股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.104 | 0.104 | 0.104 | 0.106 | -0.016 | -13.115 | 10.00萬 | 1.04萬 | 0.12 | 0.10 |
49502 | 納指法興四六牛D | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 | +11.111 | 20.00萬 | 2.00萬 | 0.09 | 0.11 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.124 | +0.008 | +6.897 | 0 | 0 | 0.12 | 0.13 |
49505 | 納指法興五六熊B | 0.028 | 0.029 | 0.028 | 0.029 | -0.004 | -12.121 | 79.00萬 | 2.27萬 | 0.03 | 0.03 |
49506 | 納指法興五六熊C | 0.04 | 0.041 | 0.04 | 0.041 | -0.003 | -6.818 | 3.10百萬 | 12.50萬 | 0.04 | 0.04 |
49508 | 道指摩通四乙熊P | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 | -11.111 | 25.00萬 | 1.20萬 | 0.05 | 0.05 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.092 | +0.013 | +16.456 | 0 | 0 | 0.09 | 0.09 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.057 | -0.006 | -9.524 | 0 | 0 | 0.06 | 0.06 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.065 | -0.007 | -9.722 | 0 | 0 | 0.07 | 0.07 |
49512 | 道指摩通四乙熊S | 0.039 | 0.04 | 0.039 | 0.04 | -0.007 | -14.894 | 78.00萬 | 3.10萬 | 0.04 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.111 | +0.013 | +13.265 | 0 | 0 | 0.10 | 0.11 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.077 | +0.015 | +24.194 | 0 | 0 | 0.07 | 0.07 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.082 | -0.007 | -7.865 | 0 | 0 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.035 | 0.035 | 0.034 | 0.035 | -0.006 | -14.634 | 3.82百萬 | 13.27萬 | 0.04 | 0.04 |
49520 | 道指法興五乙熊C | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 | -12.069 | 1.07千萬 | 54.32萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 | -9.459 | 53.00萬 | 3.55萬 | 0.07 | 0.07 |
49526 | 標指法興五乙熊C | 0.036 | 0.036 | 0.035 | 0.035 | -0.003 | -7.895 | 5.00萬 | 1780 | 0.04 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.069 | +0.012 | +21.053 | 0 | 0 | 0.06 | 0.07 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.084 | -0.006 | -6.667 | 0 | 0 | 0.09 | 0.09 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.079 | 0.079 | 0.079 | 0.078 | -0.007 | -8.235 | 10.00萬 | 7900 | 0.08 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.095 | +0.008 | +9.195 | 0 | 0 | 0.09 | 0.06 |
49534 | 納指法巴四九牛L | 0.083 | 0.083 | 0.082 | 0.082 | +0.01 | +13.889 | 1.54百萬 | 12.68萬 | 0.07 | 0.09 |
49535 | 納指法巴四九牛M | 0.071 | 0.071 | 0.07 | 0.069 | +0.011 | +18.966 | 4.00萬 | 2810 | 0.06 | 0.07 |
49539 | 納指法巴五乙熊C | 0.05 | 0.051 | 0.05 | 0.051 | -0.006 | -10.526 | 3.13百萬 | 15.96萬 | 0.06 | 0.05 |
49540 | 納指法巴五乙熊D | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 | -10.769 | 10000 | 580 | 0.07 | 0.06 |
49541 | 道指法興六三熊A | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 | -7.042 | 100.00萬 | 6.60萬 | 0.07 | 0.07 |
49542 | 納指法興四九牛A | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 | +13.253 | 45.00萬 | 4.23萬 | 0.09 | 0.10 |
49544 | 納指法興五乙熊E | 0.032 | 0.033 | 0.032 | 0.032 | -0.004 | -11.111 | 2.98百萬 | 9.74萬 | 0.04 | 0.03 |
49545 | 納指法興五乙熊F | 0 | 0 | 0 | 0.043 | -0.004 | -8.511 | 0 | 0 | 0.05 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.181 | +0.006 | +3.429 | 0 | 0 | 0.18 | 0.19 |
49547 | 標指法興五乙熊D | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.448 | 3.00萬 | 1680 | 0.06 | 0.05 |
49548 | 納指摩通五乙熊A | 0.059 | 0.059 | 0.059 | 0.06 | -0.004 | -6.25 | 4.00萬 | 2360 | 0.06 | 0.06 |
49549 | 納指摩通五乙熊B | 0.049 | 0.05 | 0.049 | 0.049 | -0.004 | -7.547 | 1.48千萬 | 72.43萬 | 0.05 | 0.05 |
