• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2717項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60008恒指高盛七九牛L0000.58+0.02+3.571000.560.56
60009恒指法興七甲牛I0000.55+0.01+1.852000.540.54
60010恒指法興七十牛N0000.54+0.01+1.887000.530.54
60020恒指法興七十牛O0000.6+0.02+3.448000.580.59
60025恒指法興七甲牛M0000.58+0.01+1.754000.570.57
60026恒指瑞銀七八熊Z0.1120.1120.1010.101-0.018-15.1263.27百萬35.04萬0.120.11
60028恒指瑞銀七八熊B0.1430.1430.1430.135-0.015-108.00萬1.13萬0.150.15
60029恒指瑞銀七九熊A0000.171-0.016-8.556000.190.18
60030恒指瑞銀七九熊B0000.275-0.015-5.172000.290.28
60032恒指匯豐七甲牛I0000.201+0.011+5.789000.190.19
60041騰訊東亞八一牛D0000.91+0.03+3.409000.860.85
60043友邦東亞八一牛A0001.48+0.03+2.069001.381.31
60046恒指瑞銀八八牛Q0.0770.0820.0760.081+0.012+17.3916.04百萬47.75萬0.070.07
60047恒指瑞銀八八牛R0.0920.0950.0920.098+0.013+15.29428.00萬2.59萬0.090.09
60050長和東亞八一牛B0000.14500000.140.16
60052港交東亞八一牛B0.2150.2150.2150.214+0.024+12.6324.00萬86000.190.20
60059騰訊法巴八八牛C0.4450.450.440.465+0.035+8.1439.00萬17.42萬0.400.37
60060騰訊法巴八八牛D0.3850.3850.3750.405+0.03+84.00萬1.53萬0.340.31
60061中壽匯豐八四牛A0.1760.180.1660.179+0.012+7.1863.23百萬56.28萬0.170.22
60065騰訊瑞銀七甲牛C0000.94+0.03+3.297000.890.86
60066騰訊瑞銀七十牛B0000.92+0.04+4.545000.860.83
60067恒指法巴七九牛A0000.5800000.580.58
60069建行匯豐八八熊A0.1140.1140.1140.114-0.002-1.7248.00萬91200.110.11
60070恒指法巴七十牛B0000.6+0.02+3.448000.580.59
60073南中瑞銀七十牛A0000.305+0.015+5.172000.280.27
60074A中瑞銀七九牛A0000.25+0.003+1.215000.230.22
60079恒指高盛七乙牛I0000.315+0.015+5000.300.30
60081恒指瑞銀七十牛A0.2950.2950.2950.29+0.015+5.45510.00萬2.95萬0.280.28
60082恒指瑞銀七十牛H0000.26+0.011+4.418000.250.25
60091恒指瑞信七乙牛X0000.31+0.005+1.639000.310.30
60093恒指匯豐八七熊A0.1020.1040.0960.097-0.013-11.8184.69千萬4.78百萬0.110.11
60094中移瑞信七十熊A0000.148+0.003+2.069000.140.14
60095恒指瑞信七甲牛M0000.5300000.530.53
60096恒指瑞信七甲牛N0000.56+0.01+1.818000.550.55
60097銀河匯豐七甲牛B0000.226+0.007+3.196000.220.21
60098恒指瑞信七甲牛O0000.5900000.590.58
60099恒指瑞信八八牛Y0.070.0810.070.08+0.012+17.6476.04百萬44.58萬0.070.07
60102吉利瑞信七乙牛A0000.8+0.07+9.589000.730.68
60104恒指瑞信八二牛J0.0850.0850.0850.091+0.011+13.7516.00萬1.36萬0.080.09
60107恒指瑞信七甲熊C0000.135-0.018-11.765000.150.12
60108平安瑞信八二牛B0.080.080.080.08+0.006+8.10890.00萬7.20萬0.070.06
60113騰訊麥銀七乙牛B0000.5+0.03+6.383000.430.41
