停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 1.39 | 1.44 | 1.36 | 1.4 | +0.02 | +1.449 | 7.43億 | 10.38億 | N/A | N/A | 1.50 | 1.21 | 0.94 |
| 00175 | 吉利汽車s | 10.22 | 10.3 | 10.04 | 10.22 | 0 | 0 | 4.03千萬 | 4.09億 | 18.06 | 2.15 | 9.99 | 9.61 | 9.26 |
| 00267 | 中信股份s | 8.55 | 8.61 | 8.37 | 8.55 | +0.07 | +0.825 | 1.43千萬 | 1.22億 | 3.92 | 6.62 | 8.03 | 7.67 | 7.67 |
| 00291 | 華潤啤酒s | 37.2 | 37.65 | 36.1 | 37.05 | -0.15 | -0.403 | 1.59千萬 | 5.86億 | 21.16 | 2.77 | 37.65 | 36.27 | 35.53 |
| 00386 | 中國石油化工股份s | 5.14 | 5.24 | 5.13 | 5.21 | +0.1 | +1.957 | 1.38億 | 7.15億 | 9.71 | 7.26 | 4.95 | 4.82 | 4.63 |
| 00688 | 中國海外發展s | 16.02 | 16.58 | 15.3 | 16.52 | +0.7 | +4.425 | 8.57千萬 | 13.71億 | 6.41 | 4.84 | 15.29 | 14.13 | 12.37 |
| 00700 | 騰訊控股s | 397 | 400.2 | 394.2 | 395 | -2 | -0.504 | 2.79千萬 | 110.82億 | 29.41 | 0.86 | 375.46 | 355.14 | 318.34 |
| 00762 | 中國聯通s | 6.25 | 6.34 | 6.24 | 6.31 | +0.07 | +1.122 | 3.30千萬 | 2.08億 | 9.36 | 5.85 | 6.09 | 6.04 | 5.82 |
| 00857 | 中國石油股份s | 7.48 | 7.6 | 7.42 | 7.57 | +0.1 | +1.339 | 1.83億 | 13.82億 | 7.80 | 6.38 | 7.40 | 7.37 | 6.96 |
| 00883 | 中國海洋石油s | 19.3 | 19.58 | 19.18 | 19.36 | +0.04 | +0.207 | 1.25億 | 24.20億 | 6.75 | 6.46 | 19.83 | 19.48 | 18.67 |
| 00939 | 建設銀行s | 5.9 | 5.91 | 5.78 | 5.85 | -0.05 | -0.847 | 6.21億 | 36.33億 | 4.05 | 7.54 | 5.47 | 5.22 | 4.98 |
| 00941 | 中國移動s | 73.35 | 74.5 | 73.3 | 74.35 | +0.85 | +1.156 | 2.04千萬 | 15.10億 | 10.94 | 6.50 | 71.91 | 70.89 | 68.78 |
| 00960 | 龍湖集團s | 14.3 | 15.42 | 14.16 | 15.3 | +1.5 | +10.87 | 1.06億 | 15.57億 | 6.72 | 3.96 | 12.77 | 11.55 | 10.70 |
| 00968 | 信義光能s | 5.61 | 5.63 | 5.08 | 5.27 | -0.46 | -8.028 | 7.43千萬 | 3.92億 | 11.20 | 4.27 | 5.69 | 5.52 | 5.85 |
| 00981 | 中芯國際s | 16.7 | 16.94 | 16.5 | 16.84 | +0.22 | +1.324 | 3.95千萬 | 6.60億 | 18.94 | N/A | 16.15 | 15.57 | 15.68 |
| 00992 | 聯想集團s | 10.36 | 10.5 | 10 | 10.22 | -0.14 | -1.351 | 7.06千萬 | 7.16億 | 9.64 | 3.72 | 9.86 | 9.24 | 9.19 |
| 01024 | 快手－Ｗs | 59.5 | 60.8 | 57.3 | 58.2 | +0.05 | +0.086 | 3.85千萬 | 22.63億 | 35.62 | N/A | 58.57 | 55.22 | 51.50 |