49550 | 納指瑞銀四九牛A | 0.079 | 0.08 | 0.078 | 0.078 | +0.009 | +13.043 | 4.45千萬 | 3.56百萬 | 0.07 | 0.08 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.07 | 0.06 |
49554 | 標指摩利五乙熊A | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 | -11.111 | 61.00萬 | 2.93萬 | 0.05 | 0.05 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.209 | +0.006 | +2.956 | 0 | 0 | 0.21 | 0.22 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0.07 | 0.07 | 0.069 | 0.069 | +0.015 | +27.778 | 20.00萬 | 1.39萬 | 0.05 | 0.03 |
49562 | 道指法興六三熊B | 0.073 | 0.074 | 0.073 | 0.073 | -0.005 | -6.41 | 6.00萬 | 4390 | 0.08 | 0.08 |
49563 | 納指法興六三熊A | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.05 | 0.04 |
49564 | 納指法興六三熊B | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 | -7.813 | 10000 | 590 | 0.06 | 0.06 |
49565 | 納指摩利五六熊A | 0.057 | 0.057 | 0.057 | 0.057 | -0.007 | -10.938 | 15.00萬 | 8550 | 0.06 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.059 | +0.01 | +20.408 | 0 | 0 | 0.05 | 0.07 |
49567 | 標指摩通五乙熊A | 0 | 0 | 0 | 0.099 | -0.004 | -3.883 | 0 | 0 | 0.10 | 0.09 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.12 | 0.13 |
49572 | 納指摩通四九牛A | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 | +12 | 10.00萬 | 5600 | 0.05 | 0.06 |
49574 | 道指法興四九牛B | 0.076 | 0.076 | 0.076 | 0.076 | +0.017 | +28.814 | 36.00萬 | 2.74萬 | 0.07 | 0.07 |
49575 | 納指法興四九牛B | 0.063 | 0.063 | 0.063 | 0.063 | +0.01 | +18.868 | 29.00萬 | 1.83萬 | 0.06 | 0.07 |
49576 | 納指瑞銀五乙熊D | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 | -7.407 | 1.07百萬 | 8.03萬 | 0.08 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.051 | 0.052 | 0.051 | 0.051 | -0.006 | -10.526 | 4.41千萬 | 2.25百萬 | 0.06 | 0.05 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.15 | +0.009 | +6.383 | 0 | 0 | 0.14 | 0.15 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.145 | +0.008 | +5.839 | 0 | 0 | 0.14 | 0.15 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.064 | +0.004 | +6.667 | 0 | 0 | 0.06 | 0.07 |
49584 | 納指摩通五乙熊D | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 | -12.727 | 10.00萬 | 4800 | 0.05 | 0.05 |
49587 | 納指瑞銀五乙熊F | 0.079 | 0.084 | 0.079 | 0.082 | -0.012 | -12.766 | 54.00萬 | 4.33萬 | 0.09 | 0.08 |
49590 | 納指瑞銀六三熊A | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 | -5.333 | 10.00萬 | 7100 | 0.08 | 0.07 |
49595 | 標指法興五乙熊E | 0.066 | 0.067 | 0.066 | 0.067 | -0.002 | -2.899 | 3.07百萬 | 20.53萬 | 0.07 | 0.06 |
49596 | 道指摩通五乙熊A | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 | -5.618 | 1.67百萬 | 14.03萬 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0.069 | 0.071 | 0.069 | 0.071 | -0.004 | -5.333 | 37.00萬 | 2.58萬 | 0.07 | 0.07 |
49598 | 道指摩利五乙熊B | 0.06 | 0.062 | 0.06 | 0.062 | -0.008 | -11.429 | 2.70百萬 | 16.57萬 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 | -8.537 | 100.00萬 | 7.50萬 | 0.08 | 0.07 |
49604 | 納指匯豐六三熊A | 0.073 | 0.074 | 0.073 | 0.074 | -0.004 | -5.128 | 25.00萬 | 1.84萬 | 0.08 | 0.07 |
49605 | 納指法興六三熊C | 0.054 | 0.055 | 0.054 | 0.055 | -0.003 | -5.172 | 25.00萬 | 1.37萬 | 0.06 | 0.05 |
49606 | 標指法興五乙熊F | 0.076 | 0.077 | 0.076 | 0.078 | -0.003 | -3.704 | 44.00萬 | 3.38萬 | 0.08 | 0.08 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.133 | -0.005 | -3.623 | 0 | 0 | 0.14 | 0.13 |
49609 | 標指摩通四九牛B | 0.073 | 0.073 | 0.073 | 0.073 | +0.009 | +14.062 | 85.00萬 | 6.21萬 | 0.07 | 0.08 |
