股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.34 |
52224 | 阿里法興四五熊A | 0.13 | 0.13 | 0.13 | 0.134 | +0.012 | +9.836 | 18.00萬 | 2.34萬 | 0.16 | 0.19 |
52228 | 騰訊摩利五三牛A | 0.26 | 0.26 | 0.255 | 0.26 | +0.005 | +1.961 | 12.00萬 | 3.10萬 | 0.25 | 0.21 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.52 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.23 | 0.15 |
52232 | 百度摩利四乙熊A | 0.153 | 0.159 | 0.14 | 0.154 | +0.018 | +13.235 | 3.11百萬 | 46.75萬 | 0.10 | 0.12 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
52276 | 小米法興五一牛B | 0.136 | 0.136 | 0.132 | 0.132 | +0.003 | +2.326 | 6.00萬 | 8119 | 0.14 | 0.11 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.29 | 0.35 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.05 | 0.06 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0.61 | 0.63 | 0.6 | 0.61 | +0.01 | +1.667 | 8.44百萬 | 5.16百萬 | 0.12 | 0.06 |
52304 | 小米法巴四甲牛P | 0.71 | 0.73 | 0.7 | 0.71 | +0.02 | +2.899 | 3.11千萬 | 2.22千萬 | 0.22 | 0.11 |
52309 | 京東法巴四甲牛R | 0.45 | 0.46 | 0.44 | 0.44 | -0.04 | -8.333 | 4.20百萬 | 1.88百萬 | 0.45 | 0.37 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.23 | 0.28 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.14 | 0.11 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.23 | 0.20 |
52349 | 比迪匯豐五七牛E | 0.078 | 0.078 | 0.07 | 0.07 | -0.007 | -9.091 | 2.28百萬 | 16.73萬 | 0.09 | 0.08 |
52352 | 小米匯豐五六牛C | 0.15 | 0.15 | 0.15 | 0.147 | +0.004 | +2.797 | 4.00萬 | 6000 | 0.15 | 0.13 |
52362 | 恒科匯豐五四熊J | 0.054 | 0.055 | 0.049 | 0.054 | -0.001 | -1.818 | 35.00萬 | 1.86萬 | 0.05 | 0.06 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.27 | 0.33 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.30 | 0.37 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.35 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.36 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.13 | 0.10 |
52441 | 恒指匯豐五七牛I | 0.237 | 0.237 | 0.232 | 0.231 | -0.002 | -0.858 | 17.00萬 | 3.99萬 | 0.22 | 0.19 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.08 | 0.11 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.22 | 0.27 |
52480 | 騰訊摩通四九牛T | 0.213 | 0.228 | 0.213 | 0.224 | +0.002 | +0.901 | 38.00萬 | 8.59萬 | 0.22 | 0.18 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.28 | 0.35 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.34 |
52508 | 小米瑞銀五二牛B | 0.147 | 0.147 | 0.145 | 0.145 | +0.005 | +3.571 | 1.61百萬 | 23.51萬 | 0.15 | 0.13 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.27 | 0.33 |
52566 | 騰訊瑞銀四乙牛B | 0.231 | 0.245 | 0.231 | 0.245 | +0.001 | +0.41 | 41.00萬 | 10.02萬 | 0.23 | 0.20 |
52569 | 小鵬瑞銀五乙熊B | 0.088 | 0.088 | 0.081 | 0.084 | -0.032 | -27.586 | 73.00萬 | 6.11萬 | 0.10 | 0.11 |
52600 | 建行瑞銀四七牛A | 0.228 | 0.228 | 0.228 | 0.228 | +0.002 | +0.885 | 19.00萬 | 4.33萬 | 0.20 | 0.18 |
