• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3316項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0000.04200000.040.19
60002港交匯豐八七熊E0.4050.410.390.39-0.02-4.87852.00萬20.87萬0.390.43
60005平安法興八十牛C0.0560.0770.0560.074+0.028+60.876.87千萬4.40百萬0.050.08
60006騰訊摩通八一牛H0.470.4850.470.48+0.02+4.3481.35百萬64.41萬0.490.45
60009恒指法興七甲牛I 0000.8700000.860.83
60012港交摩通八六熊A0.390.3950.390.395-0.01-2.46920.00萬7.85萬0.390.43
60017恒指摩通八二熊I0.0710.0760.0550.059-0.032-35.16544.39億3.09億0.060.09
60019恒指摩通八二熊J0.1830.1860.1690.169-0.034-16.7491.28千萬2.30百萬0.170.21
60022騰訊法興八四牛P0.120.1360.1150.133+0.029+27.8855.33千萬6.72百萬0.140.09
60023騰訊法興八七牛J0.1630.1780.1620.173+0.024+16.1072.65千萬4.53百萬0.180.22
60024騰訊法興八七牛K0.2090.2190.1990.214+0.025+13.2283.11千萬6.46百萬0.220.16
60025恒指法興七甲牛M 0000.900000.890.86
60032恒指匯豐七甲牛I0000.395+0.01+2.597000.400.38
60033恒指法興七甲熊Z0.0960.1010.080.082-0.033-28.6961.54千萬1.40百萬0.090.12
60038恒指法興八三熊C0.1920.1980.1830.183-0.032-14.8841.71百萬32.82萬0.190.22
60041騰訊東亞八一牛D0001.6200001.601.57
60043友邦東亞八一牛A0001.8-0.08-4.255001.791.71
60045騰訊高盛八三牛D0.10.1240.0960.115+0.038+49.3512.12千萬2.28百萬0.120.37
60046恒指瑞銀八八牛Q0.3250.3250.3250.325+0.02+6.5571000032500.320.29
60047恒指瑞銀八八牛R0000.29+0.01+3.571000.290.27
60048騰訊高盛八三牛E0.1310.1390.1110.128+0.017+15.3151.38千萬1.64百萬0.140.09
60050長和東亞八一牛B0000.175+0.007+4.167000.170.17
60052港交東亞八一牛B0.4150.4150.4150.415+0.005+1.2220.00萬8.30萬0.420.38
60053騰訊高盛八三牛F0.150.1540.1330.154+0.034+28.3331.65千萬2.37百萬0.160.15
60056騰訊高盛八三牛G0.1610.1810.1610.178+0.029+19.4633.02千萬5.13百萬0.190.11
60059騰訊法巴八八牛C0001.100001.121.08
60060騰訊法巴八八牛D0001.04+0.01+0.971001.061.02
60063恒指瑞信七乙熊C0.0770.0770.0540.057-0.035-38.04322.20億1.51億0.060.10
60065騰訊瑞銀七甲牛C0001.5900001.611.57
60066騰訊瑞銀七十牛B0001.6100001.591.56
60070恒指法巴七十牛B0000.89+0.02+2.299000.890.86
60072騰訊匯豐八三牛O0.2390.2440.2380.245+0.02+8.8891.58百萬37.97萬0.260.17
60079恒指高盛七乙牛I0000.61+0.02+3.39000.610.58
60081恒指瑞銀七十牛A0000.58+0.01+1.754000.590.56
60083騰訊瑞信八三熊C0.1650.1650.1550.156-0.007-4.2947.89百萬1.26百萬0.140.19
60089港交瑞信八三熊D0.420.4250.4150.415-0.02-4.5983.23百萬1.35百萬0.400.44
60091恒指瑞信七乙牛X0000.600000.600.58
60092港交瑞信八三熊E0.4650.4750.4650.465+0.02+4.4943.45百萬1.62百萬0.460.50