49610 | 納指摩通四九牛D | 0.066 | 0.066 | 0.064 | 0.064 | +0.009 | +16.364 | 23.00萬 | 1.51萬 | 0.06 | 0.07 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 | -8.108 | 4.00萬 | 2720 | 0.07 | 0.05 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.085 | -0.005 | -5.556 | 0 | 0 | 0.09 | 0.08 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 | -9.859 | 10000 | 640 | 0.07 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49627 | 道指摩利五乙熊D | 0.044 | 0.045 | 0.044 | 0.045 | -0.007 | -13.462 | 74.00萬 | 3.28萬 | 0.05 | 0.05 |
49628 | 道指瑞銀五乙熊A | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 | -12.5 | 1.83百萬 | 7.70萬 | 0.05 | 0.06 |
49629 | 道指法興六三熊C | 0.026 | 0.027 | 0.026 | 0.026 | -0.007 | -21.212 | 5.59百萬 | 15.08萬 | 0.03 | 0.17 |
49630 | 道指摩通五乙熊B | 0.019 | 0.019 | 0.019 | 0.019 | -0.007 | -26.923 | 96.00萬 | 1.82萬 | 0.02 | 0.04 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49632 | 道指瑞銀五乙熊B | 0.019 | 0.019 | 0.019 | 0.019 | -0.007 | -26.923 | 40.00萬 | 7600 | 0.03 | 0.04 |
49633 | 納指瑞銀五乙熊G | 0 | 0 | 0 | 0.023 | -0.006 | -20.69 | 0 | 0 | 0.09 | 0.20 |
49635 | 納指法興六乙熊A | 0.019 | 0.021 | 0.019 | 0.021 | -0.004 | -16 | 2.63百萬 | 5.28萬 | 0.03 | 0.06 |
49636 | 道指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
49637 | 納指摩通五乙熊E | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.04 | 0.03 |
49638 | 標指法興六乙熊A | 0.022 | 0.023 | 0.021 | 0.023 | -0.003 | -11.538 | 12.00萬 | 2580 | 0.09 | 0.14 |
49639 | 納指法興六乙熊B | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 28.00萬 | 4200 | 0.20 | 0.34 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49644 | 納指法巴五乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
49646 | 納指瑞銀四九牛E | 0.055 | 0.055 | 0.054 | 0.053 | +0.022 | +70.968 | 2.00萬 | 1090 | 0.05 | 0.07 |
49763 | 道指瑞銀四乙熊L | 0.039 | 0.04 | 0.039 | 0.04 | -0.008 | -16.667 | 81.00萬 | 3.18萬 | 0.04 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.50 | 0.53 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.45 | 0.48 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.40 | 0.43 |
49867 | 道指摩通四乙熊I | 0.04 | 0.041 | 0.04 | 0.041 | -0.007 | -14.583 | 1.20百萬 | 4.84萬 | 0.04 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.185 | +0.006 | +3.352 | 0 | 0 | 0.18 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.27 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.14 | 0.15 |
49943 | 納指法興四六牛A | 0.163 | 0.163 | 0.163 | 0.164 | +0.009 | +5.806 | 5.00萬 | 8150 | 0.16 | 0.17 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.241 | +0.006 | +2.553 | 0 | 0 | 0.24 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.031 | 0.032 | 0.031 | 0.032 | -0.004 | -11.111 | 47.00萬 | 1.48萬 | 0.04 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.03 | 0.032 | 0.03 | 0.031 | -0.004 | -11.429 | 1.34百萬 | 4.06萬 | 0.03 | 0.03 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.174 | +0.01 | +6.098 | 0 | 0 | 0.17 | 0.17 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.127 | +0.008 | +6.723 | 0 | 0 | 0.12 | 0.13 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.13 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.21 | 0.22 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.175 | +0.012 | +7.362 | 0 | 0 | 0.17 | 0.17 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.194 | +0.005 | +2.646 | 0 | 0 | 0.19 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.144 | +0.003 | +2.128 | 0 | 0 | 0.14 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.139 | +0.009 | +6.923 | 0 | 0 | 0.13 | 0.14 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.114 | +0.009 | +8.571 | 0 | 0 | 0.11 | 0.11 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.143 | +0.013 | +10 | 0 | 0 | 0.14 | 0.14 |