52604 | 恒指瑞銀五三熊R | 0.204 | 0.204 | 0.204 | 0.204 | +0.003 | +1.493 | 10000 | 2040 | 0.22 | 0.27 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.27 | 0.34 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.35 | 0.32 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.15 | 0.13 |
52622 | 比迪法興四十牛F | 0.061 | 0.063 | 0.058 | 0.058 | -0.005 | -7.937 | 3.68百萬 | 21.93萬 | 0.07 | 0.07 |
52627 | 騰訊匯豐四九牛J | 0.228 | 0.228 | 0.228 | 0.235 | +0.002 | +0.858 | 41.00萬 | 9.35萬 | 0.22 | 0.19 |
52628 | 比迪匯豐四甲牛C | 0.063 | 0.069 | 0.058 | 0.058 | -0.007 | -10.769 | 3.33百萬 | 21.56萬 | 0.07 | 0.07 |
52633 | 美團摩通四九牛S | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 | -2.469 | 22.00萬 | 8.69萬 | 0.41 | 0.37 |
52634 | 比迪摩通四甲牛E | 0.074 | 0.074 | 0.073 | 0.07 | -0.005 | -6.667 | 70.00萬 | 5.15萬 | 0.09 | 0.08 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.25 | 0.31 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.227 | +0.002 | +0.889 | 0 | 0 | 0.24 | 0.30 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.245 | +0.003 | +1.24 | 0 | 0 | 0.26 | 0.32 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
52663 | 恒指法興五三熊S | 0.241 | 0.241 | 0.235 | 0.246 | +0.001 | +0.408 | 16.00萬 | 3.80萬 | 0.26 | 0.33 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
52669 | 美團中銀四六熊B | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 | +7.843 | 10000 | 2750 | 0.27 | 0.30 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.196 | +0.003 | +1.554 | 0 | 0 | 0.21 | 0.26 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.249 | +0.003 | +1.22 | 0 | 0 | 0.26 | 0.33 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.23 | 0.29 |
52705 | 京東花旗四十牛B | 0.385 | 0.385 | 0.385 | 0.385 | -0.05 | -11.494 | 1.50萬 | 5775 | 0.41 | 0.34 |
52707 | 比迪花旗四十牛A | 0.067 | 0.071 | 0.064 | 0.063 | -0.005 | -7.353 | 4.85百萬 | 32.20萬 | 0.08 | 0.07 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.36 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.243 | +0.003 | +1.25 | 0 | 0 | 0.26 | 0.31 |
52716 | 李寧瑞銀五十牛D | 0.092 | 0.092 | 0.092 | 0.094 | +0.007 | +8.046 | 5.00萬 | 4600 | 0.08 | 0.07 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
52739 | 騰訊瑞銀四十牛F | 0.214 | 0.214 | 0.214 | 0.227 | +0.001 | +0.442 | 1.50萬 | 3210 | 0.22 | 0.19 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.13 | 0.11 |
52780 | 恒指法巴五四熊Z | 0.246 | 0.246 | 0.244 | 0.246 | +0.003 | +1.235 | 23.00萬 | 5.65萬 | 0.26 | 0.32 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.23 | 0.30 |
52788 | 恒指法巴五四熊C | 0.234 | 0.234 | 0.22 | 0.231 | +0.003 | +1.316 | 4.00萬 | 9080 | 0.24 | 0.30 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.25 | 0.31 |
52797 | 恒指法巴五四熊N | 0.117 | 0.117 | 0.111 | 0.115 | +0.001 | +0.877 | 73.00萬 | 8.39萬 | 0.12 | 0.15 |
52815 | 小米匯豐五三牛A | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 | +3.279 | 4.00萬 | 5040 | 0.13 | 0.11 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.219 | +0.003 | +1.389 | 0 | 0 | 0.23 | 0.29 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.247 | +0.003 | +1.23 | 0 | 0 | 0.26 | 0.32 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.12 | 0.10 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