60118恒指瑞銀七九熊C0.0590.0620.0480.049-0.018-26.8662.34千萬1.31百萬0.060.06
60120恒指瑞銀七九熊D0.1060.1060.0990.099-0.013-11.6071.97百萬19.80萬0.110.11
60121恒指瑞銀七九熊E0000.131-0.019-12.667000.150.14
60122恒指瑞銀七九熊F0000.153-0.017-10000.170.17
60123騰訊瑞銀八七牛A0.420.420.420.42+0.04+10.52620.00萬8.40萬0.350.32
60124中聯瑞信七乙牛A0000.3600000.330.33
60126匯豐瑞銀七乙牛F0.0420.0450.0410.045+0.005+12.571.60萬3.08萬0.040.05
60128港交瑞銀七乙牛A0.1180.130.1180.126+0.021+201.36百萬16.67萬0.110.12
60131金沙瑞信七甲熊A0.0470.0480.0450.045-0.006-11.7656.29百萬29.22萬0.040.05
60132平安瑞銀七乙牛A0000.102+0.008+8.511000.090.09
60137恒指瑞信七乙牛Y0000.275+0.005+1.852000.270.28
60138恒指瑞銀八八牛S0.0620.070.0610.068+0.011+19.29814.68億9.28千萬0.060.06
60139恒指瑞信七九牛G0.20.20.20.207+0.011+5.6121000020000.200.20
60144恒指瑞銀八七牛I0000.105+0.015+16.6674.00萬41000.090.10
60145恒指法巴七甲牛Z0000.31+0.02+6.897000.290.30
60147恒指瑞銀八七牛J0.10.10.10.1+0.015+17.6475.00萬50000.090.09
60149恒指法巴七乙牛C0000.3+0.02+7.143000.280.29
60152港交東亞八四牛C0.1220.1220.1220.127+0.013+11.4041.20百萬14.64萬0.110.12
60156恒指摩通七乙牛C0000.315+0.015+5000.300.30
60157騰訊東亞八四牛H0000.445+0.035+8.537000.390.36
60158騰訊東亞八四牛I0.350.360.350.37+0.02+5.71419.00萬6.80萬0.310.28
60159長和東亞八四牛A0.0420.0430.0390.04-0.003-6.9773.32千萬1.36百萬0.040.05
60160恒指摩通七十牛J0000.345+0.015+4.545000.330.33
60161中海東亞八四牛A0000.500000.500.25
60162吉利東亞八四牛A0000.52+0.055+11.828000.470.43
60164平安東亞八四牛B0000.94+0.03+3.297000.840.79
60165港交摩通七七熊B0.1960.1990.1790.184-0.018-8.9111.06千萬1.99百萬0.200.19
60167恒指摩通八三牛X0.0730.0850.0730.084+0.015+21.7393.17億2.43千萬0.070.08
60168恒指摩通八八牛L0.0840.0930.0830.093+0.014+17.7226.78千萬5.90百萬0.080.08
60171恒指瑞銀七甲牛S0000.5600000.560.56
60173恒指瑞銀七甲牛T0000.53+0.01+1.923000.530.52
60174恒指瑞銀七十牛R0.510.510.510.51+0.01+212.00萬6.12萬0.500.50
60175中壽摩通七乙牛C0.4850.4950.480.495+0.015+3.1252.22百萬1.08百萬0.490.53
60177恒指摩通七十熊B0.1050.1050.10.095-0.018-15.9293.71百萬38.19萬0.110.10
60178恒指法興八四牛D0000.305+0.015+5.172000.290.29
60179恒指摩通七乙熊B0.1470.1470.1360.136-0.017-11.11141.00萬5.73萬0.150.15
60180恒指法興八四牛E0.2310.2320.2280.235+0.013+5.85683.00萬19.12萬0.220.22
60183恒指法巴七九牛B0000.59+0.02+3.509000.570.58
60184恒指摩通八一熊F0.2360.2360.2270.229-0.017-6.9111.75百萬40.73萬0.240.24
60185恒指法巴七十牛C0000.58+0.02+3.571000.560.57
60186恒指法巴七九牛C0000.5400000.540.54
60187恒指法巴七十牛D0000.56+0.02+3.704000.540.55
