股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
55876 | 美團瑞銀四九牛O | 0.27 | 0.275 | 0.265 | 0.265 | -0.01 | -3.636 | 4.00萬 | 1.08萬 | 0.27 | 0.22 |
55877 | 阿里瑞銀四甲牛G | 0.185 | 0.185 | 0.177 | 0.175 | -0.011 | -5.914 | 73.00萬 | 13.28萬 | 0.16 | 0.13 |
55878 | 港交瑞銀四乙牛B | 0.148 | 0.153 | 0.146 | 0.146 | -0.005 | -3.311 | 29.00萬 | 4.28萬 | 0.15 | 0.11 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.20 |
55880 | 中移瑞銀四十牛T | 0.052 | 0.054 | 0.052 | 0.054 | -0.001 | -1.818 | 28.50萬 | 1.50萬 | 0.05 | 0.04 |
55881 | 網易瑞銀五二牛C | 0.038 | 0.038 | 0.032 | 0.033 | -0.012 | -26.667 | 1.72千萬 | 57.84萬 | 0.04 | 0.04 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.39 | 0.31 |
55883 | 中移瑞銀五四熊A | 0.103 | 0.106 | 0.102 | 0.106 | +0.002 | +1.923 | 2.78百萬 | 28.63萬 | 0.11 | 0.12 |
55884 | 騰訊瑞銀四九牛U | 0.142 | 0.154 | 0.135 | 0.151 | +0.003 | +2.027 | 95.00萬 | 12.98萬 | 0.14 | 0.10 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.12 |
55886 | 恒指瑞銀六九牛T | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
55887 | 恒指瑞銀五一牛G | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.18 | 0.13 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
55895 | 恒指花旗四九牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
55897 | 理想花旗四乙熊C | 0.113 | 0.113 | 0.111 | 0.112 | -0.004 | -3.448 | 10.50萬 | 1.17萬 | 0.08 | 0.05 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.21 | -0.003 | -1.408 | 0 | 0 | 0.22 | 0.18 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.23 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.11 | 0.09 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.18 |
55909 | 騰訊摩利四甲牛A | 0.148 | 0.165 | 0.148 | 0.161 | +0.003 | +1.899 | 1.83百萬 | 28.08萬 | 0.15 | 0.16 |
55910 | 騰訊摩利四十牛C | 0.71 | 0.76 | 0.67 | 0.74 | +0.01 | +1.37 | 1.35千萬 | 9.87百萬 | 0.69 | 0.56 |
55912 | 美團摩利四甲牛A | 0.246 | 0.246 | 0.246 | 0.25 | -0.025 | -9.091 | 69.00萬 | 16.97萬 | 0.26 | 0.26 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.29 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.242 | -0.003 | -1.224 | 0 | 0 | 0.23 | 0.17 |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0.139 | -0.003 | -2.113 | 0 | 0 | 0.12 | 0.06 |
55920 | 騰訊法巴五甲牛C | 0.14 | 0.153 | 0.133 | 0.15 | +0.002 | +1.351 | 25.00萬 | 3.60萬 | 0.14 | 0.11 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.17 | 0.10 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.12 | 0.07 |
55927 | 美團瑞銀四六熊H | 0.044 | 0.044 | 0.04 | 0.041 | +0.001 | +2.5 | 3.67百萬 | 15.54萬 | 0.04 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.07 | 0.07 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.24 | 0.12 |
55931 | 京東法巴五甲牛A | 0.305 | 0.305 | 0.3 | 0.3 | -0.04 | -11.765 | 33.00萬 | 10.06萬 | 0.31 | 0.18 |
55933 | 京東法巴五甲牛B | 0.355 | 0.355 | 0.345 | 0.345 | -0.035 | -9.211 | 2.46百萬 | 86.93萬 | 0.36 | 0.23 |
55935 | 京東法巴五甲牛C | 0.395 | 0.395 | 0.395 | 0.395 | -0.04 | -9.195 | 23.50萬 | 9.28萬 | 0.41 | 0.32 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.25 | 0.255 | 0.25 | 0.24 | -0.002 | -0.826 | 22.00萬 | 5.51萬 | 0.23 | 0.17 |