52846 | 京東法興四乙熊A | 0.04 | 0.042 | 0.039 | 0.042 | +0.006 | +16.667 | 6.72百萬 | 27.44萬 | 0.04 | 0.05 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.10 | 0.94 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.25 | 0.31 |
52891 | 恒指摩通六八牛B | 0.161 | 0.161 | 0.158 | 0.156 | +0.002 | +1.299 | 2.00百萬 | 31.90萬 | 0.15 | 0.12 |
52899 | 中油摩通四甲牛A | 0.175 | 0.177 | 0.172 | 0.167 | -0.006 | -3.468 | 3.14百萬 | 54.84萬 | 0.16 | 0.14 |
52924 | 美團花旗四八熊A | 0.05 | 0.051 | 0.046 | 0.049 | +0.001 | +2.083 | 69.00萬 | 3.34萬 | 0.05 | 0.05 |
52930 | 恒指瑞銀五二熊N | 0.184 | 0.184 | 0.178 | 0.188 | +0.002 | +1.075 | 10.00萬 | 1.81萬 | 0.20 | 0.25 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.25 | 0.32 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.23 | 0.28 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.13 | 0.16 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.32 | 0.38 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.35 | 0.42 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.37 | 0.43 |
52959 | 藥明花旗四乙熊C | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 | +2.299 | 1.25萬 | 1113 | 0.07 | 0.07 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.14 | 0.12 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.10 | 0.10 |
52974 | 中油瑞銀五甲牛B | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.13 | 0.12 |
52983 | 中企瑞銀五九牛B | 0.127 | 0.129 | 0.126 | 0.124 | 0 | 0 | 8.00萬 | 1.01萬 | 0.12 | 0.10 |
52986 | 友邦瑞銀四甲牛A | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.19 | 0.15 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.219 | +0.003 | +1.389 | 0 | 0 | 0.23 | 0.29 |
52997 | 恒指法巴六一熊D | 0.231 | 0.231 | 0.231 | 0.238 | +0.003 | +1.277 | 5.00萬 | 1.16萬 | 0.25 | 0.31 |
52998 | 恒指法巴六一熊E | 0.255 | 0.255 | 0.245 | 0.255 | +0.005 | +2 | 34.00萬 | 8.53萬 | 0.27 | 0.33 |
52999 | 恒指法巴六一熊F | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 5.00萬 | 1.38萬 | 0.29 | 0.35 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.09 | 0.08 |
53039 | 恒指摩通五四熊I | 0.12 | 0.12 | 0.119 | 0.119 | +0.001 | +0.847 | 18.00萬 | 2.16萬 | 0.12 | 0.16 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.24 | 0.31 |
53070 | 恒指瑞銀五二熊K | 0.23 | 0.244 | 0.23 | 0.243 | +0.003 | +1.25 | 5.00萬 | 1.20萬 | 0.26 | 0.32 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.38 | 0.35 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
53090 | 美團瑞銀五十牛D | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 | -3.191 | 2.00萬 | 9100 | 0.46 | 0.43 |
53091 | 恒指法巴六一熊J | 0.189 | 0.192 | 0.189 | 0.197 | +0.003 | +1.546 | 13.00萬 | 2.48萬 | 0.21 | 0.27 |
53092 | 恒指法巴六一熊K | 0.208 | 0.215 | 0.202 | 0.215 | +0.003 | +1.415 | 11.00萬 | 2.31萬 | 0.23 | 0.29 |
53093 | 恒指法巴六一熊L | 0.215 | 0.218 | 0.215 | 0.224 | +0.003 | +1.357 | 12.00萬 | 2.60萬 | 0.23 | 0.30 |
53094 | 理想瑞銀六乙熊A | 0.112 | 0.112 | 0.109 | 0.111 | -0.001 | -0.893 | 1.19百萬 | 13.28萬 | 0.08 | 0.08 |