60189騰訊摩通七十牛N0.320.3450.320.35+0.04+12.9035.60萬1.80萬0.290.26
60195恒指摩通七甲牛M0000.56+0.02+3.704000.540.55
60199騰訊摩通八三熊C0.0690.0720.0360.038-0.035-47.9452.10千萬1.23百萬0.110.13
60200平安摩通八五牛B0.1070.110.1070.11+0.009+8.91113.00萬1.41萬0.100.09
60201匯豐海通七九牛A0000.16200000.170.16
60205港交摩通八四牛C0.1520.1520.150.15+0.016+11.9420.00萬3.02萬0.130.14
60206恒指麥銀八二牛A0000.229+0.017+8.019000.220.22
60208恒指法興七八熊O0.0830.0830.0680.069-0.02-22.4721.81千萬1.38百萬0.090.08
60209恒指法興七八熊A0.1230.1230.1130.113-0.015-11.7191.59百萬18.60萬0.130.12
60210恒指法興七九熊R0.0680.070.0580.059-0.017-22.3681.14千萬72.93萬0.070.07
60211恒指麥銀八二牛B0000.218+0.009+4.306000.210.16
60213恒指法興七九熊S0.0970.0970.090.09-0.013-12.6211.22百萬11.15萬0.100.10
60214建行海通七九牛A0000.128+0.003+2.4000.130.13
60216恒指法興八九牛S0.0760.0830.0760.082+0.013+18.841100.00萬7.83萬0.070.08
60217中移法興七十牛E0.0390.0390.0350.037-0.003-7.56.11百萬21.79萬0.040.05
60218長和法興七甲牛B0.130.130.130.13-0.001-0.76320.00萬2.60萬0.130.14
60220恒指摩通七乙牛I0000.59+0.02+3.509000.570.58
60222恒指法興八十牛F0.0930.0930.0930.099+0.012+13.79350.00萬4.65萬0.090.09
60233恒指高盛八三牛B0.0630.070.0620.07+0.013+22.8071.32千萬84.90萬0.060.06
60236中化法興七甲牛A0.0550.0560.0540.056+0.002+3.7041.03百萬5.62萬0.070.07
60238新地法興八四牛A0000.176-0.003-1.676000.190.20
60239騰訊匯豐八七牛C0.30.310.30.325+0.03+10.16922.00萬6.74萬0.260.24
60242騰訊匯豐八七牛D0.270.30.270.3+0.035+13.2082.81百萬80.78萬0.240.21
60250恒指瑞銀七六牛B0001.14+0.01+0.885001.141.13
60251恒指瑞銀七七牛A0000.600000.600.60
60252恒指匯豐八七牛E0.0420.0480.0420.047+0.008+20.5133.08億1.37千萬0.040.05
60254恒指匯豐八七熊B0.1130.1130.1060.107-0.011-9.3222.43千萬2.68百萬0.120.11
60255恒指匯豐八七熊C0.1210.1210.1130.114-0.012-9.5244.14千萬4.90百萬0.130.12
60256恒指匯豐八八熊A0.1330.1330.1260.126-0.01-7.35399.00萬12.51萬0.130.13
60261恒指法興七甲牛N0000.58+0.01+1.754000.570.57
60263騰訊匯豐八十熊A0.1880.190.1610.161-0.043-21.0789.81百萬1.70百萬0.230.26
60264恒指法興七甲牛O0000.56+0.01+1.818000.550.55
60278恒指法興七甲牛P0000.54+0.01+1.887000.530.53
60280恒指高盛七甲牛E0000.56+0.02+3.704000.540.54
60281中企法興八甲牛F0.0630.0630.0620.068+0.009+15.25440.00萬2.50萬0.060.07
60282恒指高盛七九牛M0000.59+0.01+1.724000.580.57
60284恒指高盛七甲牛F0000.61+0.02+3.39000.590.59
60285恒指匯豐七七牛C0000.425+0.01+2.41000.420.42
60286恒指匯豐七六牛C0000.4100000.410.41
60287中企法興八乙牛C0.0860.0880.0860.088+0.01+12.8216.00萬51800.080.08
