• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3113項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.310.3250.280.29-0.03-9.37586.00萬26.98萬0.190.20
57045恒指瑞信八八熊A0.2750.280.2440.249-0.021-7.77846.00萬12.46萬0.170.18
57060碧桂海通八八牛G0000.475-0.02-4.04000.490.42
57061碧桂海通八八牛H0000.52-0.01-1.887000.530.46
57065友邦法興八乙牛G0.0850.0970.0810.094+0.015+18.9876.74百萬62.14萬0.110.12
57114友邦匯豐八十牛J0.0750.0890.0740.086+0.011+14.6671.57千萬1.27百萬0.110.11
57166恒指法興八八熊Z0.30.3050.250.27-0.035-11.4758.02百萬2.27百萬0.180.18
57167恒指法興八九熊S0.330.330.280.3-0.025-7.6922.02百萬58.66萬0.200.20
57177恒指瑞信八七熊G0.2480.2490.2120.229-0.02-8.0321.85百萬42.89萬0.150.15
57185碧桂瑞信八甲牛A0000.455-0.02-4.211000.470.41
57218友邦高盛九三牛C0.0750.0920.0740.088+0.013+17.3331.40百萬11.63萬0.110.11
57229恒指匯豐八七熊U0.1640.1640.140.147-0.014-8.6962.00千萬2.94百萬0.100.10
57253恒指瑞信八八熊L0.350.350.3050.32-0.03-8.57162.00萬20.73萬0.230.23
57277碧桂東亞八乙牛A0000.44-0.005-1.124000.440.38
57302中化法興八甲牛C0.1320.1440.1320.144+0.019+15.230.00萬4.08萬0.160.17
57363恒大匯豐九三牛A0.0290.0310.0280.028+0.001+3.7048.70百萬26.03萬0.040.04
57364恒指匯豐八八熊X0.1720.1720.1510.159-0.013-7.5581.74百萬28.86萬0.110.11
57376匯豐法興八九熊B0.1050.1050.1040.104-0.007-6.3063.05百萬31.70萬0.090.09
57418恒指瑞通八八熊V0.2850.2850.2490.265-0.03-10.1691.02百萬26.27萬0.170.17
57422恒指匯豐八七熊Z0.1890.1890.1580.173-0.02-10.36345.00萬7.83萬0.110.11
57449恒指法興八八熊M0000.32-0.03-8.571000.220.22
57455友邦海通八九牛A0000.171+0.008+4.908000.200.20
57472恒指匯豐八七熊V0.2040.2080.1780.189-0.019-9.1354.11百萬80.68萬0.130.13
57480港交法巴八七熊K0000.6300000.550.55
57531恒指匯豐八八熊Y0.2330.2330.20.216-0.021-8.8617.15百萬1.53百萬0.160.16
57553港交麥銀八九熊I0000.7600000.680.68
57561港交法巴八七熊L0000.4800000.390.39
57619銀河匯豐八八熊B0000.176-0.013-6.878000.160.15
57698匯豐法巴八九熊A0.0730.0750.0660.068-0.005-6.8498.64百萬62.12萬0.060.05
57699匯豐法巴八九熊B0.1050.1070.0980.099-0.005-4.8084.24百萬43.56萬0.090.09
57725恒指瑞銀八八熊L0000.243-0.032-11.636000.160.16
57739銀河法興八甲熊D0.180.180.180.171-0.015-8.0654.00萬72000.160.14
57744中企瑞銀八八熊A0.1740.1740.1740.173-0.002-1.14320.00萬3.48萬0.120.12
57774海油東亞八乙牛A0.2350.2350.2330.235+0.032+15.7646.00萬1.40萬0.260.25
57795恒指瑞信八八熊D0.2420.2420.2090.222-0.024-9.7561.18百萬25.19萬0.140.15
57799匯豐瑞信八九熊B0.1050.1050.0980.099-0.006-5.71421.20萬2.15萬0.090.09