53096 | 阿里瑞銀四乙牛C | 0.222 | 0.222 | 0.222 | 0.217 | -0.013 | -5.652 | 4.00萬 | 8880 | 0.20 | 0.17 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.22 | 0.28 |
53118 | 友邦摩通四甲牛A | 0.174 | 0.179 | 0.174 | 0.174 | -0.003 | -1.695 | 3.04百萬 | 53.39萬 | 0.19 | 0.15 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.38 |
53123 | 藥明摩通六三熊A | 0.088 | 0.093 | 0.088 | 0.09 | 0 | 0 | 5.02百萬 | 45.25萬 | 0.08 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.203 | 0.203 | 0.185 | 0.201 | +0.004 | +2.03 | 13.00萬 | 2.52萬 | 0.21 | 0.27 |
53133 | 恒指瑞銀五二熊L | 0.176 | 0.176 | 0.176 | 0.18 | +0.002 | +1.124 | 20.00萬 | 3.52萬 | 0.19 | 0.25 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.25 | 0.31 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.197 | +0.003 | +1.546 | 0 | 0 | 0.21 | 0.27 |
53182 | 恒指法巴六一熊Q | 0.19 | 0.19 | 0.19 | 0.193 | +0.004 | +2.116 | 5.00萬 | 9500 | 0.20 | 0.26 |
53194 | 中油花旗四乙牛B | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.16 | 0.14 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.14 | 0.17 |
53200 | 李寧花旗四乙熊A | 0.05 | 0.052 | 0.042 | 0.047 | -0.008 | -14.545 | 7.24百萬 | 34.41萬 | 0.06 | 0.07 |
53233 | 中移瑞銀四乙牛A | 0.077 | 0.077 | 0.073 | 0.073 | -0.002 | -2.667 | 1.11百萬 | 8.29萬 | 0.07 | 0.06 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.26 | 0.32 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.238 | +0.002 | +0.847 | 0 | 0 | 0.25 | 0.31 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.23 | 0.29 |
53244 | 藥明瑞銀六三熊B | 0.089 | 0.089 | 0.089 | 0.09 | +0.001 | +1.124 | 2.00萬 | 1780 | 0.08 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.098 | 0.098 | 0.093 | 0.094 | -0.002 | -2.083 | 94.00萬 | 8.97萬 | 0.09 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0.088 | 0.091 | 0.083 | 0.088 | +0.004 | +4.762 | 3.51百萬 | 30.36萬 | 0.08 | 0.11 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.37 | 0.34 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.18 | 0.23 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.23 | 0.30 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
53301 | 小米摩通五三牛B | 0.124 | 0.13 | 0.124 | 0.127 | +0.005 | +4.098 | 69.00萬 | 8.76萬 | 0.13 | 0.11 |
53302 | 京東摩通五七牛A | 0.109 | 0.112 | 0.108 | 0.109 | -0.007 | -6.034 | 1.05百萬 | 11.51萬 | 0.11 | 0.10 |
53303 | 美團摩通四九牛V | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 10000 | 3500 | 0.35 | 0.32 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.46 | 0.43 |
53325 | 美團高盛四乙熊A | 0.06 | 0.061 | 0.06 | 0.061 | +0.002 | +3.39 | 9.00萬 | 5470 | 0.06 | 0.07 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.213 | +0.003 | +1.429 | 0 | 0 | 0.22 | 0.29 |
53328 | 美團瑞銀四六熊G | 0.215 | 0.219 | 0.195 | 0.21 | +0.007 | +3.448 | 2.29百萬 | 45.80萬 | 0.20 | 0.24 |
53330 | 京東瑞銀五一熊A | 0.036 | 0.036 | 0.032 | 0.036 | +0.007 | +24.138 | 4.83百萬 | 16.97萬 | 0.03 | 0.05 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.20 | 0.27 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.25 |