55946 | 恒指法巴六七牛Y | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.24 | 0.17 |
55947 | 恒指法巴六七牛Z | 0.232 | 0.232 | 0.232 | 0.232 | -0.003 | -1.277 | 4.00萬 | 9280 | 0.22 | 0.16 |
55951 | 美團匯豐四十牛A | 0.29 | 0.3 | 0.29 | 0.3 | -0.005 | -1.639 | 14.00萬 | 4.13萬 | 0.30 | 0.29 |
55952 | 騰訊匯豐四十牛B | 0.182 | 0.193 | 0.176 | 0.188 | +0.001 | +0.535 | 6.25百萬 | 1.17百萬 | 0.18 | 0.14 |
55953 | 港交匯豐四甲牛E | 0.151 | 0.151 | 0.149 | 0.147 | -0.003 | -2 | 25.00萬 | 3.75萬 | 0.15 | 0.12 |
55956 | 騰訊匯豐四十牛C | 0.161 | 0.172 | 0.154 | 0.169 | +0.002 | +1.198 | 3.87百萬 | 62.97萬 | 0.16 | 0.12 |
55957 | 平安匯豐五十牛H | 0.134 | 0.134 | 0.134 | 0.125 | +0.001 | +0.806 | 5000 | 670 | 0.11 | 0.12 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.169 | -0.003 | -1.744 | 0 | 0 | 0.18 | 0.14 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.44 |
55960 | 阿里匯豐四十牛A | 0.188 | 0.193 | 0.184 | 0.184 | -0.013 | -6.599 | 1.36百萬 | 25.93萬 | 0.17 | 0.14 |
55961 | 恒指國君五九牛J | 0 | 0 | 0 | 0.234 | -0.003 | -1.266 | 0 | 0 | 0.22 | 0.16 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
55975 | 阿里法興四十牛D | 0.18 | 0.18 | 0.18 | 0.176 | -0.013 | -6.878 | 10.00萬 | 1.80萬 | 0.16 | 0.13 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
55977 | 騰訊法興四甲牛J | 0.131 | 0.144 | 0.131 | 0.14 | +0.004 | +2.941 | 5.77百萬 | 80.12萬 | 0.13 | 0.09 |
55978 | 騰訊法興四甲牛K | 0.155 | 0.169 | 0.155 | 0.165 | +0.004 | +2.484 | 2.46百萬 | 40.44萬 | 0.16 | 0.15 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.16 | 0.15 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
55981 | 美團法興四甲牛E | 0.23 | 0.25 | 0.226 | 0.232 | -0.01 | -4.132 | 5.87百萬 | 1.42百萬 | 0.24 | 0.25 |
55982 | 京東法興四甲牛D | 0.365 | 0.365 | 0.35 | 0.35 | -0.04 | -10.256 | 3.50萬 | 1.25萬 | 0.36 | 0.28 |
55983 | 中行法興六八牛A | 0.065 | 0.065 | 0.065 | 0.064 | 0 | 0 | 5.00萬 | 3250 | 0.05 | 0.04 |
55984 | 恒指法興五九牛F | 0.238 | 0.255 | 0.238 | 0.237 | -0.001 | -0.42 | 16.00萬 | 3.91萬 | 0.22 | 0.16 |
55985 | 恒指法興六八牛X | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
55986 | 恒指法興六八牛Y | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
55987 | 恒指法興六八牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
55988 | 恒指法興六八牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
55989 | 港交法興五四牛H | 0.147 | 0.147 | 0.147 | 0.141 | -0.004 | -2.759 | 3.00萬 | 4410 | 0.14 | 0.11 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.54 | 0.47 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.234 | -0.003 | -1.266 | 0 | 0 | 0.22 | 0.22 |
56000 | 恒指法興四九牛F | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 0 | 5.00萬 | 2.45萬 | 0.47 | 0.41 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
56002 | 恒指法興四九牛I | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 | -1.087 | 15.00萬 | 6.83萬 | 0.44 | 0.38 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.66 | 0.59 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.52 |
56010 | 阿里摩通四甲牛H | 0.163 | 0.173 | 0.161 | 0.162 | -0.014 | -7.955 | 7.40百萬 | 1.22百萬 | 0.15 | 0.12 |