57932中壽匯豐八八熊D0.330.340.3150.32-0.01-3.034.22百萬1.40百萬0.240.27
57935中移匯豐八甲牛A0.110.110.110.112+0.002+1.8185.00萬55000.130.13
57946恒指匯豐八乙牛O0.030.0540.0220.041+0.016+642.90億9.15百萬0.100.10
57954中移瑞銀八十牛C0.070.0770.0660.074+0.0744.21百萬30.09萬0.010.00
57971恒指瑞通八十牛R0.0640.1020.0530.082+0.024+41.3795.03億3.57千萬0.170.17
57996建行法巴八甲牛P0.0340.040.0320.038+0.002+5.5562.24百萬8.04萬0.070.07
58010中移摩通八七牛C0.0420.0420.0420.046+0.001+2.2222.00百萬8.40萬0.060.07
58011中移摩通八七牛D0000.077+0.001+1.316000.090.10
58020中移瑞信八十牛K0.0680.0720.0610.068+0.002+3.031.67千萬1.12百萬0.080.09
58021港交瑞信八九熊B0000.51+0.01+2000.430.43
58058中移高盛八八牛C0.0320.0320.0320.031+0.005+19.23110.00萬32000.050.05
58076中移海通八八牛A0.0990.1040.0930.1+0.009+9.895.60百萬56.27萬0.110.12
58077友邦海通八九牛B0.1040.120.1040.119+0.014+13.3331.22千萬1.34百萬0.140.14
58078融創海通八八牛G0000.48500000.640.60
58079碧桂海通八八牛K0000.455-0.015-3.191000.470.40
58089中移東亞八乙牛D0.0470.0470.0470.047+0.005+11.9055.00萬23500.060.06
58109吉利摩通九四牛B0.0290.0350.0290.034+0.006+21.4291.60百萬5.42萬0.040.04
58116中油瑞銀八甲牛B0000.092+0.002+2.222000.130.13
58128中移法興八乙牛P0.0290.0320.0290.032+0.001+3.22612.50萬39250.050.05
58129中移法興八乙牛Q0.0560.0560.0560.055+0.005+1020.00萬1.12萬0.070.07
58140友邦瑞信八十牛C0.0590.0680.0590.07+0.013+22.80742.80萬2.63萬0.090.09
58152友邦高盛八乙牛D0.0670.0790.0670.075+0.012+19.04853.00萬4.01萬0.100.10
58153中壽高盛八乙牛E0.2280.2370.1980.229+0.013+6.0191.35千萬2.95百萬0.310.28
58154中移高盛八乙牛A0.0620.0620.0530.057+0.002+3.6367.74百萬43.77萬0.070.08
58167港交匯豐八十熊F0000.6300000.550.55
58168港交匯豐八七熊N0000.52+0.01+1.961000.430.43
58210匯豐瑞信八甲牛A0000.069+0.003+4.545000.080.08
58211匯豐瑞信八九牛R0.0450.0520.0450.052+0.007+15.55620.00萬92800.060.06
58212匯豐瑞信八九牛S0000.063+0.003+5000.080.08
58229中化匯豐八十牛E0.120.1240.1110.122+0.018+17.3081.16千萬1.37百萬0.140.15
58270匯豐瑞信八甲熊A0.0740.0760.0650.066-0.007-9.5898.78百萬61.53萬0.050.05
58287友邦高盛八乙牛E0.0420.0590.0420.055+0.012+27.9072.69百萬12.21萬0.080.08
58296碧桂海通八九牛A0000.415-0.02-4.598000.430.36
58298中化海通八八牛D0000.177+0.021+13.462000.200.21
58306友邦匯豐八十牛L0.0580.0740.0570.071+0.013+22.4141.73千萬1.11百萬0.090.09
58307碧桂匯豐八甲牛E0.3450.370.340.365-0.015-3.94788.00萬31.46萬0.380.32
58372港交法巴八七熊O0.4150.4250.40.40011.00萬4.53萬0.320.31