| 01088 | 中國神華s | 35.7 | 36.05 | 35.05 | 35.85 | +0.05 | +0.14 | 1.72千萬 | 6.11億 | 10.00 | 6.95 | 34.94 | 33.57 | 32.08 |
| 01093 | 石藥集團s | 6.66 | 6.69 | 6.54 | 6.62 | -0.07 | -1.046 | 5.47千萬 | 3.61億 | 12.14 | 4.23 | 6.74 | 6.51 | 6.32 |
| 01109 | 華潤置地s | 32.15 | 33.7 | 30.75 | 32.85 | +0.95 | +2.978 | 6.15千萬 | 19.83億 | 6.78 | 4.83 | 30.88 | 28.52 | 25.75 |
| 01177 | 中國生物製藥s | 3.11 | 3.16 | 3.07 | 3.09 | -0.03 | -0.962 | 4.14千萬 | 1.28億 | 22.28 | 1.62 | 3.01 | 2.83 | 2.92 |
| 01211 | 比亞迪股份s | 221.8 | 225.4 | 221 | 222.6 | +0.8 | +0.361 | 4.79百萬 | 10.69億 | 19.57 | 1.53 | 224.20 | 216.09 | 209.60 |
| 01288 | 農業銀行s | 3.81 | 3.84 | 3.76 | 3.81 | 0 | 0 | 2.64億 | 10.03億 | 4.78 | 6.68 | 3.63 | 3.57 | 3.41 |
| 01398 | 工商銀行s | 4.7 | 4.74 | 4.65 | 4.71 | 0 | 0 | 4.06億 | 19.04億 | 4.36 | 7.17 | 4.45 | 4.30 | 4.12 |
| 01658 | 郵儲銀行s | 4.56 | 4.6 | 4.52 | 4.57 | +0.01 | +0.219 | 6.17千萬 | 2.82億 | 5.00 | 6.30 | 4.33 | 4.19 | 4.11 |
| 01810 | 小米集團－Ｗs | 19.88 | 20.25 | 19.76 | 19.94 | +0.12 | +0.605 | 1.05億 | 20.97億 | 25.76 | N/A | 19.10 | 17.91 | 16.11 |
| 02015 | 理想汽車－Ｗs | 98.5 | 98.5 | 94.15 | 95.9 | -3.8 | -3.811 | 1.72千萬 | 16.45億 | 14.63 | N/A | 106.90 | 104.39 | 120.51 |
| 02020 | 安踏體育s | 89.6 | 90.75 | 88.35 | 89.2 | -1 | -1.109 | 8.46百萬 | 7.55億 | 21.94 | 2.21 | 91.62 | 89.81 | 84.70 |
| 02313 | 申洲國際s | 82.95 | 83.6 | 80.7 | 81.15 | -1.8 | -2.17 | 6.63百萬 | 5.38億 | 24.29 | 2.50 | 83.90 | 79.86 | 73.12 |
| 02318 | 中國平安s | 43.8 | 45.8 | 43 | 45.45 | +2.45 | +5.698 | 1.18億 | 52.31億 | 8.53 | 5.87 | 40.64 | 37.50 | 35.24 |
| 02319 | 蒙牛乳業s | 16.82 | 16.96 | 16.46 | 16.8 | -0.02 | -0.119 | 3.90千萬 | 6.52億 | 12.49 | 3.21 | 16.90 | 16.44 | 17.49 |
| 02331 | 李寧s | 21.8 | 22.5 | 21.65 | 22 | +0.3 | +1.382 | 2.18千萬 | 4.78億 | 16.20 | 2.73 | 21.66 | 20.54 | 20.24 |
| 02382 | 舜宇光學科技s | 43.6 | 45.05 | 43.45 | 43.95 | +0.7 | +1.618 | 1.31千萬 | 5.77億 | 39.59 | 0.50 | 42.17 | 39.64 | 43.17 |