53341 | 恒指法巴六一熊S | 0.212 | 0.212 | 0.212 | 0.211 | +0.003 | +1.442 | 20.00萬 | 4.24萬 | 0.22 | 0.28 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.33 | 0.27 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.23 | 0.30 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.233 | +0.011 | +4.955 | 0 | 0 | 0.24 | 0.27 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.225 | +0.003 | +1.351 | 0 | 0 | 0.24 | 0.30 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.19 | 0.24 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.242 | +0.003 | +1.255 | 0 | 0 | 0.26 | 0.32 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0.229 | 0.229 | 0.229 | 0.234 | +0.001 | +0.429 | 10.00萬 | 2.29萬 | 0.24 | 0.27 |
53450 | 騰訊摩通四九牛Y | 0.192 | 0.209 | 0.192 | 0.207 | +0.001 | +0.485 | 1.13百萬 | 23.03萬 | 0.20 | 0.17 |
53454 | 小鵬摩通六一熊A | 0.108 | 0.108 | 0.071 | 0.074 | -0.034 | -31.481 | 1.95百萬 | 14.73萬 | 0.10 | 0.10 |
53455 | 騰訊摩通四九牛Z | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
53457 | 藥明摩通五七牛D | 0.067 | 0.07 | 0.064 | 0.066 | -0.001 | -1.493 | 3.19百萬 | 21.62萬 | 0.09 | 0.08 |
53462 | 騰訊摩通四十牛C | 0.206 | 0.207 | 0.206 | 0.219 | +0.001 | +0.459 | 20.00萬 | 4.13萬 | 0.21 | 0.18 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.108 | -0.007 | -6.087 | 0 | 0 | 0.11 | 0.10 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.218 | +0.003 | +1.395 | 0 | 0 | 0.23 | 0.29 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.2 | +0.003 | +1.523 | 0 | 0 | 0.21 | 0.27 |
53489 | 恒指匯豐五二熊C | 0.164 | 0.167 | 0.159 | 0.165 | +0.001 | +0.61 | 1.30百萬 | 21.19萬 | 0.17 | 0.20 |
53490 | 恒指匯豐五二熊D | 0.188 | 0.188 | 0.188 | 0.19 | +0.001 | +0.529 | 9.00萬 | 1.69萬 | 0.20 | 0.23 |
53498 | 恒指法巴五七牛D | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 5.00萬 | 2.55萬 | 0.49 | 0.43 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.40 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
53511 | 恒指法巴六一熊Y | 0.186 | 0.19 | 0.18 | 0.189 | +0.004 | +2.162 | 2.07百萬 | 38.71萬 | 0.20 | 0.26 |
53520 | 恒指法巴五七牛H | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 10.00萬 | 2.55萬 | 0.25 | 0.21 |
53527 | 港交法興四七熊A | 0.078 | 0.078 | 0.068 | 0.073 | 0 | 0 | 7.21百萬 | 51.18萬 | 0.08 | 0.11 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.21 | 0.27 |
53550 | 恒指瑞銀五四熊B | 0.202 | 0.202 | 0.202 | 0.209 | +0.002 | +0.966 | 10000 | 2020 | 0.22 | 0.29 |
53560 | 舜光瑞銀五九熊A | 0.077 | 0.077 | 0.062 | 0.069 | -0.007 | -9.211 | 8.89百萬 | 62.24萬 | 0.08 | 0.10 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.29 | 0.23 |
53592 | 中移瑞銀四乙牛C | 0.069 | 0.069 | 0.064 | 0.064 | -0.003 | -4.478 | 2.15百萬 | 14.48萬 | 0.06 | 0.05 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.197 | +0.012 | +6.486 | 0 | 0 | 0.19 | 0.19 |
53611 | 比迪法興四甲熊A | 0.109 | 0.118 | 0.109 | 0.118 | +0.008 | +7.273 | 4.88百萬 | 55.00萬 | 0.10 | 0.11 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.20 | 0.18 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.41 | 0.37 |