56011 | 騰訊摩通四乙牛A | 0.153 | 0.153 | 0.153 | 0.165 | 0 | 0 | 48.00萬 | 7.34萬 | 0.16 | 0.12 |
56012 | 美團摩通四甲牛H | 0.192 | 0.213 | 0.186 | 0.196 | -0.009 | -4.39 | 3.88百萬 | 77.15萬 | 0.20 | 0.16 |
56013 | 騰訊摩通四甲牛L | 0.119 | 0.129 | 0.109 | 0.125 | +0.002 | +1.626 | 5.07千萬 | 6.12百萬 | 0.12 | 0.08 |
56015 | 港交摩通四乙牛B | 0.136 | 0.14 | 0.131 | 0.131 | -0.003 | -2.239 | 1.70百萬 | 23.14萬 | 0.13 | 0.10 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
56018 | 恒指摩通六十牛Z | 0.236 | 0.245 | 0.234 | 0.234 | +0.002 | +0.862 | 38.00萬 | 9.09萬 | 0.22 | 0.20 |
56019 | 恒指摩通六七牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
56020 | 恒指摩通六乙牛O | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.23 | 0.27 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
56029 | 恒指匯豐六七牛P | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.23 | 0.22 |
56030 | 恒指匯豐六七牛Q | 0 | 0 | 0 | 0.229 | -0.003 | -1.293 | 0 | 0 | 0.22 | 0.16 |
56031 | 恒指法巴六七牛A | 0.246 | 0.246 | 0.23 | 0.23 | -0.002 | -0.862 | 22.00萬 | 5.24萬 | 0.22 | 0.16 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.19 |
56041 | 騰訊瑞銀四十牛I | 0.14 | 0.14 | 0.14 | 0.139 | +0.003 | +2.206 | 3.00萬 | 4200 | 0.13 | 0.09 |
56042 | 小米瑞銀五一牛C | 0 | 0 | 0 | 0.09 | +0.004 | +4.651 | 0 | 0 | 0.09 | 0.07 |
56043 | 美團瑞銀四九牛P | 0.192 | 0.214 | 0.192 | 0.198 | -0.009 | -4.348 | 2.41百萬 | 48.07萬 | 0.21 | 0.16 |
56044 | 港交瑞銀四甲牛A | 0 | 0 | 0 | 0.137 | -0.003 | -2.143 | 0 | 0 | 0.14 | 0.11 |
56045 | 快手瑞銀四十牛C | 0.136 | 0.165 | 0.136 | 0.149 | +0.012 | +8.759 | 4.86百萬 | 72.61萬 | 0.14 | 0.13 |
56048 | 騰訊瑞銀四九牛V | 0.125 | 0.128 | 0.125 | 0.127 | +0.005 | +4.098 | 2.00萬 | 2530 | 0.12 | 0.09 |
56049 | 理想瑞銀五甲牛A | 0.057 | 0.062 | 0.055 | 0.058 | +0.002 | +3.571 | 9.09百萬 | 53.86萬 | 0.09 | 0.09 |
56050 | 恒指瑞銀六九牛W | 0.235 | 0.235 | 0.225 | 0.225 | -0.004 | -1.747 | 11.00萬 | 2.58萬 | 0.22 | 0.16 |
56052 | 恒指瑞銀五一牛A | 0.167 | 0.167 | 0.167 | 0.164 | -0.001 | -0.606 | 52.00萬 | 8.68萬 | 0.16 | 0.11 |
56053 | 恒指瑞銀六七牛O | 0 | 0 | 0 | 0.24 | -0.003 | -1.235 | 0 | 0 | 0.23 | 0.18 |
56055 | 恒指瑞銀六八牛O | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.18 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.19 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
56058 | 恒指瑞銀五一牛K | 0.143 | 0.143 | 0.143 | 0.137 | 0 | 0 | 2.00萬 | 2860 | 0.13 | 0.10 |
56064 | 恒指花旗四九牛D | 0.241 | 0.255 | 0.24 | 0.243 | +0.001 | +0.413 | 1.63百萬 | 40.21萬 | 0.23 | 0.18 |
56066 | 恒指花旗四九牛O | 0.249 | 0.255 | 0.249 | 0.255 | +0.005 | +2 | 1.50百萬 | 37.79萬 | 0.24 | 0.18 |
56067 | 恒指花旗四九牛B | 0.234 | 0.234 | 0.226 | 0.226 | -0.003 | -1.31 | 1.08百萬 | 24.74萬 | 0.22 | 0.15 |
56068 | 美團花旗四十牛D | 0.25 | 0.26 | 0.247 | 0.247 | -0.013 | -5 | 3.90百萬 | 97.00萬 | 0.25 | 0.20 |
56070 | 恒指法巴六七牛D | 0.235 | 0.235 | 0.235 | 0.229 | -0.002 | -0.866 | 10.00百萬 | 2.35百萬 | 0.22 | 0.16 |
56076 | 恒指法巴六七牛E | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.19 | 0.14 |
56077 | 恒指法巴六七牛F | 0.217 | 0.218 | 0.211 | 0.211 | -0.003 | -1.402 | 2.31千萬 | 5.03百萬 | 0.20 | 0.14 |