58380友邦海通八九牛C0.1010.1010.1010.101+0.014+16.09216.00萬1.62萬0.120.12
58382碧桂海通八九牛B0000.355-0.025-6.579000.380.31
58398恒指匯豐八九熊Y0.1940.2010.1720.183-0.016-8.041.09千萬1.99百萬0.140.14
58420平安麥銀八甲熊C0002.57+0.03+1.181002.412.49
58452碧桂法興八八牛B0.330.350.330.35-0.02-5.4053.00萬1.03萬0.370.31
58460恒指法興八十熊V0.4050.4050.3650.385-0.03-7.2292.38百萬93.16萬0.290.29
58482中化瑞信八九牛A0.1190.120.1190.12+0.02+209.60萬1.15萬0.140.15
58484碧桂瑞信八十牛B0.3450.3550.3450.355-0.035-8.97421.00萬7.45萬0.390.32
58532銀河東亞八乙熊A0001.44-0.14-8.861001.291.12
58552中壽麥銀八乙熊A0000.42500000.340.37
58602友邦法興八甲牛D0.060.0690.0520.067+0.013+24.0742.49千萬1.57百萬0.090.09
58685中化法興八乙牛D0.1050.1120.1020.11+0.023+26.43738.60萬4.23萬0.130.13
58695恒指高盛八六熊I0.2430.2470.1980.219-0.026-10.6121.67百萬37.03萬0.120.13
58697騰訊匯豐八八熊X0.930.930.910.91-0.03-3.19167.00萬61.55萬0.780.83
58698港交匯豐八七熊O0000.7200000.640.64
58699碧桂匯豐八十牛B0.2350.2850.2320.265-0.015-5.3572.65百萬68.03萬0.280.22
58707恒指瑞通八九熊M0.260.2650.2160.239-0.026-9.8111.34百萬34.09萬0.140.14
58708恒指瑞通八九熊N0.290.290.290.29-0.03-9.3754.00萬1.16萬0.190.20
58710騰訊匯豐八十熊H0001.37-0.02-1.439001.241.28
58714友邦海通八十牛B0.1360.1360.1360.139+0.012+9.44948.00萬6.53萬0.160.16
58717碧桂海通八九牛D0000.385-0.025-6.098000.400.33
58730恒指摩通八六熊X0.2380.250.1980.217-0.03-12.1464.04千萬9.10百萬0.130.13
58731恒指摩通八七熊Q0000.29-0.025-7.937000.200.20
58755騰訊法興八十熊H0.690.690.640.65-0.04-5.7971.13百萬75.21萬0.530.57
58772騰訊匯豐八九熊K0.780.790.740.75-0.04-5.0636.85百萬5.17百萬0.630.67
58778港交匯豐八七熊P0000.47+0.01+2.174000.380.38
58783匯豐麥銀八十牛D0.0420.0450.0420.045+0.005+12.512.00萬52400.050.06
58784匯豐麥銀八九熊A0000.07700000.060.06
58785騰訊麥銀八九熊E0000.74-0.03-3.896000.610.65
58803恒指瑞信八八熊E0.2050.2180.1730.188-0.026-12.155.21百萬99.86萬0.110.11
58809騰訊瑞信八十熊B0.70.70.70.7-0.06-7.8951.40萬98000.570.61
58810港交摩通八七熊C0000.46500000.380.37
58812恒指摩通八七熊S0.250.260.2140.232-0.028-10.7692.26千萬5.12百萬0.130.14
58815恒指高盛八六熊L0.1970.2050.1670.181-0.023-11.27570.00萬12.86萬0.100.10
58816騰訊高盛八七熊B0000.74-0.04-5.128000.600.65
58819平安法興八甲熊D0.1320.1460.1310.138+0.006+4.5452.33千萬3.19百萬0.120.13
58820騰訊法興八八熊K0000.72-0.01-1.37000.590.62
58823騰訊法興八十熊I0.780.780.760.76-0.04-54.00萬3.08萬0.630.67
58831建行法巴八甲熊O0.150.1540.1430.145002.45百萬36.85萬0.100.10