| 02618 | 京東物流s | 10.12 | 10.28 | 9.94 | 10.22 | +0.42 | +4.286 | 3.13千萬 | 3.18億 | 92.91 | N/A | 9.25 | 8.75 | 8.28 |
| 02628 | 中國人壽s | 12.48 | 13.08 | 12.4 | 13 | +0.62 | +5.008 | 1.06億 | 13.52億 | 7.22 | 3.65 | 11.59 | 10.75 | 9.92 |
| 02688 | 新奧能源s | 76.65 | 78.4 | 75.8 | 77 | -1.2 | -1.535 | 2.23百萬 | 1.71億 | 11.56 | 3.83 | 74.09 | 69.80 | 65.91 |
| 03328 | 交通銀行s | 6.23 | 6.25 | 6.17 | 6.22 | -0.01 | -0.161 | 2.96千萬 | 1.84億 | 4.92 | 6.65 | 5.88 | 5.66 | 5.39 |
| 03690 | 美團－Ｗs | 127.8 | 129.2 | 124.3 | 125 | -0.6 | -0.478 | 3.17千萬 | 39.91億 | 50.85 | N/A | 120.03 | 114.16 | 102.22 |
| 03968 | 招商銀行s | 38.95 | 39.6 | 38.35 | 39.4 | +0.3 | +0.767 | 2.33千萬 | 9.08億 | 6.35 | 5.52 | 37.21 | 35.42 | 32.65 |
| 03988 | 中國銀行s | 3.86 | 3.92 | 3.83 | 3.86 | -0.01 | -0.258 | 7.78億 | 30.10億 | 4.76 | 6.75 | 3.67 | 3.57 | 3.36 |
| 06618 | 京東健康s | 31.4 | 31.7 | 29.7 | 30.3 | -0.65 | -2.1 | 1.40千萬 | 4.26億 | 40.10 | N/A | 29.97 | 27.72 | 27.99 |
| 06690 | 海爾智家s | 30.75 | 31.5 | 30.5 | 31.2 | +0.15 | +0.483 | 1.56千萬 | 4.85億 | 15.82 | 2.84 | 30.80 | 28.94 | 26.20 |
| 06862 | 海底撈國際s | 20.55 | 20.9 | 19.76 | 19.94 | -0.46 | -2.255 | 1.49千萬 | 2.99億 | 21.77 | 4.13 | 19.54 | 18.35 | 17.32 |
| 09618 | 京東集團－ＳＷs | 134.5 | 134.8 | 130.7 | 134.1 | +1.7 | +1.284 | 1.42千萬 | 18.88億 | 15.83 | 2.21 | 128.09 | 118.84 | 108.65 |
| 09633 | 農夫山泉s | 45.95 | 46.55 | 45.95 | 46.4 | +0.25 | +0.542 | 5.27百萬 | 2.44億 | 39.19 | 1.78 | 46.34 | 45.59 | 43.79 |
| 09868 | 小鵬汽車－Ｗs | 32.1 | 32.5 | 30.85 | 31.85 | +0.4 | +1.272 | 2.08千萬 | 6.58億 | N/A | N/A | 32.59 | 30.96 | 33.02 |
| 09888 | 百度集團－ＳＷs | 111.9 | 114 | 110 | 110.9 | +2.5 | +2.306 | 1.68千萬 | 18.78億 | 13.90 | N/A | 108.64 | 103.65 | 101.62 |
| 09961 | 攜程集團－Ｓs | 433.2 | 439.4 | 432.6 | 438.4 | +7.6 | +1.764 | 2.27百萬 | 9.92億 | 26.18 | N/A | 419.30 | 404.55 | 377.37 |
| 09988 | 阿里巴巴－ＳＷs | 85 | 85.9 | 84.45 | 85.7 | +6 | +7.528 | 1.11億 | 94.98億 | 20.02 | 1.90 | 79.69 | 75.77 | 73.09 |
| 09999 | 網易－Ｓs | 166.3 | 169.2 | 162.1 | 162.8 | +4.4 | +2.778 | 8.72百萬 | 14.29億 | 16.15 | 2.46 | 156.16 | 151.74 | 157.24 |