49966 | 道指瑞銀四乙熊S | 0.058 | 0.06 | 0.058 | 0.06 | -0.008 | -11.765 | 4.47千萬 | 2.68百萬 | 0.06 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.111 | +0.009 | +8.824 | 0 | 0 | 0.11 | 0.11 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.141 | +0.012 | +9.302 | 0 | 0 | 0.14 | 0.14 |
49970 | 道指瑞銀四六牛B | 0.111 | 0.111 | 0.111 | 0.111 | +0.014 | +14.433 | 4.40千萬 | 4.88百萬 | 0.10 | 0.11 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.089 | +0.009 | +11.25 | 0 | 0 | 0.08 | 0.09 |
49974 | 納指摩通四六牛C | 0.117 | 0.117 | 0.117 | 0.117 | +0.009 | +8.333 | 5.00萬 | 5850 | 0.11 | 0.12 |
49975 | 納指摩通四乙熊U | 0.044 | 0.046 | 0.044 | 0.045 | -0.005 | -10 | 61.00萬 | 2.71萬 | 0.05 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.103 | 0.103 | 0.103 | 0.102 | +0.01 | +10.87 | 5.00萬 | 5150 | 0.09 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.083 | -0.008 | -8.791 | 0 | 0 | 0.09 | 0.09 |
49980 | 納指瑞銀四乙熊T | 0.046 | 0.046 | 0.046 | 0.045 | -0.005 | -10 | 100.00萬 | 4.60萬 | 0.05 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.092 | +0.01 | +12.195 | 0 | 0 | 0.09 | 0.09 |
49983 | 道指法興四乙熊P | 0.048 | 0.049 | 0.048 | 0.049 | -0.008 | -14.035 | 7.79百萬 | 37.48萬 | 0.05 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.191 | +0.006 | +3.243 | 0 | 0 | 0.19 | 0.20 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.11 | 0.12 |
49987 | 標指摩通四乙熊G | 0.05 | 0.05 | 0.05 | 0.051 | -0.004 | -7.273 | 100.00萬 | 5.00萬 | 0.05 | 0.05 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.106 | +0.012 | +12.766 | 0 | 0 | 0.10 | 0.06 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.114 | +0.008 | +7.547 | 0 | 0 | 0.11 | 0.12 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.166 | +0.006 | +3.75 | 0 | 0 | 0.16 | 0.18 |
49995 | 道指法興五六熊A | 0.062 | 0.063 | 0.062 | 0.063 | -0.007 | -10 | 1.66百萬 | 10.44萬 | 0.07 | 0.07 |
49996 | 標指法興五六熊A | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 | -6.579 | 35.00萬 | 2.49萬 | 0.08 | 0.07 |
49998 | 納指法巴四九牛I | 0.222 | 0.222 | 0.222 | 0.22 | +0.019 | +9.453 | 5.00萬 | 1.11萬 | 0.20 | 0.10 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.62 | 0.62 | 0.62 | 0.63 | +0.05 | +8.621 | 40.80萬 | 25.30萬 | 0.51 | 0.46 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.242 | +0.017 | +7.556 | 0 | 0 | 0.15 | 0.12 |
50005 | 恒指中銀四九牛C | 0.239 | 0.241 | 0.228 | 0.228 | +0.025 | +12.315 | 79.00萬 | 18.84萬 | 0.13 | 0.10 |
50008 | 藥明摩通六六牛A | 0.076 | 0.076 | 0.07 | 0.073 | -0.006 | -7.595 | 9.35百萬 | 65.52萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.255 | 0.255 | 0.245 | 0.248 | +0.022 | +9.735 | 38.00萬 | 9.47萬 | 0.15 | 0.12 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.45 | 0.41 |
50026 | 李寧法興五九牛A | 0.081 | 0.081 | 0.076 | 0.078 | +0.002 | +2.632 | 6.50萬 | 5155 | 0.06 | 0.05 |
50028 | 招行法興六九牛A | 0.077 | 0.077 | 0.069 | 0.07 | +0.005 | +7.692 | 2.29百萬 | 16.88萬 | 0.05 | 0.04 |
50030 | 恒指法興五九牛B | 0.234 | 0.234 | 0.234 | 0.234 | +0.024 | +11.429 | 30.00萬 | 7.02萬 | 0.13 | 0.10 |
50031 | 恒指法興五九牛C | 0.25 | 0.25 | 0.25 | 0.244 | +0.025 | +11.416 | 4.00萬 | 10000 | 0.14 | 0.11 |