58834平安法巴八甲熊C0.1430.1430.1410.141+0.001+0.71430.00萬4.26萬0.120.13
58836騰訊法巴八甲熊V0000.7-0.04-5.405000.570.61
58840恒指法巴八七熊E0.2450.250.1930.218-0.028-11.3821.73億3.79千萬0.120.12
58845騰訊瑞通八七熊K0000.77-0.02-2.532000.630.67
58846騰訊麥銀八十熊A0001.36-0.02-1.449001.231.27
58853騰訊匯豐八十熊I1.031.030.991.01-0.03-2.88596.00萬95.92萬0.880.92
58896騰訊法巴八甲熊W0000.62-0.03-4.615000.500.54
58899中企法巴八七熊E0000.16-0.003-1.84000.110.11
58909騰訊匯豐八十熊J0001.12-0.02-1.754000.991.03
58910港交匯豐八九熊D0.460.460.460.44+0.01+2.3261000046000.340.34
58911吉利匯豐八九熊G0000.76-0.02-2.564000.660.71
58931騰訊摩通八七熊J0000.74-0.03-3.896000.600.64
58937中油法興八甲牛F0.0840.0860.0780.083+0.005+6.412.45百萬19.74萬0.120.12
58947港交瑞信八十熊G0.4050.420.40.405+0.015+3.8462.04百萬82.61萬0.310.30
58955恒指法巴八七熊K0.2550.2650.2080.232-0.028-10.7698.14千萬1.86千萬0.130.14
58956恒指法巴八七熊L0.260.270.2170.24-0.03-11.1115.31千萬1.23千萬0.150.15
58957恒指法巴八七熊M0.2750.280.2280.255-0.025-8.9294.37千萬1.06千萬0.160.16
58962恒指高盛八七熊U0.2440.2550.2040.226-0.024-9.68.32百萬1.93百萬0.120.12
58963恒指高盛八七熊W0.2160.2160.2030.205-0.03-12.7665.04百萬1.09百萬0.120.12
58964恒指高盛八六熊O0.2210.2210.1920.204-0.025-10.9176.00萬1.18萬0.130.13
58965恒指匯豐八八熊K0.1760.1820.1540.168-0.016-8.6963.21百萬52.55萬0.100.10
58971騰訊匯豐八十熊K0001.22-0.02-1.613001.091.13
58991恒指瑞銀八六熊O0.1970.2020.160.175-0.027-13.3662.86百萬49.47萬0.100.11
58992恒指瑞銀八六熊Z0.2420.250.20.217-0.038-14.9021.38百萬33.40萬0.130.13
58993恒指瑞銀八六熊G0.2250.2310.2250.239-0.036-13.0912.00百萬45.50萬0.150.16
58994恒指瑞銀八六熊H0.2130.2130.2130.219-0.026-10.61265.00萬13.84萬0.150.15
58995恒指瑞銀八六熊I0.2750.2750.250.25-0.025-9.09132.00萬8.50萬0.180.19
58996恒指瑞銀八六熊P0000.345-0.005-1.429000.260.27
59005恒指摩通八七熊U0.2420.2550.1990.226-0.029-11.3736.84千萬1.47千萬0.130.13
59006恒指摩通八七熊V0.2650.2750.2280.245-0.03-10.9092.01千萬4.87百萬0.150.15
59007恒指摩通八六熊W0.2240.2240.2240.242-0.028-10.371000022400.150.16
59015港交摩通八七熊D0.380.380.3350.350073.80萬26.54萬0.270.27
59016恒指瑞通八九熊O0.280.280.2330.26-0.03-10.34572.00萬17.78萬0.160.16
59022恒指瑞信八七熊J0.2650.2650.2250.233-0.032-12.07522.00萬5.75萬0.140.14
59023恒指瑞信八六熊P0.2130.2130.1760.189-0.026-12.0931.51百萬29.22萬0.120.12
59050恒指法興八八熊R0.2650.270.220.246-0.024-8.8893.40百萬84.93萬0.150.15
