股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 | +2.027 | 100.00萬 | 15.10萬 | 0.14 | 0.12 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.176 | +0.003 | +1.734 | 0 | 0 | 0.16 | 0.14 |
49506 | 納指法興五六熊C | 0.013 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 2.77百萬 | 3.52萬 | 0.02 | 0.03 |
49508 | 道指摩通四乙熊P | 0.026 | 0.027 | 0.026 | 0.026 | -0.001 | -3.704 | 52.00萬 | 1.38萬 | 0.03 | 0.04 |
49509 | 道指摩通四六牛D | 0.137 | 0.137 | 0.137 | 0.138 | +0.001 | +0.73 | 10000 | 1370 | 0.13 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49512 | 道指摩通四乙熊S | 0.017 | 0.017 | 0.017 | 0.018 | -0.001 | -5.263 | 3.00萬 | 510 | 0.02 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.15 | 0.13 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49520 | 道指法興五乙熊C | 0.026 | 0.027 | 0.026 | 0.027 | 0 | 0 | 1.42千萬 | 37.03萬 | 0.03 | 0.04 |
49521 | 道指法興五乙熊D | 0.042 | 0.043 | 0.042 | 0.043 | -0.001 | -2.273 | 37.00萬 | 1.57萬 | 0.05 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.13 | 0.11 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.12 | 0.10 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.11 | 0.09 |
49539 | 納指法巴五乙熊C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
49540 | 納指法巴五乙熊D | 0.022 | 0.022 | 0.022 | 0.023 | -0.003 | -11.538 | 6.00萬 | 1320 | 0.03 | 0.05 |
49541 | 道指法興六三熊A | 0.045 | 0.046 | 0.045 | 0.046 | 0 | 0 | 11.00萬 | 5050 | 0.05 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.149 | +0.002 | +1.361 | 0 | 0 | 0.13 | 0.11 |
49545 | 納指法興五乙熊F | 0.017 | 0.018 | 0.017 | 0.018 | -0.001 | -5.263 | 4.71百萬 | 8.08萬 | 0.03 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.23 | 0.21 |
49547 | 標指法興五乙熊D | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 56.00萬 | 1.57萬 | 0.04 | 0.04 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.05 |
49549 | 納指摩通五乙熊B | 0.023 | 0.024 | 0.023 | 0.024 | -0.001 | -4 | 6.03百萬 | 13.91萬 | 0.03 | 0.04 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.12 | 0.10 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.05 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.119 | +0.001 | +0.847 | 0 | 0 | 0.11 | 0.09 |
49562 | 道指法興六三熊B | 0.052 | 0.053 | 0.052 | 0.053 | 0 | 0 | 3.11百萬 | 16.21萬 | 0.06 | 0.07 |
49563 | 納指法興六三熊A | 0.021 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 64.00萬 | 1.40萬 | 0.03 | 0.04 |
49564 | 納指法興六三熊B | 0.034 | 0.035 | 0.034 | 0.035 | -0.001 | -2.778 | 3.10百萬 | 10.84萬 | 0.04 | 0.05 |
49565 | 納指摩利五六熊A | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 20.00萬 | 3800 | 0.03 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.10 | 0.08 |
49567 | 標指摩通五乙熊A | 0.055 | 0.057 | 0.055 | 0.057 | -0.001 | -1.724 | 1.47百萬 | 8.09萬 | 0.07 | 0.08 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.17 | 0.15 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.08 | 0.07 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.12 | 0.10 |
49575 | 納指法興四九牛B | 0.122 | 0.131 | 0.122 | 0.131 | +0.014 | +11.966 | 29.00萬 | 3.59萬 | 0.10 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.564 | 1.25百萬 | 4.75萬 | 0.05 | 0.06 |
49580 | 納指瑞銀五乙熊E | 0.015 | 0.016 | 0.015 | 0.016 | -0.002 | -11.111 | 19.00萬 | 2940 | 0.03 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
49582 | 納指瑞銀五三牛A | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 | +1.5 | 80.00萬 | 16.24萬 | 0.19 | 0.17 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.10 | 0.08 |