60094中移瑞信七十熊A0.1480.150.1480.148-0.007-4.51638.00萬5.66萬0.150.15
60095恒指瑞信七甲牛M0000.8200000.810.79
60097銀河匯豐七甲牛B0000.275+0.005+1.852000.280.29
60099恒指瑞信八八牛Y0000.3200000.320.29
60101吉利匯豐八八牛E0.540.570.520.57+0.105+22.5811.65百萬91.35萬0.600.37
60104恒指瑞信八二牛J0000.325+0.015+4.839000.320.30
60106港交匯豐八六牛L0.1150.1250.1080.125+0.024+23.7621.08千萬1.28百萬0.130.09
60108平安瑞信八二牛B0000.234+0.023+10.9000.210.19
60113騰訊麥銀七乙牛B0001.21-0.01-0.82001.201.16
60123騰訊瑞銀八七牛A0001.0800001.101.06
60124中聯瑞信七乙牛A0000.32500000.320.32
60126匯豐瑞銀七乙牛F0000.13100000.140.13
60128港交瑞銀七乙牛A0000.305+0.01+3.39000.320.28
60129港交法興八六熊D0000.385-0.02-4.938000.380.41
60132平安瑞銀七乙牛A0000.249+0.02+8.734000.220.21
60134騰訊麥銀八四牛M0.30.30.260.26-0.04-13.3332.00萬56000.280.19
60137恒指瑞信七乙牛Y0000.5800000.580.55
60138恒指瑞銀八八牛S0000.27+0.01+3.846000.270.25
60142騰訊海通八六牛D0.560.560.510.53+0.03+626.00萬14.26萬0.530.50
60145恒指法巴七甲牛Z0000.6+0.02+3.448000.600.57
60149恒指法巴七乙牛C0000.59+0.02+3.509000.590.56
60151建行海通八七牛A0000.077+0.012+18.462000.080.07
60152港交東亞八四牛C0000.32-0.005-1.538000.330.29
60155工行海通八七牛A0000.131+0.009+7.377000.140.12
60156恒指摩通七乙牛C0.610.610.610.61+0.01+1.66750.00萬30.50萬0.610.58
60157騰訊東亞八四牛H0001.1300001.131.09
60158騰訊東亞八四牛I0001.0600001.061.02
60161中海東亞八四牛A0000.800000.830.85
60162吉利東亞八四牛A0001.57+0.05+3.289001.661.51
60163中行海通八七牛A0.060.060.060.062+0.003+5.08510.00萬60000.060.06
60164平安東亞八四牛B0002.42+0.18+8.036002.172.03
60166騰訊麥銀八四牛N0.1860.2030.1860.201+0.024+13.5598.74百萬1.72百萬0.210.14
60167恒指摩通八三牛X0000.365+0.025+7.353000.370.33
60168恒指摩通八八牛L0000.35+0.025+7.692000.350.32
60170騰訊法巴八八牛O0.2260.2440.2260.24+0.026+12.159.58百萬2.25百萬0.260.17
60171恒指瑞銀七甲牛S0000.8400000.840.81
60173恒指瑞銀七甲牛T0000.8100000.810.78
60175中壽摩通七乙牛C0000.495+0.025+5.319000.470.44
60176中化匯豐八一熊A0.0850.0850.0840.081-0.004-4.7064.00萬33800.080.07
60178恒指法興八四牛D0000.6+0.02+3.448000.600.57
60180恒指法興八四牛E0000.48+0.02+4.348000.480.45
60181中化匯豐八三熊A0.1230.1230.1190.12-0.002-1.6392.28百萬27.47萬0.110.11
60182中海匯豐八八牛A0.2230.2350.1980.235+0.045+23.6846.64百萬1.42百萬0.230.26
60189騰訊摩通七十牛N 0000.9800001.010.97
60191友邦匯豐八七熊B0000.117+0.008+7.339000.110.12
60193神華匯豐八八牛A0000.159+0.026+19.549000.190.18
60195恒指摩通七甲牛M0000.85+0.01+1.19000.860.82
60196中險法興八乙牛A0.390.390.390.39+0.01+2.63210.00萬3.90萬0.370.33