59051恒指法興八九熊N0.270.270.2470.265-0.025-8.62197.00萬25.95萬0.160.17
59052港交法興八甲熊C0.4150.430.3850.405+0.005+1.2537.00萬15.31萬0.310.31
59053平安法興八乙熊I0.1570.170.1570.161+0.001+0.6258.34百萬1.31百萬0.140.15
59054騰訊法興八九熊I0000.6500000.510.55
59055恒指法興八八熊S0.2140.2210.1820.197-0.024-10.869.21百萬1.86百萬0.110.11
59056恒指法興八八熊W0.2310.2410.1970.212-0.025-10.5496.33百萬1.41百萬0.130.13
59065碧桂海通八九牛F0000.325-0.025-7.143000.350.28
59067中化海通八甲牛A0000.15+0.018+13.636000.170.18
59069騰訊海通八八熊A0.970.980.960.96-0.02-2.0414.50百萬4.37百萬0.820.86
59070碧桂海通八八熊A0.1790.2060.1520.174+0.02+12.9875.94百萬1.10百萬0.150.22
59079中企匯豐八八熊D0.1550.1550.1530.158-0.003-1.8632.32百萬35.56萬0.110.11
59080新保匯豐八十牛D0.0340.0380.030.033-0.001-2.9412.60千萬86.17萬0.050.04
59081新保匯豐八甲牛A0.0510.0550.0480.052+0.002+42.21千萬1.09百萬0.070.06
59083吉利匯豐八九熊H0000.66-0.02-2.941000.560.61
59097港交法巴八七熊P0000.32500000.240.24
59099騰訊法巴八甲熊X0.530.530.530.53-0.05-8.6215.00萬2.65萬0.420.46
59100騰訊瑞通八七熊L0000.56-0.02-3.448000.420.46
59101騰訊瑞通八七熊M0000.66-0.02-2.941000.520.56
59104騰訊匯豐八九熊L0.670.680.630.65-0.03-4.4125.71百萬3.67百萬0.520.57
59105港交匯豐八十熊G0.380.3950.360.37+0.005+1.373.58百萬1.36百萬0.280.28
59106中化匯豐八十牛F0.0950.1010.0870.098+0.019+24.0511.92千萬1.80百萬0.120.12
59120恒指摩通八七熊Y0.2550.2650.2130.238-0.032-11.8522.91千萬6.71百萬0.140.15
59121恒指摩通八七熊P0.280.280.2320.255-0.03-10.5261.84千萬4.64百萬0.160.16
59122騰訊摩通八七熊K0000.68-0.02-2.857000.540.58
59123騰訊摩通八七熊L0000.61-0.03-4.687000.480.52
59124騰訊摩通八七熊M0.540.540.540.54-0.04-6.89710005400.420.46
59129騰訊摩通八七熊N0.470.4750.420.435-0.04-8.42140.20萬17.66萬0.310.35
59130騰訊摩通八七熊O0.530.530.4650.49-0.04-7.54772.20萬35.67萬0.360.40
59143友邦瑞銀八九牛C0000.072+0.011+18.033000.100.10
59158港交瑞信八十熊H0.30.320.270.295002.14百萬65.28萬0.210.20
59160恒指瑞信八九熊H0.2220.2220.1820.196-0.026-11.71253.00萬10.63萬0.110.12
59161恒指瑞信八七熊F0.270.270.270.249-0.031-11.07170.00萬18.90萬0.150.15
59164騰訊瑞信八十熊C0.550.550.550.56-0.05-8.1971.60萬88000.210.11
59165中企瑞信八六熊L0.1520.1520.1470.147-0.001-0.6768.44百萬1.25百萬0.100.10
59179恒指法興八七熊L0.2130.2250.1830.199-0.024-10.7622.57百萬52.10萬0.120.12
59181恒指法興八九熊C0.260.2650.2160.235-0.025-9.6151.69百萬39.03萬0.130.13
59182恒指法興八九熊G0.2550.2650.250.255-0.025-8.92913.00萬3.32萬0.150.16
59186港交法興八十熊B0.320.350.290.32+0.01+3.2268.33百萬2.76百萬0.230.22