56078 | 恒指法巴六七牛G | 0.23 | 0.23 | 0.23 | 0.221 | -0.003 | -1.339 | 30.00萬 | 6.90萬 | 0.21 | 0.15 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.179 | +0.003 | +1.705 | 0 | 0 | 0.19 | 0.25 |
56081 | 恒指法巴六七牛H | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.19 | 0.13 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.231 | -0.003 | -1.282 | 0 | 0 | 0.22 | 0.15 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
56089 | 恒指中銀四乙牛M | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 | -1.422 | 10.00萬 | 2.08萬 | 0.20 | 0.14 |
56092 | 港交中銀四乙牛A | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.14 | 0.10 |
56093 | 海油中銀四乙牛C | 0 | 0 | 0 | 0.143 | -0.012 | -7.742 | 0 | 0 | 0.20 | 0.18 |
56094 | 小米中銀四乙牛D | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.44 | 0.30 |
56099 | 恒指華泰六七牛D | 0 | 0 | 0 | 0.202 | -0.004 | -1.942 | 0 | 0 | 0.19 | 0.13 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.21 | 0.15 |
56104 | 騰訊摩利四甲牛B | 0.121 | 0.133 | 0.114 | 0.129 | +0.002 | +1.575 | 5.07百萬 | 61.43萬 | 0.12 | 0.08 |
56105 | 阿里摩利四十牛B | 0.166 | 0.166 | 0.166 | 0.161 | -0.013 | -7.471 | 10000 | 1660 | 0.14 | 0.10 |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.09 | 0.06 |
56107 | 恒指國君五九牛G | 0 | 0 | 0 | 0.197 | -0.003 | -1.5 | 0 | 0 | 0.19 | 0.15 |
56108 | 恒指國君五九牛K | 0 | 0 | 0 | 0.217 | -0.003 | -1.364 | 0 | 0 | 0.20 | 0.15 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.13 | 0.09 |
56114 | 恒指法興五七牛S | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
56117 | 騰訊法興四乙牛F | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
56118 | 騰訊法興六乙熊C | 0.047 | 0.053 | 0.039 | 0.043 | -0.001 | -2.273 | 3.12千萬 | 1.40百萬 | 0.05 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.062 | 0.068 | 0.054 | 0.057 | -0.001 | -1.724 | 3.02千萬 | 1.82百萬 | 0.06 | 0.07 |
56122 | 阿里法興四十牛E | 0.16 | 0.164 | 0.155 | 0.155 | -0.01 | -6.061 | 1.28百萬 | 20.18萬 | 0.14 | 0.12 |
56123 | 恒指法興五九牛P | 0.229 | 0.229 | 0.223 | 0.22 | 0 | 0 | 13.00萬 | 2.94萬 | 0.21 | 0.14 |
56124 | 恒指法興五七牛M | 0 | 0 | 0 | 0.231 | -0.001 | -0.431 | 0 | 0 | 0.22 | 0.15 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.60 | 0.53 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.50 | 0.44 |
56136 | 港交法興五四牛I | 0.12 | 0.128 | 0.12 | 0.12 | -0.004 | -3.226 | 2.57百萬 | 31.50萬 | 0.12 | 0.16 |
56140 | 騰訊法興四乙牛G | 0.126 | 0.127 | 0.122 | 0.126 | +0.002 | +1.613 | 3.64百萬 | 46.04萬 | 0.11 | 0.08 |
56141 | 友邦法興五六牛C | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
56142 | 小米法興五二牛C | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.09 | 0.07 |
56143 | 京東法興五六牛A | 0.295 | 0.295 | 0.295 | 0.29 | -0.04 | -12.121 | 5.00萬 | 1.48萬 | 0.30 | 0.22 |
56144 | 恒指法興六八牛B | 0.205 | 0.21 | 0.205 | 0.196 | -0.001 | -0.508 | 12.00萬 | 2.47萬 | 0.18 | 0.13 |
56145 | 恒指法興五八牛S | 0.212 | 0.218 | 0.212 | 0.211 | -0.001 | -0.472 | 12.00萬 | 2.56萬 | 0.20 | 0.14 |
56147 | 快手法興四乙牛A | 0.132 | 0.16 | 0.127 | 0.142 | +0.013 | +10.078 | 5.15百萬 | 71.74萬 | 0.14 | 0.13 |