50039 | 恒指法巴六十牛L | 0.28 | 0.28 | 0.28 | 0.27 | +0.029 | +12.033 | 22.00萬 | 6.16萬 | 0.17 | 0.14 |
50040 | 恒指法興五四熊I | 0.435 | 0.44 | 0.43 | 0.435 | -0.03 | -6.452 | 7.00萬 | 3.03萬 | 0.54 | 0.57 |
50045 | 恒指法巴六十牛S | 0.118 | 0.121 | 0.11 | 0.114 | +0.013 | +12.871 | 2.10百萬 | 24.01萬 | 0.07 | 0.05 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.70 | 0.73 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.38 | 0.39 |
50048 | 恒指法巴六十牛T | 0.141 | 0.141 | 0.137 | 0.137 | +0.014 | +11.382 | 2.10百萬 | 29.37萬 | 0.09 | 0.07 |
50053 | 恒指法巴六十牛W | 0.238 | 0.241 | 0.222 | 0.227 | +0.025 | +12.376 | 2.50百萬 | 57.41萬 | 0.13 | 0.10 |
50058 | 恒指匯豐六甲牛P | 0.145 | 0.145 | 0.136 | 0.14 | +0.013 | +10.236 | 2.49百萬 | 35.33萬 | 0.09 | 0.07 |
50059 | 恒指匯豐六九牛P | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 | +11.628 | 10000 | 2400 | 0.14 | 0.11 |
50060 | 恒指匯豐六九牛Y | 0.238 | 0.238 | 0.238 | 0.232 | +0.026 | +12.621 | 20.00萬 | 4.76萬 | 0.13 | 0.10 |
50063 | 恒指摩通六十牛U | 0.241 | 0.241 | 0.237 | 0.239 | +0.023 | +10.648 | 6.00萬 | 1.44萬 | 0.14 | 0.11 |
50067 | 恒指摩通六十牛Y | 0.265 | 0.265 | 0.248 | 0.255 | +0.024 | +10.39 | 1.80百萬 | 45.55萬 | 0.16 | 0.13 |
50069 | 恒科摩通四甲牛B | 0.216 | 0.216 | 0.207 | 0.21 | +0.021 | +11.111 | 20.00萬 | 4.27萬 | 0.14 | 0.12 |
50071 | 比迪摩通四甲牛C | 0.119 | 0.119 | 0.113 | 0.113 | +0.003 | +2.727 | 1.68百萬 | 19.18萬 | 0.08 | 0.08 |
50077 | 小米摩通五三牛A | 0.125 | 0.128 | 0.125 | 0.128 | +0.011 | +9.402 | 5.00萬 | 6340 | 0.10 | 0.09 |
50078 | 騰訊摩通六一熊D | 0.016 | 0.037 | 0.016 | 0.031 | -0.006 | -16.216 | 1.19億 | 3.38百萬 | 0.07 | 0.10 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.247 | +0.027 | +12.273 | 0 | 0 | 0.14 | 0.11 |
50084 | 恒指華泰四九牛C | 0.237 | 0.237 | 0.237 | 0.237 | +0.027 | +12.857 | 10000 | 2370 | 0.13 | 0.10 |
50098 | 阿里瑞銀四八牛P | 0.173 | 0.173 | 0.164 | 0.167 | +0.026 | +18.44 | 2.83百萬 | 47.88萬 | 0.11 | 0.10 |
50104 | 小鵬瑞銀五乙熊A | 0.105 | 0.105 | 0.105 | 0.106 | -0.016 | -13.115 | 11.00萬 | 1.16萬 | 0.16 | 0.16 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.135 | +0.011 | +8.871 | 0 | 0 | 0.11 | 0.10 |
50109 | 恒指瑞銀六九牛G | 0.237 | 0.237 | 0.222 | 0.231 | +0.029 | +14.356 | 1.13百萬 | 26.69萬 | 0.13 | 0.10 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.243 | +0.025 | +11.468 | 0 | 0 | 0.14 | 0.11 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.18 | 0.18 |
50114 | 恒指瑞銀六甲牛W | 0.117 | 0.12 | 0.109 | 0.115 | +0.014 | +13.861 | 1.31千萬 | 1.50百萬 | 0.06 | 0.05 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.45 | 0.40 |
50126 | 恒指法巴五甲熊M | 0.246 | 0.247 | 0.246 | 0.246 | -0.014 | -5.385 | 26.00萬 | 6.40萬 | 0.30 | 0.31 |
50130 | 恒指法巴六十牛A | 0.232 | 0.232 | 0.232 | 0.232 | +0.027 | +13.171 | 10000 | 2320 | 0.13 | 0.11 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.247 | +0.024 | +10.762 | 0 | 0 | 0.15 | 0.12 |
50141 | 恒指華泰六九牛P | 0.28 | 0.28 | 0.28 | 0.275 | +0.031 | +12.705 | 2.00萬 | 5600 | 0.17 | 0.14 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.23 | -0.018 | -7.258 | 0 | 0 | 0.29 | 0.30 |
50155 | 恒指法興六八牛W | 0.225 | 0.225 | 0.225 | 0.233 | +0.022 | +10.427 | 4.00萬 | 9000 | 0.14 | 0.11 |
50156 | 恒指法興六八牛Z | 0.255 | 0.255 | 0.245 | 0.245 | +0.023 | +10.36 | 17.00萬 | 4.31萬 | 0.15 | 0.12 |
50160 | 比迪法興四十牛C | 0.124 | 0.124 | 0.124 | 0.115 | +0.002 | +1.77 | 2.50萬 | 3100 | 0.08 | 0.08 |
50161 | 建行法興五七牛A | 0.053 | 0.055 | 0.051 | 0.052 | +0.004 | +8.333 | 3.89百萬 | 21.15萬 | 0.04 | 0.04 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