59187騰訊法興八八熊L0.450.4550.3950.415-0.045-9.7832.84百萬1.20百萬0.290.33
59188騰訊法興八九熊J0.550.550.490.51-0.05-8.9291.10百萬57.82萬0.390.43
59189騰訊法興八十熊J0000.57-0.01-1.724000.440.48
59225騰訊法巴八甲熊Y0.4950.4950.4650.465-0.045-8.82458.00萬27.12萬0.350.39
59226騰訊法巴八甲熊Z0.420.420.360.385-0.035-8.3337.80百萬3.08百萬0.270.31
59250恒指瑞通八九熊R0.2750.2750.2460.249-0.026-9.4551.05百萬26.62萬0.150.15
59253恒指瑞通八甲牛J0.0970.1310.0810.112+0.025+28.7364.28千萬3.96百萬0.200.20
59254騰訊瑞通八七熊N0.4850.4850.4350.44-0.05-10.20440.50萬18.63萬0.320.36
59282中壽匯豐八十牛B0000.46500000.540.52
59283工行匯豐八九熊E0.1420.1430.130.132-0.004-2.9411.10千萬1.53百萬0.100.10
59285騰訊匯豐八八熊Y0.4550.480.430.45-0.03-6.251.60千萬7.30百萬0.320.36
59287平安匯豐八七熊B0000.171+0.004+2.395000.150.16
59311騰訊瑞銀八八熊B0.540.540.520.52-0.03-5.45516.00萬8.52萬0.410.45
59332騰訊摩通八七熊R0.4050.410.3450.37-0.045-10.8434.20百萬1.58百萬0.250.29
59365騰訊瑞信八甲熊A0.40.40.3650.38-0.04-9.5242.56百萬94.03萬0.260.30
59366平安瑞信八甲熊B0.1270.1270.1220.122+0.002+1.66724.00萬3.00萬0.100.11
59413中壽法興九一牛A0.2160.2270.1820.206+0.003+1.4781.46千萬3.02百萬0.280.26
59414吉利法興八甲熊B0.510.510.4650.475-0.035-6.8631.17百萬56.93萬0.380.43
59428騰訊高盛八乙熊C0.420.4350.380.4-0.04-9.0911.27千萬5.26百萬0.280.32
59429騰訊高盛八乙熊D0.520.520.4750.495-0.045-8.3332.27百萬1.11百萬0.380.42
59430友邦高盛八乙牛G0.0320.0430.0320.043+0.013+43.33337.00萬1.45萬0.070.07
59443騰訊匯豐八九熊M0.560.580.530.55-0.03-5.1721.60百萬88.82萬0.420.46
59445港交匯豐八十熊H0.3150.3550.2950.32004.17百萬1.43百萬0.230.23
59446吉利匯豐八十熊E0.460.4650.420.43-0.05-10.4174.12百萬1.89百萬0.340.39
59448友邦匯豐八十牛M0.0380.050.0340.047+0.013+38.2359.44百萬42.50萬0.070.07
59458中企法巴八七熊F0000.14-0.005-3.448000.090.08
59474匯豐東亞八甲牛B0.0380.0380.0380.041+0.002+5.1288.00萬30400.060.06
59481中壽瑞銀九八牛A0000.21700000.310.29
59492平安麥銀八乙牛C0.520.560.520.55-0.03-5.1722.00萬1.06萬0.740.64
59537中企瑞信八七熊D0.1410.1410.1410.140045.00萬6.35萬0.090.05
59541騰訊瑞信八十熊D0.490.490.4650.47-0.04-7.8433.60萬1.72萬0.350.39
59542友邦瑞信八甲牛A0.0310.0420.0260.039+0.015+62.52.41百萬8.53萬0.060.06
59564銀河匯豐八十熊C0000.214-0.013-5.727000.200.18
59588恒指瑞銀九甲牛A0.0390.0790.0280.055+0.022+66.66759.50億2.36億0.140.13
59591恒指瑞銀八七熊L0.280.2850.2450.245-0.04-14.03540.00萬11.10萬0.150.15
59592恒指瑞銀八八熊E0.2460.250.210.225-0.04-15.09427.00萬6.61萬0.140.14
