.780.90.780.9+0.17+23.2881.32百萬1.09百萬0.880.94
60514恒指瑞信八三熊L0.1640.1650.1390.142-0.033-18.85718.00萬2.72萬0.190.12
60516中化匯豐八四熊A0000.189+0.004+2.162000.180.18
60517恒指瑞銀八九牛F0000.405+0.035+9.459000.460.46
60518中壽匯豐八四牛B0.1810.2130.1710.213+0.056+35.6697.67百萬1.50百萬0.280.35
60520恒指高盛八四熊S0.1370.1370.1370.117-0.03-20.4081000013700.200.33
60523恒指高盛八三熊U0000.129-0.034-20.859000.080.22
60525瑞聲匯豐八四牛B0.2390.320.2390.285+0.067+30.7345.65百萬1.69百萬0.340.43
60531騰訊法興八四牛Q0.480.60.480.59+0.14+31.1111.07千萬5.61百萬0.600.66
60533恒指法興八三熊T0.1120.1170.0930.096-0.027-21.9514.48千萬4.78百萬0.080.07
60534恒指法興八十牛M0000.275+0.025+10000.310.32
60535騰訊法興八九牛D0.610.70.610.7+0.18+34.61535.00萬21.85萬0.690.75
60536騰訊東亞八七牛M0.50.520.50.58+0.16+38.0952.50百萬1.28百萬0.610.67
60537騰訊東亞八七牛N0.590.680.580.68+0.17+33.3335.00萬3.05萬0.680.73
60541平安東亞八六牛J0001.89+0.34+21.935001.871.95
60545中聯摩通八七牛A0.080.0840.0690.083-0.006-6.7427.24百萬55.79萬0.140.17
60554騰訊瑞銀八四熊F0000.53-0.17-24.286000.530.40
60555匯豐摩通八七牛A0.1050.1080.1050.108+0.004+3.8462.61百萬27.79萬0.110.10
60562恒指摩通八三熊K0.120.120.1150.115-0.032-21.76959.00萬7.04萬0.060.07
60567恒指摩通八乙牛T0.0950.1040.0950.112+0.029+34.941.71百萬17.24萬0.150.16
60569恒指摩通八四熊V0.1260.1260.1260.131-0.035-21.0846.00萬75600.110.17
60573中行瑞信八四熊B0000.07400000.070.07
60576中企摩通八八牛A0.1040.1150.1040.114+0.014+141.59百萬16.80萬0.130.14
60577騰訊摩通八四熊W0.430.430.3250.325-0.165-33.67325.50萬9.17萬0.400.45
60578友邦瑞信八二熊B0.1170.1180.1110.114-0.01-8.0651.29千萬1.48百萬0.100.08
60580恒指高盛七乙牛A0000.87+0.02+2.353000.930.94
60581恒指摩通九九牛D0.1030.1250.0980.122+0.027+28.4212.17千萬2.33百萬0.160.17
60582騰訊摩通八一牛X0.530.630.520.63+0.155+32.6323.07百萬1.81百萬0.610.67
60583恒指高盛七乙牛M0000.62+0.03+5.085000.670.68
60588騰訊摩通八四熊X0.510.510.510.44-0.18-29.03210.00萬5.10萬0.210.13
60593恒指法興八二熊X0.2380.2380.2240.217-0.032-12.8516.00萬1.41萬0.170.15
60594恒指瑞信八八牛Z0000.395+0.03+8.219000.440.45
60599騰訊瑞銀八七牛F0.530.530.530.66+0.17+34.6941000053000.640.70
60600騰訊瑞銀八六牛C0.70.70.70.78+0.18+308.00萬5.60萬0.780.85
60602恒指法興八四牛I0000.62+0.03+5.085000.670.68
60604神華瑞信八二牛A0000.5200000.580.58
60606恒指瑞銀八九牛S0.110.1150.1090.127+0.03+30.9281.70百萬19.01萬0.170.18
60608恒指瑞銀八甲牛M0.0770.0930.0670.092+0.027+41.5381.15百萬8.50萬0.120.13
60612匯豐瑞信八一熊E0000.19-0.005-2.564000.190.19
60613恒指法興八三熊I0.2230.2230.2230.221-0.026-10.5268.00萬1.78萬0.180.16
60614恒指麥銀八十牛A0.1280.1470.1260.147+0.031+26.7242.58百萬35.31萬0.190.21
60621騰訊麥銀八四牛O0000.57+0.165+40.741000.590.66
60626中企法巴八三熊H0.090.0920.0850.084+0.0843.44百萬30.60萬0.240.37
60627中企法巴八三熊I00000000.170.35
60629港交法巴八三熊D00000000.020.01
60630平安法巴八三熊C0.0780.0780.0480.054-0.031-36.4718.65百萬51.91萬0.200.38
60631中移摩通八五熊A0000.128+0.005+4.065000.100.10
60632匯豐法巴八八牛J0.020.0250.020.029+0.009+451.45千萬31.69萬0.020.01
60638平安摩通八五牛C0000.35+0.035+11.111000.340.35
60639恒指法興八四熊G0.2190.2190.2130.202-0.027-11.791.30百萬28.32萬0.170.20
60640吉利瑞信八四牛F0.3650.4850.3450.48+0.135+39.131.31百萬49.22萬0.580.63
60641中銀法興八十牛B0000.11300000.110.11
60643中聯法興七乙牛A0000.226-0.008-3.419000.290.31
60644吉利法興八七牛B0001.9+0.13+7.345002.032.08
60645恒指法興八四熊H0000.228-0.032-12.308000.190.16