49584 | 納指摩通五乙熊D | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.04 |
49590 | 納指瑞銀六三熊A | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0 | 4.82千萬 | 2.21百萬 | 0.05 | 0.06 |
49595 | 標指法興五乙熊E | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | -2.5 | 1.30百萬 | 5.07萬 | 0.05 | 0.06 |
49596 | 道指摩通五乙熊A | 0.063 | 0.063 | 0.063 | 0.063 | 0 | 0 | 28.00萬 | 1.76萬 | 0.07 | 0.08 |
49597 | 納指摩通六三熊A | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 14.00萬 | 6300 | 0.05 | 0.06 |
49598 | 道指摩利五乙熊B | 0.03 | 0.032 | 0.03 | 0.032 | 0 | 0 | 1.03千萬 | 32.00萬 | 0.04 | 0.05 |
49599 | 標指摩利五乙熊C | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 15.00萬 | 6300 | 0.02 | 0.01 |
49603 | 納指法巴五乙熊G | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 51.00萬 | 1.99萬 | 0.05 | 0.06 |
49604 | 納指匯豐六三熊A | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 | -2.128 | 23.00萬 | 1.06萬 | 0.05 | 0.06 |
49605 | 納指法興六三熊C | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 82.00萬 | 2.46萬 | 0.04 | 0.05 |
49606 | 標指法興五乙熊F | 0.049 | 0.049 | 0.048 | 0.048 | -0.002 | -4 | 2.04百萬 | 9.81萬 | 0.06 | 0.07 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | 0.10 | 0.11 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.12 | 0.10 |
49610 | 納指摩通四九牛D | 0.122 | 0.122 | 0.122 | 0.122 | +0.003 | +2.521 | 2.00千萬 | 2.44百萬 | 0.10 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 21.00萬 | 6720 | 0.04 | 0.06 |
49618 | 納指法巴五乙熊I | 0.047 | 0.047 | 0.046 | 0.046 | -0.003 | -6.122 | 8.00萬 | 3740 | 0.06 | 0.07 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 22.00萬 | 4059 | 0.02 | 0.03 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.10 | 0.05 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49646 | 納指瑞銀四九牛E | 0.113 | 0.113 | 0.112 | 0.112 | +0.003 | +2.752 | 4.42千萬 | 4.99百萬 | 0.09 | 0.07 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.17 | 0.12 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.144 | +0.003 | +2.128 | 0 | 0 | 0.13 | 0.09 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.14 | 0.32 |
49652 | 標指法興四乙牛B | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 | +3.797 | 94.00萬 | 7.71萬 | 0.07 | 0.07 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49654 | 納指法興四乙牛D | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 | +3.371 | 10.00萬 | 9200 | 0.02 | 0.01 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.06 | 0.04 |
49656 | 納指瑞銀五三牛B | 0.079 | 0.079 | 0.078 | 0.078 | -0.292 | -78.919 | 99.00萬 | 7.82萬 | 0.35 | 0.34 |
49657 | 道指瑞銀五三牛B | 0.093 | 0.093 | 0.092 | 0.092 | +0.049 | +113.953 | 2.00萬 | 1850 | 0.06 | 0.05 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.58 | 0.55 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.54 | 0.50 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.49 | 0.45 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.22 | +0.002 | +0.917 | 0 | 0 | 0.21 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.17 | 0.15 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.215 | +0.002 | +0.939 | 0 | 0 | 0.20 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.22 | +0.001 | +0.457 | 0 | 0 | 0.21 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.16 | 0.15 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.18 | 0.16 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