50171 | 招行摩通四八熊A | 0.035 | 0.035 | 0.035 | 0.039 | -0.007 | -15.217 | 5.50萬 | 1925 | 0.06 | 0.08 |
50173 | 恒指摩通六十牛A | 0.255 | 0.255 | 0.255 | 0.246 | +0.025 | +11.312 | 4.00萬 | 1.02萬 | 0.15 | 0.12 |
50175 | 恒指摩通六十牛F | 0.239 | 0.245 | 0.225 | 0.231 | +0.024 | +11.594 | 2.06百萬 | 49.08萬 | 0.13 | 0.10 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.16 | 0.13 |
50187 | 恒指瑞銀六九牛D | 0.248 | 0.248 | 0.248 | 0.24 | +0.025 | +11.628 | 5.00萬 | 1.24萬 | 0.14 | 0.11 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.175 | -0.013 | -6.915 | 0 | 0 | 0.21 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.132 | 0.132 | 0.122 | 0.126 | +0.011 | +9.565 | 2.24百萬 | 28.83萬 | 0.08 | 0.06 |
50206 | 恒指法興六九牛E | 0.245 | 0.247 | 0.23 | 0.235 | +0.022 | +10.329 | 87.00萬 | 20.85萬 | 0.14 | 0.11 |
50208 | 恒指法興六九牛M | 0.255 | 0.255 | 0.245 | 0.248 | +0.021 | +9.251 | 45.00萬 | 11.33萬 | 0.15 | 0.12 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.44 | 0.39 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.237 | +0.025 | +11.792 | 0 | 0 | 0.14 | 0.11 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.07 | 0.07 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.17 | 0.17 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.176 | -0.013 | -6.878 | 0 | 0 | 0.21 | 0.20 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.234 | +0.022 | +10.377 | 0 | 0 | 0.14 | 0.10 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.249 | +0.024 | +10.667 | 0 | 0 | 0.15 | 0.12 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.242 | +0.024 | +11.009 | 0 | 0 | 0.15 | 0.12 |
50261 | 恒指花旗四九牛M | 0.137 | 0.137 | 0.129 | 0.133 | +0.014 | +11.765 | 3.52百萬 | 47.41萬 | 0.08 | 0.07 |
50262 | 恒指花旗四九牛J | 0.285 | 0.285 | 0.285 | 0.285 | +0.036 | +14.458 | 21.00萬 | 5.99萬 | 0.18 | 0.15 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.53 | 0.49 |
50292 | 恒指匯豐六甲牛V | 0.119 | 0.119 | 0.109 | 0.115 | +0.013 | +12.745 | 4.23百萬 | 48.62萬 | 0.07 | 0.05 |
50296 | 恒指國君四十牛B | 0.234 | 0.234 | 0.225 | 0.231 | +0.026 | +12.683 | 5.00萬 | 1.16萬 | 0.13 | 0.10 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.246 | +0.023 | +10.314 | 0 | 0 | 0.15 | 0.11 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.41 | 0.37 |
50335 | 快手摩通四九牛D | 0.226 | 0.228 | 0.214 | 0.228 | +0.031 | +15.736 | 1.43百萬 | 31.54萬 | 0.14 | 0.12 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.088 | -0.012 | -12 | 0 | 0 | 0.10 | 0.10 |
50339 | 美團摩通四九牛J | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 | +1.042 | 61.00萬 | 29.59萬 | 0.40 | 0.35 |
50352 | 比迪法巴四甲牛G | 0.111 | 0.111 | 0.107 | 0.107 | +0.005 | +4.902 | 3.00百萬 | 32.80萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.56 | 0.56 | 0.52 | 0.54 | 0 | 0 | 9.43百萬 | 5.06百萬 | 0.45 | 0.40 |
50362 | 建行瑞銀四甲熊A | 0.107 | 0.107 | 0.106 | 0.108 | -0.006 | -5.263 | 98.00萬 | 10.41萬 | 0.12 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0 | 0 | 0 | 0.115 | -0.004 | -3.361 | 0 | 0 | 0.12 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.47 | 0.475 | 0.47 | 0.475 | +0.01 | +2.151 | 44.00萬 | 20.85萬 | 0.38 | 0.33 |
50381 | 恒科瑞銀四甲牛E | 0.194 | 0.194 | 0.177 | 0.184 | +0.021 | +12.883 | 23.00萬 | 4.22萬 | 0.11 | 0.09 |
50384 | 恒指瑞銀六八牛I | 0.231 | 0.234 | 0.231 | 0.232 | +0.028 | +13.725 | 60.00萬 | 13.93萬 | 0.13 | 0.10 |