60197平安法興八三牛G0.120.1320.120.132+0.023+21.10125.50萬3.29萬0.100.09
60200平安摩通八五牛B0000.255+0.022+9.442000.230.22
60205港交摩通八四牛C0.350.350.350.355+0.025+7.57622.00萬7.70萬0.360.32
60206恒指麥銀八二牛A0000.39+0.015+4000.370.35
60207騰訊法巴八八牛F0.170.1980.170.198+0.037+22.9811.51千萬2.77百萬0.200.40
60211恒指麥銀八二牛B0000.38+0.015+4.11000.360.34
60212恒指瑞信八三牛Q0.1870.1870.180.193+0.028+16.9742.00萬7.60萬0.190.16
60216恒指法興八九牛S0000.33+0.02+6.452000.330.30
60218長和法興七甲牛B0000.155+0.009+6.164000.150.15
60220恒指摩通七乙牛I0000.88+0.01+1.149000.890.85
60221騰訊法巴八八牛M0.1420.1470.1280.142+0.017+13.61.10千萬1.49百萬0.150.09
60222恒指法興八十牛F0000.35+0.025+7.692000.350.32
60224騰訊瑞信八三牛O0.4650.470.460.470017.20萬7.93萬0.490.45
60226恒指法巴八九牛B0.1050.120.1040.119+0.029+32.2221.88億2.09千萬0.120.10
60233恒指高盛八三牛B0000.305+0.02+7.018000.300.28
60237瑞聲法興八乙牛A0000.435+0.03+7.407000.410.30
60238新地法興八四牛A0000.305+0.005+1.667000.310.29
60239騰訊匯豐八七牛C0000.9900001.010.97
60240港交法興八六牛I0.0950.110.0950.11+0.021+23.5964.95百萬50.21萬0.120.09
60242騰訊匯豐八七牛D0000.9700000.980.94
60245中險東亞八五牛A0.2120.2240.2120.224+0.01+4.67326.00萬5.70萬0.200.16
60246中企法興八甲牛J0.0920.0970.0910.099+0.015+17.8572.60百萬24.57萬0.090.16
60248恒指瑞信八三牛Y0.0920.110.0920.11+0.03+37.54.14百萬40.11萬0.110.36
60249恒指瑞信八四牛A0.0980.1090.0960.109+0.026+31.3254.21百萬41.80萬0.110.37
60252恒指匯豐八七牛E0000.225+0.02+9.756000.220.20
60259長和東亞八五牛A0.0680.0770.0680.077+0.01+14.9254.60百萬33.74萬0.070.07
60261恒指法興七甲牛N 0000.900000.890.86
60262中企瑞信八四牛C0000.121+0.015+14.151000.120.10
60264恒指法興七甲牛O 0000.8800000.870.84
60265騰訊瑞信八七牛I0.1750.1840.1680.183+0.029+18.8311.49千萬2.61百萬0.190.14
60278恒指法興七甲牛P 0000.8600000.850.82
60280恒指高盛七甲牛E0000.85+0.02+2.41000.850.82
60281中企法興八甲牛F0.1740.1740.1740.174+0.016+10.12730.00萬5.22萬0.170.15
60284恒指高盛七甲牛F0000.9+0.02+2.273000.900.87
60287中企法興八乙牛C0.190.1960.190.196+0.015+8.28779.00萬15.30萬0.190.17
60288中企法興八乙牛D0.1510.1510.1510.153+0.014+10.07210.00百萬1.51百萬0.150.13
60289騰訊瑞信八二牛E0000.9500000.950.91
60290恒指高盛八三牛C0000.365+0.025+7.353000.370.33
60292騰訊瑞信八七牛J0.2430.2490.240.248+0.022+9.7354.05百萬99.98萬0.260.30
60293恒指瑞信七乙牛O0000.5900000.590.56
60294吉利瑞信八四牛E0.580.580.580.62+0.11+21.5695.00萬2.90萬0.660.45
60296恒指瑞銀七乙熊A0000.152-0.027-15.084000.150.09