49960 | 標指摩通四六牛A | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 | +0.431 | 5.00萬 | 1.17萬 | 0.22 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.17 | 0.16 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.191 | +0.001 | +0.526 | 0 | 0 | 0.18 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.029 | 0.031 | 0.029 | 0.031 | -0.001 | -3.125 | 1.12百萬 | 3.37萬 | 0.04 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.15 | 0.13 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.169 | +0.003 | +1.807 | 0 | 0 | 0.15 | 0.14 |
49975 | 納指摩通四乙熊U | 0.015 | 0.015 | 0.015 | 0.016 | -0.001 | -5.882 | 25.00萬 | 3750 | 0.02 | 0.03 |
49977 | 納指瑞銀四六牛A | 0.157 | 0.157 | 0.157 | 0.156 | +0.003 | +1.961 | 30.00萬 | 4.71萬 | 0.14 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0.051 | 0.052 | 0.051 | 0.052 | -0.001 | -1.887 | 4.59千萬 | 2.34百萬 | 0.06 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 13.00萬 | 2080 | 0.03 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
49983 | 道指法興四乙熊P | 0.02 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 1.16千萬 | 23.21萬 | 0.03 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.24 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.14 | 0.13 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.14 | 0.12 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.166 | +0.003 | +1.84 | 0 | 0 | 0.15 | 0.13 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.224 | +0.002 | +0.901 | 0 | 0 | 0.21 | 0.19 |
49995 | 道指法興五六熊A | 0.035 | 0.037 | 0.035 | 0.037 | 0 | 0 | 52.00萬 | 1.87萬 | 0.04 | 0.05 |
49996 | 標指法興五六熊A | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 | -10.714 | 5.00萬 | 1250 | 0.04 | 0.05 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.26 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.55 | 0.52 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50005 | 恒指中銀四九牛C | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 | -1.587 | 3.00萬 | 9500 | 0.30 | 0.23 |
50008 | 藥明摩通六六牛A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.52 |
50026 | 李寧法興五九牛A | 0.097 | 0.101 | 0.097 | 0.098 | +0.01 | +11.364 | 32.50萬 | 3.26萬 | 0.08 | 0.07 |
50028 | 招行法興六九牛A | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 | -4.651 | 5000 | 410 | 0.08 | 0.07 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
50040 | 恒指法興五四熊I | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 6.00萬 | 2.10萬 | 0.37 | 0.44 |
50045 | 恒指法巴六十牛S | 0.154 | 0.156 | 0.154 | 0.151 | -0.001 | -0.658 | 83.00萬 | 12.93萬 | 0.15 | 0.12 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.51 | 0.58 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.32 |
50048 | 恒指法巴六十牛T | 0.174 | 0.181 | 0.172 | 0.173 | -0.002 | -1.143 | 1.36百萬 | 23.97萬 | 0.17 | 0.14 |
50053 | 恒指法巴六十牛W | 0.31 | 0.31 | 0.31 | 0.305 | 0 | 0 | 2.00萬 | 6200 | 0.29 | 0.23 |
50058 | 恒指匯豐六甲牛P | 0.177 | 0.177 | 0.177 | 0.174 | -0.002 | -1.136 | 10.00萬 | 1.77萬 | 0.17 | 0.14 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.24 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
50069 | 恒科摩通四甲牛B | 0.213 | 0.22 | 0.212 | 0.212 | +0.001 | +0.474 | 20.00萬 | 4.27萬 | 0.22 | 0.19 |
50071 | 比迪摩通四甲牛C | 0.095 | 0.095 | 0.087 | 0.087 | -0.005 | -5.435 | 2.38百萬 | 21.55萬 | 0.10 | 0.10 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.16 | 0.13 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.25 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.24 |