59597騰訊瑞銀八七熊E00000000.000.00
59598騰訊瑞銀八八熊C0.480.480.4150.43-0.055-11.3496.40萬42.31萬0.310.36
59604中企瑞銀八八熊B00000000.000.00
59613騰訊摩通八七熊S0.440.440.3950.4-0.045-10.11222.40萬9.71萬0.270.32
59614騰訊摩通八七熊T0.550.560.550.52-0.03-5.45510.30萬5.77萬0.390.43
59615騰訊摩通八七熊U0000.58-0.03-4.918000.450.49
59630恒指摩通八八熊C0.270.280.2320.25-0.035-12.2816.18百萬1.59百萬0.150.16
59635恒指瑞信八八熊Y0.2270.2270.2270.205-0.022-9.6927.00萬1.59萬0.120.12
59638銀河瑞信八十熊B0.1920.1930.180.182-0.015-7.6143.98百萬75.93萬0.170.16
59639中化瑞信八甲牛C0.0870.0880.0730.084+0.022+35.4849.15百萬74.51萬0.100.11
59675洋保匯豐八甲牛F0.0670.0670.0670.067-0.002-2.8992.00萬13400.080.08
59676招行匯豐九一牛A0.0220.0250.0210.022-0.001-4.3483.59千萬82.64萬0.040.04
59680恒指瑞通八甲牛N0.0460.0750.0310.056+0.021+602.23億1.17千萬0.140.14
59684騰訊瑞通八九牛O0000.87+0.02+2.353001.010.97
59685騰訊瑞通八九牛P0.460.460.460.47+0.04+9.3024.00萬1.84萬0.610.57
59691騰訊麥銀八十熊D0.3950.3950.3950.395-0.065-14.133.00萬1.19萬0.300.34
59692騰訊麥銀八十熊E0.550.550.50.5-0.04-7.40711.00萬5.60萬0.390.43
59693騰訊麥銀八十熊F0.60.620.60.62-0.05-7.46310.00萬6.10萬0.510.56
59709騰訊瑞信八乙牛D0.30.3650.30.34+0.04+13.3337.37百萬2.60百萬0.470.43
59726友邦法興八乙牛I0.0340.0490.0290.046+0.015+48.3873.27千萬1.29百萬0.070.07
59746騰訊高盛八乙牛D0.310.360.30.335+0.045+15.5171.22千萬4.06百萬0.460.41
59749南中高盛八甲牛K0.0590.0710.0550.071+0.023+47.9171.34百萬8.02萬0.110.10
59754新保匯豐八甲牛B0.0720.0720.0720.072002.00萬14400.090.08
59755中化匯豐八甲牛B0.0720.0810.0650.076+0.021+38.1822.82千萬1.98百萬0.090.10
59758平安匯豐八十熊I0.120.1270.1150.117+0.002+1.7391.50千萬1.80百萬0.100.11
59763海油匯豐八十牛J0000.325+0.025+8.333000.360.35
59775匯豐瑞銀八九牛L0.0360.0420.0360.043+0.003+7.53.20萬12240.060.06
59777港交瑞銀八十牛B0.0460.0460.0150.02-0.022-52.3814.65百萬16.03萬0.130.14
59778港交瑞銀八甲牛I0.0880.1220.070.091-0.001-1.0874.05千萬3.24百萬0.180.19
59780平安瑞銀八甲牛P0000.0500000.070.06
59786南中瑞銀八十牛E0000.07+0.022+45.833000.120.11
59789A中瑞銀八十牛A0.0810.0990.0770.099+0.025+33.78440.00萬3.40萬0.130.13
59791騰訊瑞銀八九牛X0.3650.3650.3650.365+0.04+12.3081000036500.490.45
59792匯豐瑞銀八八熊B0000.074-0.003-3.896000.060.06
59794港交瑞銀八七熊B0000.2500000.180.18
59795港交瑞銀八十熊A0000.37+0.005+1.37000.280.28
59796騰訊瑞銀八七熊F0000.6400000.430.21
59798平安瑞銀八十熊A0.1170.1170.1170.113+0.004+3.67100.00萬11.70萬0.090.10