56148 | 美團法興四乙牛B | 0.166 | 0.19 | 0.16 | 0.169 | -0.006 | -3.429 | 1.52百萬 | 26.43萬 | 0.18 | 0.13 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.115 | +0.003 | +2.679 | 0 | 0 | 0.10 | 0.07 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56156 | 騰訊法巴五甲牛J | 0.123 | 0.139 | 0.123 | 0.139 | +0.002 | +1.46 | 20.00萬 | 2.62萬 | 0.13 | 0.10 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.043 | -0.006 | -12.245 | 0 | 0 | 0.06 | 0.06 |
56160 | 京東法巴五甲牛D | 0.255 | 0.27 | 0.248 | 0.248 | -0.037 | -12.982 | 2.90千萬 | 7.42百萬 | 0.26 | 0.17 |
56161 | 阿里法巴五甲牛A | 0.165 | 0.165 | 0.154 | 0.154 | -0.015 | -8.876 | 60.00萬 | 9.69萬 | 0.14 | 0.11 |
56163 | 恒指法巴六七牛I | 0.202 | 0.202 | 0.202 | 0.193 | -0.002 | -1.026 | 5.00萬 | 1.01萬 | 0.18 | 0.14 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56167 | 恒指法巴六七牛L | 0.104 | 0.112 | 0.104 | 0.106 | -0.001 | -0.935 | 1.62百萬 | 17.11萬 | 0.10 | 0.07 |
56168 | 恒指法巴六七牛M | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
56170 | 恒指匯豐六甲牛X | 0.14 | 0.147 | 0.14 | 0.14 | -0.002 | -1.408 | 1.01百萬 | 14.84萬 | 0.13 | 0.10 |
56171 | 恒指匯豐五三熊P | 0.092 | 0.094 | 0.086 | 0.093 | +0.003 | +3.333 | 1.11千萬 | 1.01百萬 | 0.10 | 0.13 |
56172 | 恒指匯豐六甲牛S | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 0.12 | 0.10 |
56176 | 騰訊匯豐四甲牛E | 0.138 | 0.146 | 0.138 | 0.146 | +0.002 | +1.389 | 51.00萬 | 7.44萬 | 0.14 | 0.10 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
56184 | 美團匯豐四甲牛E | 0.27 | 0.27 | 0.27 | 0.26 | -0.005 | -1.887 | 16.00萬 | 4.32萬 | 0.26 | 0.21 |
56185 | 美團匯豐五乙熊F | 0.114 | 0.114 | 0.092 | 0.108 | +0.007 | +6.931 | 3.20千萬 | 3.23百萬 | 0.10 | 0.10 |
56186 | 阿里匯豐四甲牛C | 0.155 | 0.164 | 0.154 | 0.155 | -0.011 | -6.627 | 96.00萬 | 15.16萬 | 0.14 | 0.10 |
56188 | 京東匯豐四甲牛D | 0.35 | 0.35 | 0.35 | 0.34 | -0.035 | -9.333 | 72.00萬 | 25.20萬 | 0.35 | 0.26 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.234 | -0.003 | -1.266 | 0 | 0 | 0.22 | 0.17 |
56190 | 恒指匯豐六八牛M | 0 | 0 | 0 | 0.192 | -0.003 | -1.538 | 0 | 0 | 0.18 | 0.12 |
56192 | 恒指匯豐六八牛N | 0 | 0 | 0 | 0.207 | -0.003 | -1.429 | 0 | 0 | 0.20 | 0.20 |
56194 | 恒指匯豐六八牛O | 0 | 0 | 0 | 0.215 | -0.003 | -1.376 | 0 | 0 | 0.21 | 0.15 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.225 | -0.004 | -1.747 | 0 | 0 | 0.22 | 0.15 |
56201 | 恒指摩通六七牛N | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
56203 | 京東摩通五五牛B | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.35 | 0.26 |
56204 | 小米摩通五三牛D | 0.086 | 0.09 | 0.085 | 0.088 | +0.004 | +4.762 | 6.21百萬 | 55.00萬 | 0.09 | 0.07 |
56205 | 平安摩通五十牛A | 0.122 | 0.127 | 0.122 | 0.121 | +0.001 | +0.833 | 1.58百萬 | 19.62萬 | 0.10 | 0.07 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.69 | 0.62 |
56208 | 港交摩通五九牛B | 0.111 | 0.121 | 0.109 | 0.113 | -0.002 | -1.739 | 3.45百萬 | 39.53萬 | 0.11 | 0.10 |
56209 | 美團摩通四十牛H | 0.162 | 0.183 | 0.154 | 0.164 | -0.009 | -5.202 | 6.15百萬 | 1.05百萬 | 0.17 | 0.17 |
56210 | 美團摩通五七牛A | 0.077 | 0.081 | 0.077 | 0.079 | -0.002 | -2.469 | 12.00萬 | 9400 | 0.08 | 0.08 |
56211 | 騰訊摩通四甲牛M | 0.092 | 0.105 | 0.085 | 0.101 | +0.002 | +2.02 | 5.29百萬 | 49.84萬 | 0.09 | 0.06 |