50098 | 阿里瑞銀四八牛P | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 | -6.103 | 30.00萬 | 6.00萬 | 0.19 | 0.16 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.119 | -0.032 | -21.192 | 0 | 0 | 0.14 | 0.14 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.16 | 0.14 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.23 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50113 | 藥明瑞銀六二熊A | 0.181 | 0.181 | 0.181 | 0.183 | +0.001 | +0.549 | 5.75萬 | 1.04萬 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.145 | 0.16 | 0.145 | 0.153 | -0.002 | -1.29 | 2.03百萬 | 32.11萬 | 0.15 | 0.12 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.55 | 0.52 |
50126 | 恒指法巴五甲熊M | 0.204 | 0.21 | 0.204 | 0.21 | +0.001 | +0.478 | 26.00萬 | 5.32萬 | 0.21 | 0.25 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.25 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.27 |
50153 | 恒指法興五四熊O | 0.19 | 0.19 | 0.188 | 0.189 | 0 | 0 | 76.00萬 | 14.39萬 | 0.20 | 0.23 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.089 | -0.006 | -6.316 | 0 | 0 | 0.10 | 0.10 |
50161 | 建行法興五七牛A | 0.115 | 0.116 | 0.113 | 0.114 | +0.001 | +0.885 | 1.09百萬 | 12.44萬 | 0.09 | 0.07 |
50162 | 中油法興五九牛C | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 | -0.952 | 6000 | 1248 | 0.20 | 0.18 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50175 | 恒指摩通六十牛F | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50190 | 舜光瑞銀五二熊A | 0.15 | 0.15 | 0.138 | 0.145 | -0.006 | -3.974 | 5.67百萬 | 81.62萬 | 0.16 | 0.18 |
50196 | 恒指匯豐六十牛T | 0.167 | 0.167 | 0.166 | 0.163 | -0.001 | -0.61 | 59.00萬 | 9.84萬 | 0.16 | 0.13 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50225 | 海油匯豐五四牛A | 0.45 | 0.45 | 0.45 | 0.44 | -0.015 | -3.297 | 2.00萬 | 9000 | 0.50 | 0.49 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.41 | 0.41 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.11 | 0.09 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.205 | -0.003 | -1.442 | 0 | 0 | 0.19 | 0.18 |
50249 | 舜光摩通五乙熊A | 0.156 | 0.156 | 0.142 | 0.146 | -0.007 | -4.575 | 23.00萬 | 3.31萬 | 0.16 | 0.18 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50261 | 恒指花旗四九牛M | 0.172 | 0.172 | 0.172 | 0.172 | 0 | 0 | 5.00萬 | 8600 | 0.17 | 0.13 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.28 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.11 | 0.11 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.085 | -0.006 | -6.593 | 0 | 0 | 0.10 | 0.09 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.80 | 0.69 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.23 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
50335 | 快手摩通四九牛D | 0.176 | 0.206 | 0.176 | 0.188 | +0.012 | +6.818 | 2.04百萬 | 40.66萬 | 0.18 | 0.18 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.095 | +0.012 | +14.458 | 0 | 0 | 0.09 | 0.09 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.081 | -0.005 | -5.814 | 0 | 0 | 0.10 | 0.09 |
50354 | 小米法巴四甲牛M | 0.8 | 0.82 | 0.8 | 0.81 | +0.02 | +2.532 | 4.02千萬 | 3.28千萬 | 0.33 | 0.17 |
50355 | 美團法巴四甲牛G | 0.54 | 0.57 | 0.54 | 0.56 | 0 | 0 | 4.49百萬 | 2.52百萬 | 0.56 | 0.52 |
50363 | 工行瑞銀四甲熊A | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 | +1.818 | 50.00萬 | 2.80萬 | 0.08 | 0.10 |
50373 | 美團瑞銀四九牛C | 0.47 | 0.47 | 0.47 | 0.475 | -0.015 | -3.061 | 2.00萬 | 9400 | 0.49 | 0.45 |
50381 | 恒科瑞銀四甲牛E | 0 | 0 | 0 | 0.188 | +0.001 | +0.535 | 0 | 0 | 0.19 | 0.17 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.23 |