60288中企法興八乙牛D0.0450.0480.0450.049+0.007+16.66748.00萬2.18萬0.040.05
60289騰訊瑞信八二牛E0.280.310.280.31+0.03+10.7142.72百萬76.67萬0.250.22
60290恒指高盛八三牛C0000.086+0.015+21.127000.070.08
60293恒指瑞信七乙牛O0000.285+0.005+1.786000.280.28
60299中企瑞信七乙牛B0.0860.0920.0820.092+0.013+16.4567.85百萬66.57萬0.080.08
60301恒指海通七乙牛A0000.7+0.02+2.941000.680.67
60304恒指摩通八八牛N0.0690.0770.0670.076+0.014+22.5813.01億2.07千萬0.060.07
60305恒指海通七乙牛B0000.600000.600.59
60309恒指摩通八三牛Y0000.112+0.016+16.667000.100.10
60310恒指海通七乙牛C0000.5600000.560.55
60313恒指海通七十牛C0000.6+0.02+3.448000.580.57
60319盈富瑞銀七甲牛A0000.495+0.01+2.062000.490.49
60321恒指摩通七十熊C0.0840.0840.0680.069-0.021-23.33316.90億1.32億0.090.08
60323騰訊摩通七乙牛Q0.2650.290.2650.29+0.025+9.4342.16百萬61.14萬0.230.20
60324騰訊摩通八二熊B0.1170.1170.0860.086-0.035-28.9261.61千萬1.73百萬0.150.18
60327港交摩通八四熊A0.1240.1250.1050.113-0.019-14.3946.19百萬71.75萬0.130.12
60332恒指瑞信八二牛S0.0580.0660.0580.065+0.011+20.373.92百萬23.61萬0.060.06
60336恒指摩通七甲牛A0000.93+0.01+1.087000.920.92
60337恒指摩通七乙牛B0001.02+0.01+0.99001.011.01
60338騰訊瑞銀七九牛F0.340.340.340.345+0.03+9.52415.00萬5.10萬0.280.25
60339中企摩通七九牛A0000.4+0.005+1.266000.390.40
60340恒指瑞銀七乙牛A0000.315+0.015+5000.300.30
60347騰訊瑞銀七九牛G0000.42+0.035+9.091000.360.33
60349港交摩通七七牛A0000.57+0.01+1.786000.560.56
60350恒指法興八四牛G0000.246+0.014+6.034000.230.24
60352恒指法興八四牛H0000.285+0.02+7.547000.270.27
60355恒指瑞銀七九熊G0.0730.0740.060.061-0.017-21.79523.75億1.64億0.070.07
60357恒指瑞銀七九熊H0000.131-0.02-13.245000.150.14
60359恒指瑞銀七九熊I0000.215-0.015-6.522000.230.23
60361中企瑞銀八九牛A0.0440.0490.0440.05+0.008+19.0481.19千萬55.06萬0.040.05
60363恒指瑞信七十牛O0000.53+0.01+1.923000.520.52
60364恒指瑞信七十牛P0000.5500000.550.55
60366中企法巴八八牛G0.020.0270.020.026+0.007+36.8422.33千萬53.32萬0.020.03
60367中聯摩通七甲牛A0000.3500000.320.31
60368長和匯豐七六牛A 0000.2900000.290.30
60369長和匯豐七六熊A 0000.15400000.160.15
60372恒指瑞信七十牛Q0000.5800000.580.57
60373新地匯豐七六牛A 0000.5700000.580.58
60375恒指摩通七乙牛Y0000.305+0.02+7.018000.290.29
60376恒指摩通七乙牛F0000.335+0.02+6.349000.320.32
60378銀河匯豐七六牛A 0000.35500000.350.34
60381金沙匯豐七七牛A0000.21900000.230.22
60385建行匯豐七八牛D0000.064+0.004+6.667000.060.07
60386恒指瑞銀七十牛S0000.45+0.005+1.124000.440.44
60387騰訊法巴八六牛D0.3150.340.3150.34+0.035+11.4751.95百萬62.56萬0.270.24
60388騰訊匯豐七六牛A 0001.8100001.791.77