53630 | 恒指法興五一熊N | 0.117 | 0.117 | 0.117 | 0.121 | 0 | 0 | 6.00萬 | 7020 | 0.13 | 0.16 |
53631 | 恒指法興五一熊O | 0.145 | 0.147 | 0.144 | 0.147 | +0.002 | +1.379 | 54.00萬 | 7.83萬 | 0.15 | 0.19 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.47 | 0.41 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.49 |
53657 | 港交瑞銀四七熊A | 0.068 | 0.068 | 0.061 | 0.065 | +0.003 | +4.839 | 1.05百萬 | 7.02萬 | 0.07 | 0.10 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
53678 | 恒指法巴五四熊P | 0.199 | 0.199 | 0.199 | 0.208 | +0.003 | +1.463 | 3.00萬 | 5970 | 0.22 | 0.28 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
53718 | 恒指法興四乙熊X | 0.243 | 0.243 | 0.229 | 0.24 | +0.003 | +1.266 | 19.00萬 | 4.49萬 | 0.25 | 0.32 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.167 | +0.002 | +1.212 | 0 | 0 | 0.18 | 0.23 |
53744 | 恒指瑞銀五一熊T | 0.21 | 0.212 | 0.201 | 0.212 | +0.002 | +0.952 | 8.00萬 | 1.66萬 | 0.23 | 0.29 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.20 | 0.25 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.45 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.42 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.48 | 0.41 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
53777 | 恒指匯豐六五熊R | 0.044 | 0.046 | 0.037 | 0.044 | +0.001 | +2.326 | 4.26千萬 | 1.70百萬 | 0.05 | 0.08 |
53813 | 小米法興五二牛B | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
53821 | 美團法興四九牛M | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.38 | 0.34 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.24 | 0.30 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.213 | +0.003 | +1.429 | 0 | 0 | 0.23 | 0.29 |
53842 | 舜光法興四乙牛A | 0.159 | 0.159 | 0.159 | 0.154 | +0.008 | +5.479 | 10000 | 1590 | 0.14 | 0.11 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.205 | +0.003 | +1.485 | 0 | 0 | 0.21 | 0.19 |
53854 | 快手瑞銀四七熊C | 0.147 | 0.152 | 0.128 | 0.139 | -0.011 | -7.333 | 6.88百萬 | 97.63萬 | 0.14 | 0.15 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
53874 | 比迪摩利四甲熊B | 0.111 | 0.114 | 0.111 | 0.121 | +0.006 | +5.217 | 5.00萬 | 5625 | 0.11 | 0.11 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
53937 | 恒指法興四九牛Z | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 30.00萬 | 8.70萬 | 0.28 | 0.24 |
53939 | 美團法興四乙熊C | 0.18 | 0.182 | 0.154 | 0.172 | +0.006 | +3.614 | 6.93百萬 | 1.15百萬 | 0.17 | 0.20 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.43 | 0.40 |
53949 | 快手匯豐四六熊A | 0.165 | 0.165 | 0.152 | 0.16 | -0.014 | -8.046 | 5.12百萬 | 82.04萬 | 0.17 | 0.17 |
53956 | 舜光花旗四乙熊A | 0.08 | 0.08 | 0.08 | 0.081 | -0.007 | -7.955 | 3.00萬 | 2400 | 0.10 | 0.12 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.15 | 0.18 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.41 | 0.37 |
53989 | 騰訊瑞銀四甲牛B | 0.218 | 0.218 | 0.218 | 0.217 | +0.004 | +1.878 | 3.00萬 | 6540 | 0.21 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.50 | 0.43 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