56213 | 騰訊摩通四十牛I | 0.122 | 0.137 | 0.122 | 0.137 | +0.002 | +1.481 | 1.69百萬 | 21.49萬 | 0.13 | 0.16 |
56214 | 友邦摩通四乙牛D | 0.156 | 0.163 | 0.155 | 0.157 | -0.004 | -2.484 | 2.19百萬 | 34.74萬 | 0.17 | 0.14 |
56217 | 快手摩通四甲牛A | 0.117 | 0.146 | 0.113 | 0.129 | +0.014 | +12.174 | 6.07百萬 | 79.39萬 | 0.12 | 0.11 |
56218 | 阿里摩通四十牛I | 0.152 | 0.152 | 0.139 | 0.139 | -0.015 | -9.74 | 2.81百萬 | 40.67萬 | 0.13 | 0.10 |
56220 | 恒指摩通六七牛P | 0.197 | 0.214 | 0.197 | 0.2 | +0.001 | +0.503 | 87.00萬 | 18.02萬 | 0.19 | 0.13 |
56221 | 恒指摩通六乙牛P | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
56223 | 恒指摩通六七牛T | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
56224 | 恒指摩通六乙牛S | 0.208 | 0.208 | 0.208 | 0.21 | 0 | 0 | 100.00萬 | 20.80萬 | 0.20 | 0.14 |
56235 | 恒指花旗四九牛W | 0.213 | 0.221 | 0.212 | 0.214 | 0 | 0 | 1.86百萬 | 40.02萬 | 0.20 | 0.15 |
56236 | 恒指花旗四九牛C | 0.209 | 0.209 | 0.206 | 0.204 | +0.001 | +0.493 | 59.00萬 | 12.24萬 | 0.19 | 0.13 |
56237 | 恒指花旗四九牛X | 0.187 | 0.202 | 0.187 | 0.191 | -0.001 | -0.521 | 8.00萬 | 1.59萬 | 0.18 | 0.16 |
56238 | 恒指花旗四九牛H | 0.222 | 0.225 | 0.22 | 0.22 | -0.003 | -1.345 | 1.82百萬 | 40.51萬 | 0.21 | 0.18 |
56244 | 平安瑞銀五十牛I | 0.11 | 0.116 | 0.11 | 0.112 | +0.001 | +0.901 | 57.00萬 | 6.30萬 | 0.09 | 0.07 |
56246 | 騰訊瑞銀四十牛J | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.10 | 0.12 |
56247 | 騰訊瑞銀四十牛K | 0.094 | 0.102 | 0.087 | 0.1 | 0 | 0 | 63.00萬 | 5.79萬 | 0.09 | 0.06 |
56248 | 港交瑞銀四乙牛C | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.12 | 0.08 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
56250 | 阿里瑞銀四甲牛H | 0.144 | 0.144 | 0.133 | 0.134 | -0.012 | -8.219 | 62.00萬 | 8.58萬 | 0.12 | 0.08 |
56251 | 友邦瑞銀四甲牛B | 0.135 | 0.142 | 0.133 | 0.136 | -0.004 | -2.857 | 2.56百萬 | 35.02萬 | 0.15 | 0.11 |
56252 | 恒科瑞銀五一牛A | 0.073 | 0.08 | 0.073 | 0.075 | +0.001 | +1.351 | 3.13百萬 | 24.72萬 | 0.08 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.063 | 0.068 | 0.057 | 0.059 | -0.001 | -1.667 | 7.20百萬 | 42.99萬 | 0.07 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.18 | 0.13 |
56256 | 恒指瑞銀五一牛Q | 0.147 | 0.147 | 0.147 | 0.139 | -0.001 | -0.714 | 43.00萬 | 6.14萬 | 0.13 | 0.10 |
56257 | 恒指瑞銀六八牛V | 0.216 | 0.216 | 0.209 | 0.203 | -0.002 | -0.976 | 4.00萬 | 8500 | 0.19 | 0.13 |
56258 | 恒指瑞銀六八牛Y | 0 | 0 | 0 | 0.22 | -0.003 | -1.345 | 0 | 0 | 0.21 | 0.19 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.18 |
56262 | 友邦匯豐四七熊A | 0.14 | 0.142 | 0.14 | 0.144 | +0.002 | +1.408 | 34.80萬 | 4.91萬 | 0.13 | 0.17 |
56264 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0.234 | -0.003 | -1.266 | 0 | 0 | 0.22 | 0.16 |
56273 | 恒指摩通六七牛Y | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
56276 | 騰訊摩通四甲牛N | 0.104 | 0.115 | 0.095 | 0.11 | +0.001 | +0.917 | 4.73百萬 | 49.84萬 | 0.10 | 0.07 |
56278 | 恒指摩通六乙牛T | 0.219 | 0.219 | 0.219 | 0.208 | +0.001 | +0.483 | 10000 | 2190 | 0.19 | 0.13 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