60390建行匯豐七乙牛A0000.29500000.300.30
60392恒指瑞銀七乙牛F0000.5400000.540.54
60393恒指法巴八八牛N0.0650.0750.0650.074+0.013+21.3112.61千萬1.83百萬0.060.07
60395農行匯豐七八牛A0000.16+0.004+2.564000.150.16
60399友邦匯豐七六牛A0002.94+0.02+0.685002.842.78
60400恒指瑞銀七九牛H0000.57+0.01+1.786000.570.57
60401工行匯豐七七牛A0000.219+0.005+2.336000.210.22
60402恒指瑞銀七九牛I0000.5900000.590.59
60404友邦匯豐八七熊A0.0380.040.0380.039-0.002-4.8782.06百萬8.05萬0.050.06
60405恒指匯豐七甲牛J0000.209+0.008+3.98000.200.20
60410恒指瑞信七乙牛Q0000.189+0.008+4.42000.180.18
60412恒H匯豐七七牛A0000.435+0.01+2.353000.430.43
60413恒指匯豐八八牛C0.030.0350.030.034+0.006+21.4291.11億3.55百萬0.030.03
60416恒指匯豐八八熊B0.1280.130.1220.123-0.012-8.8891.81千萬2.29百萬0.140.13
60417恒指匯豐八八熊C0.1370.1380.130.132-0.012-8.3332.03千萬2.76百萬0.140.11
60419恒指摩通七十牛W0000.55+0.01+1.852000.540.54
60422南中匯豐八六牛A0.1380.140.1380.14+0.013+10.23643.00萬5.97萬0.110.11
60426恒指瑞銀七九牛F0000.244+0.014+6.087000.230.23
60427友邦匯豐八七牛A0.0940.0950.0940.095+0.004+4.3961.12千萬1.06百萬0.080.08
60429友邦匯豐八四牛A0.0730.0750.0730.075+0.005+7.1432.86百萬20.93萬0.060.06
60431友邦匯豐八三牛A0.0460.0580.0460.055+0.004+7.8432.74千萬1.45百萬0.040.04
60432恒指高盛七甲牛X0000.3+0.015+5.263000.290.28
60437港交摩通七七牛B0000.335+0.01+3.077000.320.33
60439騰訊麥銀七乙牛C0.3850.3850.3850.405+0.035+9.4591000038500.340.31
60441恒指摩通七甲牛N0000.57+0.02+3.636000.550.56
60446恒指法興七十牛P0000.59+0.01+1.724000.580.58
60447農行匯豐八八牛B0000.016+0.001+6.667000.020.02
60450騰訊匯豐八七牛E0.2550.290.2480.285+0.036+14.4588.00百萬2.15百萬0.220.19
60452恒指法興七十牛Q0000.57+0.01+1.786000.560.56
60453恒指法興七十牛R0000.56+0.02+3.704000.540.55
60454騰訊匯豐七八牛A0001.29+0.04+3.2001.231.21
60455長和匯豐七七牛B0000.247-0.001-0.403000.250.26
60456騰訊東亞八五牛A0000.325+0.01+3.175000.270.25
60457長和匯豐七十牛A0000.3700000.370.39
60461騰訊東亞八五牛B0.270.290.270.295+0.04+15.68694.00萬25.85萬0.230.20
60462中化摩通七乙牛A0.060.060.060.064+0.001+1.58710.00百萬60.00萬0.080.08
60463吉利摩通七十牛B0000.8+0.08+11.111000.720.68
60464友邦東亞八五牛A0.0540.060.0540.057+0.003+5.5561.79千萬1.03百萬0.050.04
60465恒指摩通七十牛M0.290.290.290.29+0.02+7.40710.00萬2.90萬0.270.27
60466恒指摩通七乙牛W0000.305+0.02+7.018000.290.29
60467騰訊匯豐七六牛D1.211.211.211.21+0.04+3.419100001.21萬1.151.13
60468騰訊匯豐七八牛B0001.25+0.03+2.459001.201.17
60470長地法興七乙牛A0000.2500000.250.24
60471長地法興七十牛A0000.21200000.210.20