60647騰訊瑞信八七牛K0.580.610.540.63+0.13+2644.60萬26.65萬0.660.72
60649恒指法興八四熊I0.2350.2350.2350.235-0.03-11.32114.00萬3.29萬0.200.17
60650工行瑞信八九牛K0.0290.0350.0290.034+0.005+17.24142.00萬1.28萬0.040.05
60652騰訊法興八十熊D0.440.440.320.32-0.16-33.3331.08千萬3.96百萬0.130.10
60655中企摩通七乙牛A0000.55+0.01+1.852000.570.58
60661恒指瑞信八四牛Q0.1050.1260.10.124+0.03+31.9151.04千萬1.10百萬0.160.17
60669恒指瑞信八二牛H0.080.10.0760.099+0.028+39.4371.69千萬1.41百萬0.130.15
60670匯豐瑞銀七乙熊A0.0820.0820.0790.078-0.004-4.87878.40萬6.30萬0.070.08
60671南中海通八一牛A0000.500000.540.54
60678恒指高盛九四牛F0.0850.0880.0780.103+0.03+41.0961.80百萬15.12萬0.140.16
60679農行法興八三牛A0000.04400000.050.05
60684中行法興八二牛B0.0410.0410.0410.041+0.001+2.560.00萬2.46萬0.040.05
60685恒指摩通八四熊E0000.355-0.025-6.579000.310.26
60691恒指高盛九四牛G0.110.110.110.109+0.027+32.9276.00萬66000.140.15
60692騰訊高盛八三牛H0000.66+0.16+32000.680.74
60693騰訊瑞銀八四牛B0000.91+0.19+26.389000.910.97
60698港交法興八三牛B0.3850.3850.3850.385+0.035+1010.00萬3.85萬0.450.48
60702匯豐法興八二牛A0.1240.1240.1240.124+0.004+3.3334.00萬49600.130.12
60704騰訊高盛八三牛I0000.67+0.17+34000.680.74
60706中險法興八二牛A0.3250.3550.3250.35+0.05+16.6671.59百萬54.75萬0.350.38
60707騰訊法興八二牛G0001.38+0.17+14.05001.391.46
60709騰訊法興八三牛F0001.41+0.17+13.71001.421.48
60718騰訊高盛八四牛D0000.69+0.17+32.692000.710.77
60719友邦匯豐八六熊C0.0710.0720.0670.069-0.01-12.6588.12百萬56.94萬0.170.17
60720騰訊法興八三牛O0000.91+0.17+22.973000.910.98
60733恒指法興九九牛A0.1050.1280.1030.128+0.027+26.7331.57百萬17.58萬0.160.17
60734恒指法興九九牛B0.0860.1040.080.104+0.029+38.6676.59百萬58.41萬0.140.15
60736恒指法興九甲牛A0.0750.0860.0750.09+0.022+32.3532.00百萬16.27萬0.120.13
60740騰訊匯豐八八熊R0.3250.330.2220.225-0.155-40.7894.07千萬1.07千萬0.460.48
60741騰訊法興八四牛R0.540.640.540.64+0.16+33.33327.00萬15.26萬0.640.71
60743南中法興八二牛C0.380.380.380.38+0.015+4.1130.00萬11.40萬0.380.40
60744恒指法興八四牛J0000.51+0.025+5.155000.550.56
60746恒指高盛七乙牛D0000.6+0.03+5.263000.650.67
60747港交匯豐八六熊E0.30.3050.270.275-0.04-12.6984.87百萬1.43百萬0.090.09
60749恒指高盛八甲牛P0.0810.1090.0810.108+0.032+42.1052.99百萬26.57萬0.150.16
60752南中麥銀八七牛B0.2450.2550.2450.255+0.02+8.5111.39百萬34.82萬0.260.28
60754中移匯豐八八牛B0.0490.0490.0430.047-0.004-7.8433.50百萬15.81萬0.070.07
60756騰訊瑞信八二牛F0001.37+0.17+14.167001.391.44
60761騰訊匯豐八八牛R0.60.680.60.68+0.17+33.3332.09百萬1.28百萬0.670.74
60762恒指匯豐八四熊Z0.0730.0740.0520.056-0.022-28.2055.85億3.58千萬0.030.02
60764恒指法巴八四熊A0.110.110.0760.081-0.032-28.3194.08億4.03千萬0.050.07
60765恒指法巴八四熊C0.1140.120.0850.093-0.03-24.393.57億3.85千萬0.060.05
60770騰訊匯豐八七牛V0.4950.610.480.6+0.165+37.9311.84百萬93.72萬0.600.66
60771恒指麥銀八六牛A0000.400000.470.47
60772恒指麥銀八六牛B0000.44+0.005+1.149000.510.51
60773恒大匯豐八甲牛A0.0310.0450.0310.043+0.01+30.3034.57千萬1.89百萬0.050.07
60777騰訊麥銀八六熊Q0.3250.340.2080.21-0.18-46.1549.97百萬2.81百萬0.080.07
60778港交麥銀八七熊A0.350.350.340.34-0.045-11.68818.00萬6.17萬0.110.10
60780新地匯豐八四牛A0000.214-0.005-2.283000.260.26
60781吉利匯豐八四牛A0001.78+0.11+6.587001.911.96
60782平安法巴八八牛J0.1790.1970.1790.195+0.035+21.87550.00萬9.35萬0.190.20
60791南中匯豐八四牛A0000.405+0.01+2.532000.410.43
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)