56281 | 港交摩通五九牛C | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.12 | 0.09 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.20 |
56285 | 騰訊摩通四十牛J | 0.128 | 0.147 | 0.128 | 0.142 | +0.001 | +0.709 | 1.60百萬 | 21.57萬 | 0.13 | 0.10 |
56287 | 友邦摩通四甲牛E | 0.132 | 0.14 | 0.132 | 0.134 | -0.004 | -2.899 | 78.60萬 | 10.50萬 | 0.15 | 0.17 |
56288 | 恒指摩通六乙牛V | 0.233 | 0.233 | 0.226 | 0.223 | +0.002 | +0.905 | 39.00萬 | 8.85萬 | 0.21 | 0.14 |
56289 | 恒指法巴六七牛N | 0.209 | 0.209 | 0.209 | 0.193 | -0.003 | -1.531 | 3.00萬 | 6270 | 0.18 | 0.18 |
56294 | 恒指法巴六七牛O | 0.191 | 0.191 | 0.19 | 0.184 | -0.003 | -1.604 | 2.30千萬 | 4.38百萬 | 0.18 | 0.11 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.218 | -0.003 | -1.357 | 0 | 0 | 0.21 | 0.14 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.238 | -0.004 | -1.653 | 0 | 0 | 0.23 | 0.23 |
56301 | 恒指匯豐六十牛X | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.19 | 0.12 |
56302 | 恒指匯豐六十牛Z | 0 | 0 | 0 | 0.209 | -0.003 | -1.415 | 0 | 0 | 0.20 | 0.13 |
56303 | 恒指匯豐六十牛U | 0.181 | 0.195 | 0.179 | 0.18 | -0.003 | -1.639 | 31.00萬 | 5.86萬 | 0.17 | 0.12 |
56304 | 恒指匯豐六甲牛R | 0.123 | 0.123 | 0.115 | 0.115 | -0.003 | -2.542 | 58.00萬 | 6.86萬 | 0.11 | 0.08 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56307 | 港交摩利五四牛C | 0.128 | 0.134 | 0.128 | 0.13 | -0.001 | -0.763 | 10000 | 1310 | 0.13 | 0.09 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.058 | -0.006 | -9.375 | 0 | 0 | 0.07 | 0.05 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.194 | -0.003 | -1.523 | 0 | 0 | 0.18 | 0.12 |
56314 | 恒指華泰六七牛G | 0.224 | 0.224 | 0.224 | 0.217 | -0.003 | -1.364 | 10000 | 2240 | 0.21 | 0.14 |
56317 | 恒指法興五七牛G | 0.228 | 0.228 | 0.228 | 0.217 | +0.001 | +0.463 | 18.00萬 | 4.10萬 | 0.20 | 0.13 |
56318 | 恒指法興五八牛V | 0.225 | 0.232 | 0.225 | 0.227 | -0.001 | -0.439 | 31.00萬 | 7.19萬 | 0.21 | 0.15 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
56327 | 中企法興五九牛G | 0.106 | 0.106 | 0.106 | 0.105 | -0.001 | -0.943 | 4.00萬 | 4240 | 0.10 | 0.18 |
56328 | 恒科法興四乙牛A | 0.086 | 0.087 | 0.086 | 0.086 | +0.002 | +2.381 | 30.00萬 | 2.59萬 | 0.09 | 0.07 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.229 | -0.002 | -0.866 | 0 | 0 | 0.22 | 0.18 |
56333 | 恒指法興五八牛A | 0.192 | 0.201 | 0.192 | 0.192 | -0.001 | -0.518 | 65.00萬 | 12.74萬 | 0.18 | 0.12 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
56335 | 恒指法興五八牛D | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.19 | 0.15 |
56338 | 恒指法興五八牛I | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.19 | 0.13 |
56340 | 百度法巴四甲牛D | 0.032 | 0.035 | 0.03 | 0.031 | -0.004 | -11.429 | 5.23百萬 | 16.82萬 | 0.04 | 0.04 |
56344 | 騰訊法興四甲牛L | 0.124 | 0.135 | 0.118 | 0.133 | +0.002 | +1.527 | 3.52百萬 | 45.43萬 | 0.12 | 0.15 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
56346 | 平安法興五十牛F | 0.117 | 0.119 | 0.113 | 0.112 | -0.001 | -0.885 | 37.00萬 | 4.29萬 | 0.09 | 0.08 |
56347 | 港交法興五四牛J | 0.103 | 0.113 | 0.103 | 0.105 | -0.002 | -1.869 | 3.70百萬 | 39.63萬 | 0.10 | 0.07 |
56350 | 恒指花旗四九牛K | 0.19 | 0.19 | 0.186 | 0.179 | -0.003 | -1.648 | 9.00萬 | 1.70萬 | 0.17 | 0.15 |