60472匯豐法興八甲牛A0000.2700000.270.27
60473工行匯豐七乙熊A0.0860.0860.0860.085-0.003-3.4093.00萬25800.090.08
60475恒指法巴八八牛O0.0540.0650.0540.064+0.013+25.498.58千萬5.09百萬0.050.06
60476匯豐法興八九牛A0000.25500000.260.26
60478聯想東亞八九牛A0000.16400000.170.17
60479長和東亞八一牛A0000.32500000.330.33
60480恒指法巴八二熊Z0.1240.1250.1130.115-0.018-13.5342.64千萬3.19百萬0.130.13
60481恒指法巴八二熊J0.1350.1370.1260.126-0.019-13.1032.60百萬33.82萬0.140.14
60482恒指法巴八二熊P0.1480.1480.1350.137-0.018-11.6132.97百萬41.67萬0.150.15
60483恒指法巴八二熊Q0.1570.1570.1470.147-0.018-10.9091.64百萬25.29萬0.160.16
60484恒指法巴八二熊G0.2180.2180.2080.208-0.018-7.9651.78百萬38.28萬0.230.22
60487平安法巴八八牛A00000000.000.00
60488長和法興七乙牛A0000.2800000.280.29
60489長和法興七乙牛B0000.2500000.250.26
60490港交法巴八八牛A0.0980.1150.0920.109+0.017+18.4782.50千萬2.63百萬0.100.11
60495恒指瑞信八二牛C0.0670.0730.0670.073+0.012+19.6721.45百萬10.38萬0.060.07
60496中企瑞銀七九牛F0.130.130.130.13+0.009+7.43860.00萬7.80萬0.120.12
60500中海匯豐七乙牛A0.2480.2650.2480.26+0.044+20.3742.00萬11.10萬0.230.24
60501萬科匯豐七乙牛A0.460.50.460.485+0.06+14.11840.00萬18.80萬0.390.35
60502吉利匯豐七乙牛B0000.81+0.08+10.959000.740.69
60504恒指瑞銀七十牛T0000.5400000.540.54
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞銀七乙牛G0.590.590.590.59+0.01+1.72439.00萬23.01萬0.590.59
60511恒指瑞銀八九牛E0.0480.0540.0480.053+0.01+23.2562.27千萬1.13百萬0.050.05
60516中化匯豐八四熊A0.1370.1390.1370.136-0.002-1.4491.12百萬15.48萬0.120.12
60517恒指瑞銀八九牛F0000.092+0.015+19.481000.080.09
60522恒指匯豐七七牛O0000.206+0.008+4.04000.200.20
60524騰訊瑞銀七九牛H0000.38+0.035+10.145000.310.29
60526匯豐瑞銀七六牛C 0000.30500000.310.31
60527銀河摩通七乙牛A0000.217+0.01+4.831000.220.20
60529恒指瑞信七九牛M0000.5400000.540.54
60530恒指法興七八熊H0.0910.0910.0790.08-0.018-18.3675.38百萬46.93萬0.100.09
60532恒指法興七九熊V0.1030.1060.0960.096-0.019-16.5221.03千萬1.07百萬0.110.11
60533恒指法興七十熊G0000.21-0.013-5.83000.220.22
60534恒指法興八十牛M0.0490.0560.0490.055+0.01+22.2223.91百萬20.42萬0.050.05
60539恒指高盛八三牛E0.0480.0550.0480.055+0.012+27.9075.26千萬2.73百萬0.050.05
60540恒指瑞信七九牛N0000.58+0.01+1.754000.570.57
60543恒指瑞信七九牛O0000.5900000.590.58
60544騰訊摩通七甲牛R0.290.310.290.315+0.025+8.62195.90萬29.26萬0.250.22
60545中聯摩通八七牛A0.2090.2090.1990.199-0.004-1.9765.00萬13.10萬0.170.17
60547恒指瑞信七乙牛F0000.249+0.011+4.622000.240.24
60550恒指瑞銀七六牛C00000000.000.00
60555匯豐摩通八七牛A0.0320.0340.0310.033+0.002+6.4521.52百萬5.01萬0.030.04