54019 | 平安花旗四八熊A | 0.067 | 0.072 | 0.065 | 0.073 | -0.001 | -1.351 | 1.04百萬 | 6.99萬 | 0.09 | 0.12 |
54038 | 藥明瑞銀五八牛C | 0.062 | 0.065 | 0.058 | 0.06 | -0.001 | -1.639 | 3.07百萬 | 19.06萬 | 0.08 | 0.08 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.28 | 0.25 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.55 | 0.49 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
54135 | 京東摩通四六熊B | 0.04 | 0.04 | 0.037 | 0.04 | +0.008 | +25 | 5.77百萬 | 22.14萬 | 0.04 | 0.05 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
54160 | 美團瑞銀四七熊A | 0.12 | 0.135 | 0.109 | 0.127 | +0.01 | +8.547 | 8.63百萬 | 1.07百萬 | 0.12 | 0.15 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.37 | 0.34 |
54165 | 騰訊摩利四十牛A | 0.198 | 0.198 | 0.198 | 0.211 | -0.001 | -0.472 | 20.00萬 | 3.96萬 | 0.20 | 0.17 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
54169 | 騰訊法興四九牛H | 0.202 | 0.203 | 0.202 | 0.206 | 0 | 0 | 10.00萬 | 2.03萬 | 0.20 | 0.17 |
54172 | 友邦法興五六牛A | 0.181 | 0.181 | 0.181 | 0.18 | 0 | 0 | 2.80萬 | 5068 | 0.19 | 0.16 |
54173 | 舜光法興六乙熊A | 0.102 | 0.102 | 0.102 | 0.105 | -0.01 | -8.696 | 60.00萬 | 6.12萬 | 0.12 | 0.14 |
54174 | 小鵬法興六乙熊A | 0.071 | 0.071 | 0.068 | 0.071 | -0.031 | -30.392 | 66.00萬 | 4.64萬 | 0.09 | 0.09 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
54186 | 阿里法興四乙熊B | 0.086 | 0.098 | 0.086 | 0.097 | +0.012 | +14.118 | 1.16千萬 | 1.06百萬 | 0.11 | 0.14 |
54188 | 騰訊匯豐四九牛L | 0.208 | 0.21 | 0.208 | 0.207 | +0.004 | +1.97 | 60.00萬 | 12.54萬 | 0.20 | 0.16 |
54190 | 美團匯豐四九牛I | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
54192 | 恒指瑞銀四七牛Y | 0.244 | 0.244 | 0.244 | 0.243 | -0.002 | -0.816 | 3.00萬 | 7320 | 0.24 | 0.20 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.35 |
54219 | 騰訊摩通四九牛C | 0.177 | 0.189 | 0.177 | 0.189 | 0 | 0 | 2.28百萬 | 41.04萬 | 0.18 | 0.15 |
54228 | 匯豐摩通四乙牛B | 0.127 | 0.129 | 0.127 | 0.129 | +0.007 | +5.738 | 1.72百萬 | 22.12萬 | 0.12 | 0.10 |
54229 | 恒指匯豐五二熊N | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 | +1.695 | 8.00萬 | 9600 | 0.13 | 0.16 |
54231 | 阿里花旗四七熊A | 0.124 | 0.124 | 0.124 | 0.132 | +0.012 | +10 | 1.26百萬 | 15.62萬 | 0.15 | 0.17 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.36 | 0.33 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
54237 | 小米瑞銀五二牛C | 0.108 | 0.111 | 0.108 | 0.108 | +0.004 | +3.846 | 12.00萬 | 1.32萬 | 0.11 | 0.09 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.129 | +0.005 | +4.032 | 0 | 0 | 0.12 | 0.10 |
54242 | 騰訊瑞銀四乙牛G | 0.183 | 0.2 | 0.183 | 0.197 | +0.004 | +2.073 | 23.00萬 | 4.46萬 | 0.19 | 0.15 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.23 | 0.20 |