50390 | 小米匯豐五六牛B | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 | +10 | 5.00萬 | 7150 | 0.12 | 0.11 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.34 | 0.37 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.208 | -0.025 | -10.73 | 0 | 0 | 0.31 | 0.34 |
50421 | 快手法興四十牛B | 0.235 | 0.235 | 0.233 | 0.239 | +0.03 | +14.354 | 80.00萬 | 18.70萬 | 0.15 | 0.13 |
50433 | 海油法興五十牛B | 0.097 | 0.097 | 0.093 | 0.093 | +0.001 | +1.087 | 3.50萬 | 3315 | 0.08 | 0.07 |
50435 | 恒指匯豐六四熊S | 0.162 | 0.179 | 0.161 | 0.172 | -0.024 | -12.245 | 2.11百萬 | 35.49萬 | 0.27 | 0.30 |
50436 | 恒指匯豐六四熊T | 0.178 | 0.191 | 0.178 | 0.187 | -0.023 | -10.952 | 1.44百萬 | 25.77萬 | 0.29 | 0.31 |
50437 | 恒科匯豐五乙牛E | 0.111 | 0.111 | 0.104 | 0.107 | +0.01 | +10.309 | 77.00萬 | 8.32萬 | 0.07 | 0.06 |
50439 | 恒科匯豐五乙牛F | 0.1 | 0.1 | 0.092 | 0.096 | +0.011 | +12.941 | 21.00萬 | 2.03萬 | 0.06 | 0.05 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.57 | 0.60 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.168 | +0.011 | +7.006 | 0 | 0 | 0.14 | 0.13 |
50451 | 恒指摩通六四熊N | 0.16 | 0.177 | 0.16 | 0.171 | -0.023 | -11.856 | 35.00萬 | 5.85萬 | 0.27 | 0.30 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50455 | 美團匯豐四九牛C | 0.5 | 0.5 | 0.5 | 0.51 | +0.01 | +2 | 4.00萬 | 2.00萬 | 0.42 | 0.37 |
50457 | 恒指摩通六四熊Q | 0.27 | 0.29 | 0.27 | 0.285 | -0.025 | -8.065 | 13.00萬 | 3.61萬 | 0.38 | 0.41 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.41 | 0.36 |
50475 | 海油瑞銀五十牛B | 0.425 | 0.425 | 0.425 | 0.42 | +0.01 | +2.439 | 30.00萬 | 12.75萬 | 0.33 | 0.32 |
50479 | 中油瑞銀五十牛A | 0.139 | 0.14 | 0.139 | 0.14 | +0.001 | +0.719 | 28.00萬 | 3.90萬 | 0.16 | 0.16 |
50480 | 恒指法興六二熊O | 0.179 | 0.191 | 0.179 | 0.186 | -0.023 | -11.005 | 2.49百萬 | 46.02萬 | 0.28 | 0.32 |
50481 | 恒指法興六二熊P | 0.205 | 0.205 | 0.198 | 0.204 | -0.023 | -10.132 | 62.00萬 | 12.35萬 | 0.31 | 0.34 |
50501 | 美團摩通六一熊B | 0.024 | 0.035 | 0.024 | 0.031 | 0 | 0 | 4.35千萬 | 1.28百萬 | 0.05 | 0.05 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.161 | -0.006 | -3.593 | 0 | 0 | 0.18 | 0.16 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.17 | 0.17 | 0.17 | 0.17 | -0.023 | -11.917 | 10.00萬 | 1.70萬 | 0.27 | 0.30 |
50520 | 恒指瑞銀六二熊C | 0.192 | 0.192 | 0.19 | 0.19 | -0.026 | -12.037 | 66.00萬 | 12.67萬 | 0.29 | 0.32 |
50521 | 恒指瑞銀六二熊D | 0.2 | 0.213 | 0.2 | 0.207 | -0.027 | -11.538 | 5.00萬 | 1.02萬 | 0.31 | 0.34 |
50525 | 恒指國君四十牛M | 0.246 | 0.246 | 0.245 | 0.241 | +0.026 | +12.093 | 4.00萬 | 9830 | 0.14 | 0.11 |
50533 | 恒指匯豐六四熊U | 0.202 | 0.202 | 0.202 | 0.209 | -0.023 | -9.914 | 10.00萬 | 2.02萬 | 0.31 | 0.34 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.187 | -0.023 | -10.952 | 0 | 0 | 0.29 | 0.31 |
50537 | 恒指匯豐六二熊O | 0.15 | 0.168 | 0.15 | 0.16 | -0.025 | -13.514 | 1.42百萬 | 22.74萬 | 0.26 | 0.29 |
50540 | 恒指法巴六三熊H | 0.154 | 0.169 | 0.15 | 0.162 | -0.027 | -14.286 | 1.65千萬 | 2.66百萬 | 0.26 | 0.29 |
50542 | 恒指法巴六三熊M | 0.161 | 0.179 | 0.16 | 0.171 | -0.027 | -13.636 | 1.43百萬 | 24.56萬 | 0.27 | 0.30 |
50543 | 恒指法巴六三熊R | 0.173 | 0.186 | 0.17 | 0.18 | -0.027 | -13.043 | 65.00萬 | 11.41萬 | 0.28 | 0.31 |
50544 | 恒指法巴六三熊T | 0.18 | 0.2 | 0.178 | 0.19 | -0.025 | -11.628 | 1.59百萬 | 29.93萬 | 0.29 | 0.32 |
50545 | 恒指法巴六三熊G | 0.148 | 0.161 | 0.142 | 0.154 | -0.026 | -14.444 | 3.85百萬 | 59.52萬 | 0.25 | 0.28 |
50548 | 建行花旗四乙熊A | 0.064 | 0.064 | 0.064 | 0.066 | -0.009 | -12 | 10000 | 640 | 0.09 | 0.10 |
50549 | 建行花旗四乙牛A | 0.061 | 0.064 | 0.059 | 0.06 | +0.005 | +9.091 | 1.75千萬 | 1.08百萬 | 0.05 | 0.04 |