60297海油瑞信八十牛F0.0680.070.0620.066-0.001-1.4933.39百萬22.64萬0.070.06
60299中企瑞信七乙牛B0000.213+0.011+5.446000.210.19
60300中行瑞信八九牛D0.0370.0370.0350.037+0.001+2.77873.00萬2.62萬0.040.12
60301恒指海通七乙牛A0000.9900001.000.97
60304恒指摩通八八牛N0000.33+0.025+8.197000.330.30
60305恒指海通七乙牛B0000.8800000.870.85
60306恒指瑞銀七甲熊J0.0670.0670.0470.049-0.034-40.9644.80千萬2.75百萬0.050.09
60309恒指摩通八三牛Y0000.395+0.025+6.757000.400.36
60310恒指海通七乙牛C0000.8500000.830.81
60313恒指海通七十牛C0000.9600000.970.94
60314恒指摩通八乙牛S0.0940.1080.0910.106+0.029+37.6624.78百萬46.91萬0.100.08
60317騰訊摩通八一牛V0.1960.2080.1810.196+0.006+3.1588.55百萬1.65百萬0.200.17
60318騰訊摩通八一牛W0.2380.2480.2360.246+0.023+10.3141.52千萬3.70百萬0.260.18
60319盈富瑞銀七甲牛A0000.79+0.01+1.282000.800.77
60323騰訊摩通七乙牛Q0000.94+0.01+1.075000.960.92
60328海油摩通八十牛B0.0910.0970.0860.089-0.001-1.1111.99百萬18.33萬0.100.08
60332恒指瑞信八二牛S0000.295+0.01+3.509000.300.27
60336恒指摩通七甲牛A0001.22+0.01+0.826001.231.19
60337恒指摩通七乙牛B0001.32+0.02+1.538001.321.29
60350恒指法興八四牛G0000.49+0.015+3.158000.490.46
60352恒指法興八四牛H0000.58+0.01+1.754000.580.55
60353恒指法巴八三熊G0.0810.0810.0430.046-0.035-43.218.03億4.40千萬0.050.08
60354恒指法巴八三熊H0.1320.1340.1140.117-0.033-221.04億1.31千萬0.120.15
60361中企瑞銀八九牛A0000.146+0.015+11.45000.140.13
60363恒指瑞信七十牛O0000.8400000.840.81
60364恒指瑞信七十牛P0000.85+0.01+1.19000.860.83
60366中企法巴八八牛G0.1280.1280.1280.135+0.016+13.44530.00萬3.84萬0.130.11
60367中聯摩通七甲牛A0.3150.3150.3150.305+0.005+1.6672.00萬63000.300.30
60372恒指瑞信七十牛Q0000.8800000.880.86
60379恒指法興九七牛H0.0920.0920.0920.092+0.021+29.57730.00萬2.76萬0.090.71
60383恒指法興九十牛A0.070.080.0680.079+0.022+38.5961.75千萬1.31百萬0.080.06
60384長汽匯豐八七牛D0.1790.1790.1710.171+0.006+3.63640.50萬7.14萬0.180.14
60386恒指瑞銀七十牛S0000.6800000.680.65
60387騰訊法巴八六牛D0000.99+0.01+1.02001.010.96
60389招行匯豐八八牛A0000.86+0.02+2.381000.800.73
60390建行匯豐七乙牛A0000.3700000.370.36
60391恒指瑞銀八甲牛L0.10.1040.10.104+0.031+42.46618.00萬1.79萬0.100.18
60392恒指瑞銀七乙牛F0000.8400000.840.82
60393恒指法巴八八牛N0000.325+0.025+8.333000.320.29
60394恒指瑞銀八九牛L0000.104+0.023+28.395000.100.07
60396騰訊瑞銀八六牛B0.1580.1660.1480.166+0.027+19.4242.13百萬34.50萬0.180.13
60397騰訊瑞銀八七牛E0.2650.2650.2650.265+0.03+12.76610.00萬2.65萬0.270.16
60398瑞聲匯豐八八牛A0000.61+0.02+3.39000.590.57