56351 | 美團瑞銀五八牛A | 0.081 | 0.081 | 0.081 | 0.079 | -0.002 | -2.469 | 5.00萬 | 4050 | 0.08 | 0.07 |
56361 | 京東瑞銀五六牛B | 0.285 | 0.29 | 0.285 | 0.28 | -0.035 | -11.111 | 13.00萬 | 3.74萬 | 0.29 | 0.21 |
56362 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.17 | 0.11 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.202 | -0.003 | -1.463 | 0 | 0 | 0.19 | 0.13 |
56364 | 恒指瑞銀六九牛Z | 0.215 | 0.222 | 0.21 | 0.21 | -0.001 | -0.474 | 76.00萬 | 16.46萬 | 0.20 | 0.23 |
56365 | 阿里瑞銀四十牛E | 0.164 | 0.164 | 0.164 | 0.154 | -0.012 | -7.229 | 31.00萬 | 5.08萬 | 0.14 | 0.38 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
56369 | 美團瑞銀四十牛N | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.24 | 0.17 |
56370 | 港交瑞銀四乙牛D | 0.098 | 0.107 | 0.097 | 0.1 | -0.003 | -2.913 | 1.20百萬 | 12.17萬 | 0.10 | 0.17 |
56371 | 騰訊瑞銀七一熊B | 0.047 | 0.052 | 0.039 | 0.043 | -0.001 | -2.273 | 1.14千萬 | 50.93萬 | 0.05 | 0.05 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.23 | -0.003 | -1.288 | 0 | 0 | 0.22 | 0.15 |
56374 | 恒指瑞銀六八牛H | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.24 | 0.20 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.17 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56380 | 建行匯豐四八牛B | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 | +1.351 | 50.00萬 | 7.50萬 | 0.13 | 0.10 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.18 | 0.16 |
56386 | 騰訊摩利四乙牛A | 0.51 | 0.57 | 0.495 | 0.55 | 0 | 0 | 29.00萬 | 14.71萬 | 0.50 | 0.33 |
56387 | 美團摩利四乙牛A | 0.187 | 0.209 | 0.185 | 0.194 | -0.009 | -4.433 | 2.33百萬 | 45.54萬 | 0.20 | 0.15 |
56390 | 恒指法興六八牛L | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 | +1.515 | 2.00萬 | 2680 | 0.13 | 0.59 |
56396 | 騰訊法興四甲牛M | 0.101 | 0.12 | 0.101 | 0.115 | 0 | 0 | 7.20百萬 | 83.49萬 | 0.11 | 0.07 |
56397 | 海油法興五四熊C | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.10 | 0.07 |
56398 | 比迪法興四乙牛E | 0.044 | 0.048 | 0.037 | 0.038 | -0.007 | -15.556 | 6.60百萬 | 28.30萬 | 0.06 | 0.09 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.176 | +0.001 | +0.571 | 0 | 0 | 0.18 | 0.16 |
56402 | 海油法興六十牛B | 0.01 | 0.013 | 0.01 | 0.01 | -0.002 | -16.667 | 8.53百萬 | 10.32萬 | 0.02 | 0.09 |
56403 | 小米法興五一牛E | 0.069 | 0.073 | 0.067 | 0.071 | +0.004 | +5.97 | 7.11百萬 | 50.49萬 | 0.07 | 0.09 |
56406 | 恒指法興五七牛Q | 0.165 | 0.171 | 0.155 | 0.155 | -0.002 | -1.274 | 23.00萬 | 3.71萬 | 0.14 | 0.13 |
56408 | 恒指法興五八牛L | 0.168 | 0.171 | 0.163 | 0.163 | -0.001 | -0.61 | 8.00萬 | 1.34萬 | 0.15 | 0.10 |
56409 | 中企瑞銀五四熊E | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.667 | 13.00萬 | 4160 | 0.04 | 0.06 |
56410 | 恒指法興五八牛T | 0.173 | 0.18 | 0.168 | 0.168 | -0.003 | -1.754 | 2.04百萬 | 36.68萬 | 0.16 | 0.11 |
56411 | 恒指法興五八牛U | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.12 |
56414 | 恒指法興五七牛U | 0 | 0 | 0 | 0.19 | -0.001 | -0.524 | 0 | 0 | 0.18 | 0.26 |
56415 | 恒指法興五七牛Y | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.19 | 0.13 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.50 |