50550 | 海油花旗四乙牛B | 0.118 | 0.118 | 0.118 | 0.112 | +0.001 | +0.901 | 11.00萬 | 1.30萬 | 0.09 | 0.09 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
50566 | 美團法興四九牛I | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 | +3.297 | 7.00萬 | 3.29萬 | 0.38 | 0.33 |
50567 | 比迪法巴四甲熊C | 0.141 | 0.141 | 0.141 | 0.148 | -0.004 | -2.632 | 25.00萬 | 3.53萬 | 0.18 | 0.18 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.139 | -0.009 | -6.081 | 0 | 0 | 0.16 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
50583 | 美團摩通四十牛A | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 1.01百萬 | 52.52萬 | 0.43 | 0.38 |
50585 | 恒指法巴六三熊I | 0.171 | 0.183 | 0.171 | 0.183 | -0.024 | -11.594 | 20.00萬 | 3.48萬 | 0.28 | 0.31 |
50586 | 工行摩通五一熊A | 0.057 | 0.06 | 0.057 | 0.06 | -0.007 | -10.448 | 91.00萬 | 5.38萬 | 0.07 | 0.08 |
50587 | 招行摩通五八牛A | 0.069 | 0.073 | 0.062 | 0.063 | +0.006 | +10.526 | 1.20百萬 | 7.96萬 | 0.04 | 0.03 |
50588 | 平安摩通五三熊A | 0.121 | 0.127 | 0.115 | 0.117 | -0.016 | -12.03 | 96.00萬 | 11.49萬 | 0.16 | 0.18 |
50589 | 恒指國君六三熊O | 0.166 | 0.166 | 0.166 | 0.171 | -0.027 | -13.636 | 1.03百萬 | 17.10萬 | 0.28 | 0.31 |
50593 | 工行摩通四乙牛A | 0.049 | 0.049 | 0.049 | 0.047 | +0.005 | +11.905 | 100.00萬 | 4.90萬 | 0.04 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.25 | 0.25 | 0.25 | 0.25 | +0.021 | +9.17 | 40.00萬 | 10.00萬 | 0.21 | 0.19 |
50601 | 恒指摩通六四熊R | 0.166 | 0.185 | 0.166 | 0.178 | -0.025 | -12.315 | 97.00萬 | 17.25萬 | 0.27 | 0.30 |
50602 | 恒指摩通六四熊T | 0.178 | 0.193 | 0.178 | 0.191 | -0.026 | -11.982 | 1.27百萬 | 22.86萬 | 0.29 | 0.32 |
50603 | 恒指摩通六四熊C | 0.154 | 0.172 | 0.153 | 0.163 | -0.026 | -13.757 | 2.29百萬 | 36.68萬 | 0.26 | 0.29 |
50605 | 恒指摩通六四熊G | 0.149 | 0.155 | 0.149 | 0.155 | -0.025 | -13.889 | 1.53百萬 | 23.30萬 | 0.25 | 0.28 |
50608 | 平安瑞銀四甲熊B | 0.09 | 0.093 | 0.074 | 0.082 | -0.018 | -18 | 3.65百萬 | 30.35萬 | 0.13 | 0.15 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.395 | 0.395 | 0.375 | 0.385 | +0.035 | +10 | 69.00萬 | 26.46萬 | 0.28 | 0.24 |
50634 | 恒指摩通五一熊R | 0.265 | 0.265 | 0.265 | 0.26 | -0.01 | -3.704 | 11.00萬 | 2.92萬 | 0.31 | 0.32 |
50635 | 恒指法興六一熊N | 0.183 | 0.183 | 0.18 | 0.184 | -0.025 | -11.962 | 7.00萬 | 1.28萬 | 0.29 | 0.32 |
50636 | 恒指法興六一熊O | 0.185 | 0.199 | 0.185 | 0.195 | -0.024 | -10.959 | 1.70百萬 | 32.35萬 | 0.30 | 0.33 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.35 | 0.37 |
50640 | 比迪摩利四甲牛A | 0.119 | 0.119 | 0.11 | 0.111 | +0.003 | +2.778 | 3.98百萬 | 45.90萬 | 0.08 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.38 | 0.33 |
50644 | 恒指國君四十牛K | 0.122 | 0.122 | 0.118 | 0.115 | +0.013 | +12.745 | 74.00萬 | 8.98萬 | 0.07 | 0.05 |
50647 | 小米法興四九牛A | 0.152 | 0.152 | 0.152 | 0.152 | +0.01 | +7.042 | 10.00萬 | 1.52萬 | 0.13 | 0.12 |
50657 | 安踏法興四甲牛C | 0.255 | 0.26 | 0.255 | 0.26 | +0.03 | +13.043 | 31.60萬 | 8.07萬 | 0.21 | 0.20 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.43 | 0.39 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
50667 | 恒指法興五四熊X | 0.218 | 0.228 | 0.216 | 0.22 | -0.026 | -10.569 | 36.00萬 | 7.99萬 | 0.33 | 0.36 |
50668 | 比迪匯豐四乙牛G | 0.111 | 0.111 | 0.109 | 0.107 | +0.004 | +3.883 | 25.00萬 | 2.75萬 | 0.07 | 0.07 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
50681 | 恒指瑞銀六四熊O | 0.142 | 0.16 | 0.142 | 0.153 | -0.025 | -14.045 | 1.41百萬 | 21.36萬 | 0.25 | 0.28 |
50682 | 恒指瑞銀六四熊P | 0.163 | 0.17 | 0.163 | 0.169 | -0.026 | -13.333 | 3.28百萬 | 55.01萬 | 0.27 | 0.30 |