60405恒指匯豐七甲牛J0000.355+0.005+1.429000.360.34
60406騰訊匯豐八二牛G0.440.4450.440.445+0.02+4.70613.00萬5.76萬0.460.41
60410恒指瑞信七乙牛Q0000.3800000.390.37
60413恒指匯豐八八牛C0.160.160.160.165+0.014+9.2721000016000.160.15
60418招行東亞八六牛A0000.6900000.620.55
60419恒指摩通七十牛W0000.84+0.01+1.205000.850.82
60422南中匯豐八六牛A0000.29500000.290.27
60427友邦匯豐八七牛A0.1140.1140.1140.12-0.009-6.97716.00萬1.82萬0.120.11
60429友邦匯豐八四牛A0.0960.1010.0940.101-0.007-6.48128.00萬2.78萬0.100.09
60431友邦匯豐八三牛A0.080.0810.0740.081-0.008-8.9897.08百萬54.35萬0.080.07
60432恒指高盛七甲牛X0000.59+0.02+3.509000.590.56
60434舜光匯豐八八牛A0.4950.510.4850.51+0.015+3.03100.00萬49.55萬0.580.61
60439騰訊麥銀七乙牛C0001.0600001.041.00
60441恒指摩通七甲牛N0000.86+0.01+1.176000.860.83
60450騰訊匯豐八七牛E0000.9500000.960.92
60456騰訊東亞八五牛A0001.0400001.020.99
60457長和匯豐七十牛A0000.400000.400.40
60461騰訊東亞八五牛B0000.9800000.970.94
60462中化摩通七乙牛A0.0270.0310.0270.032+0.003+10.3453.93百萬11.62萬0.040.04
60464友邦東亞八五牛A0.0790.0790.0790.08-0.014-14.89420.00萬1.58萬0.090.08
60465恒指摩通七十牛M0000.57+0.02+3.636000.570.54
60466恒指摩通七乙牛W0000.6+0.02+3.448000.600.57
60469中移法興八四熊B0.0660.0660.0640.065-0.004-5.79726.00萬1.69萬0.070.40
60470長實法興七乙牛A0000.3100000.290.29
60471長實法興七十牛A0000.2700000.260.25
60472匯豐法興八甲牛A0000.37-0.005-1.333000.370.36
60476匯豐法興八九牛A0000.355-0.005-1.389000.360.35
60477中移法興八七熊A0.1060.1080.1050.105-0.006-5.4051.86百萬19.86萬0.110.07
60478聯想東亞八九牛A0000.135+0.006+4.651000.120.12
60479長和東亞八一牛A0000.3500000.350.35
60487平安法巴八八牛A0000.255+0.022+9.442000.230.21
60488長和法興七乙牛A0000.305-0.005-1.613000.300.30
60489長和法興七乙牛B0000.27500000.270.27
60490港交法巴八八牛A0.280.280.280.28+0.02+7.69214.00萬3.92萬0.300.26
60494海油匯豐八五牛A0.0850.0870.0790.079-0.005-5.9521.60百萬13.43萬0.090.43
60495恒指瑞信八二牛C0000.305+0.01+3.39000.310.28
60497中油匯豐八四牛B0.0310.0340.0310.034+0.001+3.032.40百萬8.13萬0.040.05
60498海油匯豐八四牛A0.0550.0550.0550.05-0.002-3.846100.00萬5.50萬0.060.10
60499港交匯豐八六牛M0.1480.1520.1380.15+0.021+16.2792.11千萬3.07百萬0.150.08
60500中海匯豐七乙牛A0000.55+0.02+3.774000.560.58
60501萬科匯豐七乙牛A0001+0.06+6.383001.000.99
60502吉利匯豐七乙牛B0001.88+0.1+5.618001.921.78
60504恒指瑞銀七十牛T0000.82-0.01-1.205000.820.80
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.0580.0630.0560.063+0.014+28.5712.05億1.21千萬0.060.04