59799平安瑞銀八十熊B0000.159+0.003+1.923000.140.15
59800建行瑞銀八九熊A0000.1600000.120.11
59801工行瑞銀八九熊A0000.14900000.120.11
59802中行瑞銀八九熊A0000.13200000.120.12
59803銀河瑞銀八八熊A0000.154-0.014-8.333000.140.13
59811吉利瑞信八甲牛A0.350.350.340.38+0.045+13.4331.60萬55600.480.43
59828中企高盛八七熊B0000.148-0.001-0.671000.090.09
59831騰訊高盛八乙熊F0.630.630.580.6-0.03-4.76252.00萬31.31萬0.470.52
59839恒指匯豐八九熊B0.1320.1380.1070.12-0.014-10.4484.28千萬5.16百萬0.070.07
59843比迪匯豐八乙牛A0.0440.0550.0440.041-0.01-19.6083.55百萬17.36萬0.080.08
59862恒指瑞通八甲牛Q0.0380.0690.0170.047+0.022+881.09億5.09百萬0.130.13
59873恒指瑞銀九十牛L0.0240.0720.0180.05+0.025+1007.73億2.24千萬0.130.13
59874恒指瑞銀九十牛A0.0620.1020.0620.083+0.023+38.3331.53百萬11.68萬0.170.17
59875恒指瑞銀九十牛C00000000.000.00
59879匯豐瑞銀八九牛M0.0260.0310.0260.03+0.008+36.3644.94百萬13.97萬0.040.05
59881中化瑞銀八十牛A0.0840.0840.070.079+0.023+41.0711.19百萬9.77萬0.010.01
59882中化瑞銀八十牛B00000000.000.00
59886中移瑞銀八八熊A00000000.000.00
59887中行瑞銀八九熊B0.1020.1040.1010.101-0.002-1.94274.00萬7.56萬0.090.09
59892招行瑞銀九一牛A0.0190.0220.0180.021001.62百萬2.99萬0.000.00
59894匯豐法興八甲牛Q0.0550.060.0550.058+0.004+7.4071.40百萬8.08萬0.070.07
59895匯豐法興八乙牛K0.0240.0290.0240.029+0.003+11.5381.01千萬27.14萬0.040.04
59914匯豐瑞信八乙牛A0000.079+0.004+5.333000.090.09
59915匯豐瑞信八甲牛D0000.097+0.002+2.105000.110.11
59919洋保瑞信八乙牛C0.0560.0560.0490.05001.84百萬9.61萬0.060.06
59920南中瑞信八甲牛B0.0390.0550.0380.055+0.028+103.7042.24百萬9.25萬0.090.09
59935恒指瑞通八甲牛R0.0790.1120.0630.091+0.024+35.8215.23億4.10千萬0.180.18
59941中移麥銀八十牛A0.0330.0330.0330.033-0.005-13.15810.00萬33000.050.05
59942中油麥銀八甲牛A0000.11300000.150.15
59952港交瑞銀八十牛A0.1150.1150.1150.139-0.006-4.1382.00萬23000.230.24
59953港交瑞銀八甲牛J0000.19100000.250.12
59954港交瑞銀八甲牛K00000000.000.00
59957騰訊瑞銀八八牛W0000.4+0.035+9.58910003850.540.50
59960平安瑞銀八乙牛E0000.076-0.001-1.299000.090.08
59966南中瑞銀八十牛G0.1010.1230.1010.121+0.027+28.72321.40萬2.53萬0.160.15
59968中壽瑞銀八十熊A0000.3100000.230.26
59969匯豐瑞銀八八牛F0.0350.0390.0350.038+0.008+26.6674.07百萬14.81萬0.050.05
59985恒指瑞銀九甲牛R0.0470.0780.0390.064+0.023+56.0983.23百萬16.83萬0.130.13
59986恒指瑞銀九十牛E00000000.000.00
59987恒指瑞銀九甲牛S0.0940.1070.0870.112+0.022+24.4441.67百萬15.72萬0.020.01
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)