54244 | 比迪瑞銀五八熊A | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 | +5.319 | 10.00萬 | 9900 | 0.09 | 0.09 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.209 | -0.001 | -0.476 | 0 | 0 | 0.22 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.165 | 0.165 | 0.165 | 0.175 | +0.006 | +3.55 | 2.00萬 | 3300 | 0.16 | 0.14 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.11 | 0.11 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.30 |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.196 | +0.002 | +1.031 | 0 | 0 | 0.19 | 0.16 |
54281 | 中芯法興六乙熊A | 0.034 | 0.034 | 0.031 | 0.031 | -0.001 | -3.125 | 40.00萬 | 1.29萬 | 0.03 | 0.04 |
54283 | 網易法興六甲熊A | 0.05 | 0.052 | 0.047 | 0.051 | +0.009 | +21.429 | 1.57百萬 | 7.86萬 | 0.04 | 0.05 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
54295 | 快手花旗四乙牛C | 0.188 | 0.194 | 0.188 | 0.192 | +0.011 | +6.077 | 2.63百萬 | 50.18萬 | 0.19 | 0.18 |
54302 | 京東花旗四八熊A | 0.037 | 0.037 | 0.035 | 0.037 | +0.005 | +15.625 | 92.00萬 | 3.25萬 | 0.04 | 0.05 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
54317 | 小鵬瑞銀六甲熊A | 0.051 | 0.056 | 0.041 | 0.044 | -0.032 | -42.105 | 3.09千萬 | 1.39百萬 | 0.06 | 0.07 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.07 | 0.10 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
54334 | 友邦匯豐四乙牛G | 0.22 | 0.221 | 0.219 | 0.221 | -0.009 | -3.913 | 34.00萬 | 7.47萬 | 0.23 | 0.20 |
54335 | 騰訊匯豐四八牛B | 0.206 | 0.218 | 0.206 | 0.213 | +0.001 | +0.472 | 3.81百萬 | 81.19萬 | 0.20 | 0.17 |
54338 | 恒指匯豐六七牛Z | 0.32 | 0.32 | 0.32 | 0.31 | 0 | 0 | 3.00萬 | 9600 | 0.30 | 0.23 |
54339 | 阿里匯豐四八牛D | 0.194 | 0.199 | 0.19 | 0.19 | -0.011 | -5.473 | 4.20百萬 | 82.19萬 | 0.18 | 0.15 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
54363 | 比迪摩通四乙牛D | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 | -9.231 | 2.50萬 | 1475 | 0.08 | 0.07 |
54364 | 騰訊摩通四十牛E | 0.19 | 0.201 | 0.19 | 0.202 | +0.002 | +1 | 67.50萬 | 12.89萬 | 0.19 | 0.16 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
54373 | 騰訊摩利四十牛B | 0.93 | 0.93 | 0.93 | 0.96 | 0 | 0 | 10000 | 9300 | 0.93 | 0.77 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.213 | -0.003 | -1.389 | 0 | 0 | 0.22 | 0.19 |
54393 | 友邦法興四十牛H | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 | -0.49 | 24.00萬 | 4.87萬 | 0.21 | 0.18 |
54394 | 友邦法興五六牛B | 0.238 | 0.238 | 0.234 | 0.234 | -0.008 | -3.306 | 2.20萬 | 5186 | 0.25 | 0.21 |
54397 | 騰訊法興四九牛E | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
54417 | 騰訊匯豐四甲牛B | 0.186 | 0.203 | 0.185 | 0.199 | +0.003 | +1.531 | 4.32百萬 | 83.86萬 | 0.19 | 0.16 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
54421 | 阿里匯豐四八牛E | 0.222 | 0.222 | 0.211 | 0.212 | -0.013 | -5.778 | 1.98百萬 | 43.08萬 | 0.20 | 0.17 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.195 | -0.003 | -1.515 | 0 | 0 | 0.21 | 0.17 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
54453 | 港交瑞銀四七熊B | 0.047 | 0.048 | 0.038 | 0.046 | +0.003 | +6.977 | 4.02百萬 | 17.38萬 | 0.05 | 0.08 |
54456 | 騰訊瑞銀四乙牛I | 1.06 | 1.06 | 1.06 | 1.07 | -0.01 | -0.926 | 10000 | 1.06萬 | 1.03 | 0.87 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
54471 | 友邦摩通四甲牛B | 0.203 | 0.204 | 0.2 | 0.202 | -0.004 | -1.942 | 92.80萬 | 18.70萬 | 0.21 | 0.18 |