60509騰訊匯豐八八牛Q0.2020.2070.1930.2+0.02+11.1111.70千萬3.35百萬0.210.13
60510吉利匯豐八八牛F0.430.4750.410.47+0.115+32.3944.46百萬1.90百萬0.500.30
60513騰訊法巴八八牛H0.4250.4450.4250.44+0.02+4.7622.20百萬96.41萬0.450.41
60516中化匯豐八四熊A0000.161-0.004-2.424000.160.15
60517恒指瑞銀八九牛F0000.365+0.02+5.797000.360.33
60518中壽匯豐八四牛B0.170.180.1590.171+0.025+17.1231.40千萬2.41百萬0.160.10
60525瑞聲匯豐八四牛B0.150.1840.1250.182+0.043+30.9356.25百萬98.91萬0.160.21
60531騰訊法興八四牛Q0.1440.1560.1430.156+0.026+201.64百萬24.10萬0.160.11
60534恒指法興八十牛M0000.255+0.02+8.511000.250.23
60535騰訊法興八九牛D0.230.2460.230.246+0.028+12.8441.91百萬44.94萬0.250.15
60536騰訊東亞八七牛M0.1420.1540.1420.153+0.023+17.69270.00萬10.47萬0.160.10
60537騰訊東亞八七牛N0.2130.2130.210.217+0.021+10.7142.20百萬46.70萬0.230.15
60541平安東亞八六牛J0.660.80.660.78+0.25+47.171.36百萬94.88萬0.510.65
60544騰訊摩通七甲牛R0000.9600000.980.94
60545中聯摩通八七牛A0.1690.1690.1490.147+0.009+6.5223.26百萬51.65萬0.140.14
60555匯豐摩通八七牛A0000.106+0.004+3.922000.110.11
60556恒指瑞信七乙熊B0.0870.0940.0750.077-0.033-301.58千萬1.35百萬0.080.05
60557恒指瑞信七乙熊S0.1110.1130.0990.1-0.033-24.8121.05百萬11.36萬0.110.06
60563恒指摩通七甲牛O0000.87+0.02+2.353000.870.84
60567恒指摩通八乙牛T0.0860.0980.0830.097+0.028+40.584.57百萬41.89萬0.090.07
60573中行瑞信八四熊B0.0480.0480.0470.047-0.003-62.00萬9500.040.05
60576中企摩通八八牛A0.1260.1260.1260.135+0.015+12.530.00萬3.78萬0.130.11
60578友邦瑞信八二熊B0.1350.1370.1340.133+0.016+13.67547.00萬6.42萬0.130.14
60579恒指高盛七甲牛G0000.89+0.02+2.299000.890.86
60580恒指高盛七乙牛A0000.86+0.02+2.381000.860.83
60581恒指摩通九九牛D0.0960.1070.0910.106+0.026+32.59.83百萬98.40萬0.100.07
60582騰訊摩通八一牛X0.150.1670.150.165+0.03+22.2224.29千萬6.77百萬0.180.12
60583恒指高盛七乙牛M0000.6+0.02+3.448000.600.57
60585恒指法興七甲牛Q 0000.8800000.870.83
60587恒指法興七甲牛R 0000.8500000.840.81
60594恒指瑞信八八牛Z0000.37+0.02+5.714000.380.35
60599騰訊瑞銀八七牛F0000.203+0.025+14.045000.210.15
60600騰訊瑞銀八六牛C0.350.350.350.35+0.015+4.47815.00萬5.25萬0.360.26
60602恒指法興八四牛I0000.6+0.02+3.448000.600.57
60604神華瑞信八二牛A0000.495+0.015+3.125000.550.53
60606恒指瑞銀八九牛S0.1060.1060.1060.112+0.029+34.943.00萬31800.110.07
60608恒指瑞銀八甲牛M0.070.080.0660.077+0.021+37.51.56千萬1.13百萬0.070.07
60610恒指摩通七甲牛J0000.58+0.02+3.571000.580.55
60612匯豐瑞信八一熊E0000.193-0.001-0.515000.190.19
60614恒指麥銀八十牛A0.120.1220.120.128+0.006+4.9181.58千萬1.92百萬0.120.09