60563恒指摩通七甲牛O0000.58+0.02+3.571000.560.57
60565騰訊摩通七七牛E0001.34+0.04+3.077001.271.25
60566中移摩通八七牛A0.030.030.0290.03-0.002-6.2530.00萬89000.030.04
60568恒指摩通八三牛Z0.0530.0650.0530.064+0.014+2813.65億7.88千萬0.050.06
60572長和摩通七七牛B0000.28500000.290.30
60574恒指摩通七乙熊C0.1130.1150.110.106-0.017-13.82128.00萬3.20萬0.120.12
60575恒指摩通八一熊G0.1540.1560.1470.147-0.017-10.3662.87百萬44.09萬0.160.16
60576中企摩通八八牛A0.0260.0310.0250.03+0.007+30.4352.33千萬65.61萬0.020.03
60579恒指高盛七甲牛G0000.6+0.02+3.448000.580.58
60580恒指高盛七乙牛A0000.57+0.02+3.636000.550.55
60583恒指高盛七乙牛M0000.31+0.015+5.085000.300.29
60584中化匯豐八四牛A0000.029+0.003+11.538000.040.04
60585恒指法興七甲牛Q0000.56+0.01+1.818000.550.55
60586中企匯豐八八牛A0.0260.0290.0250.028+0.006+27.2734.21千萬1.10百萬0.020.03
60587恒指法興七甲牛R0000.53+0.01+1.923000.520.52
60588恒指匯豐八八熊D0.1510.1520.150.149-0.008-5.09632.00萬4.84萬0.160.16
60593恒指瑞信八五牛B0.0590.0670.0580.066+0.013+24.5285.85百萬35.48萬0.050.06
60594恒指瑞信八八牛Z0.1210.1210.1210.122+0.013+11.92782.00萬9.92萬0.110.12
60602恒指法興八四牛I0000.305+0.015+5.172000.290.29
60604神華瑞信八二牛A0.2260.2550.2260.246+0.029+13.3641.79百萬42.81萬0.210.20
60610恒指摩通七甲牛J0000.29+0.015+5.455000.280.28
60611恒指瑞信七九熊Z0000.166-0.018-9.783000.180.12
60613恒指瑞信七九熊A0000.156-0.017-9.827000.170.12
60615港交摩通七九牛A0000.59+0.01+1.724000.580.58
60616聯想匯豐七十熊A0000.17900000.180.18
60619農行摩通七八牛A0000.138+0.003+2.222000.130.14
60628恒指瑞信七九牛P0000.56+0.01+1.818000.550.55
60631中移摩通八五熊A0.0930.0960.0930.096+0.002+2.128100.00萬9.56萬0.090.08
60637恒指瑞信七九牛Q0000.52+0.01+1.961000.510.51
60638平安摩通八五牛C0.0850.0860.0830.086+0.009+11.6888.31百萬71.14萬0.070.07
60639恒指法巴七九牛D0000.5200000.520.52
60641中銀法興八十牛B0.0750.0910.0750.091+0.021+302.25百萬19.06萬0.070.07
60642中海法興七乙牛B0000.305+0.025+8.929000.290.31
60643中聯法興七乙牛A0000.3400000.300.30
60644吉利法興八七牛B0000.87+0.07+8.75000.810.76
60645恒指摩通七甲熊A0000.118-0.018-13.235000.130.11
60646吉利法興七九牛A0000.83+0.07+9.211000.770.72
60648恒指瑞銀七十牛U0000.52+0.01+1.961000.510.51
60649恒指法興八十牛O0.0380.0440.0370.044+0.011+33.3331.31千萬54.45萬0.040.04
60653銀河海通七甲牛A0002.21+0.03+1.376002.232.11
60655中企摩通七乙牛A0000.45+0.01+2.273000.440.45
60656騰訊瑞銀七甲牛I0.290.290.290.305+0.025+8.92950.00萬14.50萬0.240.21
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)