60621騰訊麥銀八四牛O0.1260.1430.1260.141+0.017+13.711.45千萬1.98百萬0.160.22
60631中移摩通八五熊A0.0970.0970.0960.096-0.007-6.79610.50萬1.02萬0.100.10
60638平安摩通八五牛C0000.236+0.023+10.798000.210.19
60640吉利瑞信八四牛F0.480.50.460.5+0.09+21.9511.30百萬60.68萬0.440.33
60641中銀法興八十牛B0.1120.1140.1120.114+0.004+3.63672.00萬8.10萬0.120.11
60642中海法興七乙牛B0.570.580.570.58+0.04+7.4076.00萬3.45萬0.590.61
60643中聯法興七乙牛A0000.28500000.280.28
60644吉利法興八七牛B0001.93+0.09+4.891001.981.83
60647騰訊瑞信八七牛K0.2120.220.2020.22+0.033+17.6471.41千萬2.99百萬0.230.15
60648恒指瑞銀七十牛U0000.8-0.01-1.235000.800.77
60650工行瑞信八九牛K0.0660.0680.0630.068+0.014+25.9267.96百萬52.01萬0.070.05
60653銀河海通七甲牛A0002.7+0.12+4.651002.782.85
60655中企摩通七乙牛A0000.5700000.570.55
60656騰訊瑞銀七甲牛I0000.94+0.01+1.075000.960.92
60661恒指瑞信八四牛Q0.0930.10.0910.102+0.024+30.7694.75百萬45.61萬0.100.12
60663恒指瑞銀七甲牛U0000.8600000.870.84
60664吉利法興七甲牛A0001.85+0.09+5.114001.901.76
60669恒指瑞信八二牛H0.0730.0830.0670.081+0.026+47.2733.06千萬2.23百萬0.080.09
60670匯豐瑞銀七乙熊A0000.08500000.080.08
60671南中海通八一牛A0000.4300000.420.41
60673恒指摩通七甲牛P0000.83+0.02+2.469000.830.80
60678恒指高盛九四牛F0.0750.090.0740.09+0.03+501.12千萬91.01萬0.090.07
60679農行法興八三牛A0.050.050.050.05+0.001+2.04120.00萬100000.050.05
60683平安法興八一牛A0000.285+0.01+3.636000.260.25
60684中行法興八二牛B0.0690.0690.0680.0680030.00萬2.05萬0.070.07
60691恒指高盛九四牛G0000.094+0.023+32.394000.090.06
60692騰訊高盛八三牛H0.1910.1960.1820.194+0.016+8.9893.23千萬6.03百萬0.210.36
60693騰訊瑞銀八四牛B0.4750.480.470.47+0.025+5.61836.00萬17.06萬0.480.44
60694恒指高盛七甲牛H0000.84+0.02+2.439000.840.81
60698港交法興八三牛B0.3050.320.3050.32+0.03+10.34528.00萬8.81萬0.320.28
60702匯豐法興八二牛A0000.12+0.001+0.84000.130.12
60704騰訊高盛八三牛I0.2130.2280.2060.222+0.025+12.698.91百萬1.91百萬0.230.14
60706中險法興八二牛A0.3350.3450.3350.34+0.005+1.49353.60萬18.07萬0.320.28
60707騰訊法興八二牛G0000.9400000.970.92
60709騰訊法興八三牛F0000.9700000.990.95
60711騰訊海通七乙牛A0001.1900001.181.15
60713騰訊海通七乙牛B0001.0700001.071.04
60716恒指海通七十牛D0000.95-0.01-1.042000.960.93
60717恒指海通七十牛E0000.9700000.980.95
60718騰訊高盛八四牛D0000.246+0.024+10.811000.260.14
60720騰訊法興八三牛O0.4650.470.460.47+0.02+4.44439.00萬18.16萬0.480.44
60722瑞聲瑞信七甲牛A0000.73+0.02+2.817000.710.69
60723騰訊高盛八四熊J0000.315-0.02-5.97000.300.23
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)