50390 | 小米匯豐五六牛B | 0.169 | 0.169 | 0.169 | 0.168 | +0.004 | +2.439 | 11.00萬 | 1.86萬 | 0.17 | 0.15 |
50416 | 恒指國君六三熊M | 0.165 | 0.171 | 0.163 | 0.171 | +0.002 | +1.183 | 13.00萬 | 2.15萬 | 0.18 | 0.24 |
50417 | 恒指國君六三熊N | 0.132 | 0.136 | 0.12 | 0.135 | +0.003 | +2.273 | 1.12百萬 | 14.52萬 | 0.15 | 0.21 |
50421 | 快手法興四十牛B | 0 | 0 | 0 | 0.199 | +0.01 | +5.291 | 0 | 0 | 0.19 | 0.19 |
50433 | 海油法興五十牛B | 0.074 | 0.075 | 0.074 | 0.073 | -0.003 | -3.947 | 6.00萬 | 4450 | 0.08 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.093 | 0.1 | 0.082 | 0.096 | +0.003 | +3.226 | 7.54千萬 | 6.79百萬 | 0.11 | 0.17 |
50436 | 恒指匯豐六四熊T | 0.118 | 0.118 | 0.104 | 0.117 | +0.004 | +3.54 | 2.80百萬 | 30.51萬 | 0.13 | 0.19 |
50437 | 恒科匯豐五乙牛E | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
50439 | 恒科匯豐五乙牛F | 0.099 | 0.099 | 0.098 | 0.098 | +0.001 | +1.031 | 6.00萬 | 5910 | 0.10 | 0.09 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.47 |
50444 | 小米摩通四十牛B | 0.197 | 0.197 | 0.196 | 0.195 | +0.004 | +2.094 | 20.00萬 | 3.93萬 | 0.20 | 0.17 |
50451 | 恒指摩通六四熊N | 0.097 | 0.101 | 0.083 | 0.097 | +0.002 | +2.105 | 8.02百萬 | 76.20萬 | 0.11 | 0.17 |
50454 | 比迪匯豐四乙牛F | 0.114 | 0.119 | 0.109 | 0.109 | -0.007 | -6.034 | 2.70百萬 | 31.26萬 | 0.13 | 0.12 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.53 | 0.50 |
50457 | 恒指摩通六四熊Q | 0.208 | 0.208 | 0.195 | 0.207 | -0.001 | -0.481 | 1.29百萬 | 25.47萬 | 0.22 | 0.28 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
50475 | 海油瑞銀五十牛B | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.36 | 0.35 |
50479 | 中油瑞銀五十牛A | 0.2 | 0.2 | 0.2 | 0.194 | -0.004 | -2.02 | 40.00萬 | 8.00萬 | 0.18 | 0.17 |
50480 | 恒指法興六二熊O | 0.11 | 0.115 | 0.097 | 0.112 | +0.002 | +1.818 | 7.33千萬 | 7.88百萬 | 0.12 | 0.18 |
50481 | 恒指法興六二熊P | 0.128 | 0.132 | 0.117 | 0.13 | +0.002 | +1.562 | 1.36千萬 | 1.72百萬 | 0.14 | 0.20 |
50501 | 美團摩通六一熊B | 0.028 | 0.03 | 0.025 | 0.028 | 0 | 0 | 1.46千萬 | 40.47萬 | 0.03 | 0.03 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.18 | 0.18 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.096 | 0.098 | 0.083 | 0.098 | +0.003 | +3.158 | 75.00萬 | 6.86萬 | 0.11 | 0.17 |
50520 | 恒指瑞銀六二熊C | 0.114 | 0.118 | 0.105 | 0.118 | +0.003 | +2.609 | 4.76百萬 | 52.64萬 | 0.13 | 0.19 |
50521 | 恒指瑞銀六二熊D | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 | +2.29 | 15.00萬 | 2.01萬 | 0.14 | 0.21 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.24 |
50533 | 恒指匯豐六四熊U | 0.126 | 0.137 | 0.123 | 0.136 | +0.004 | +3.03 | 31.00萬 | 3.94萬 | 0.15 | 0.21 |
50536 | 恒指匯豐六二熊R | 0.11 | 0.11 | 0.098 | 0.108 | +0.004 | +3.846 | 1.50百萬 | 15.67萬 | 0.12 | 0.18 |
50537 | 恒指匯豐六二熊O | 0.08 | 0.085 | 0.068 | 0.083 | +0.005 | +6.41 | 5.01百萬 | 39.48萬 | 0.09 | 0.16 |
50540 | 恒指法巴六三熊H | 0.088 | 0.096 | 0.077 | 0.091 | +0.003 | +3.409 | 1.34億 | 1.15千萬 | 0.10 | 0.16 |
50542 | 恒指法巴六三熊M | 0.098 | 0.105 | 0.086 | 0.101 | +0.003 | +3.061 | 9.60千萬 | 9.14百萬 | 0.11 | 0.17 |
50543 | 恒指法巴六三熊R | 0.11 | 0.114 | 0.095 | 0.11 | +0.003 | +2.804 | 4.83千萬 | 5.05百萬 | 0.12 | 0.18 |
50544 | 恒指法巴六三熊T | 0.117 | 0.123 | 0.105 | 0.12 | +0.004 | +3.448 | 4.14千萬 | 4.78百萬 | 0.13 | 0.19 |
50545 | 恒指法巴六三熊G | 0.081 | 0.088 | 0.069 | 0.084 | +0.004 | +5 | 2.24千萬 | 1.77百萬 | 0.09 | 0.15 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.10 | 0.08 |
50550 | 海油花旗四乙牛B | 0.093 | 0.093 | 0.09 | 0.088 | -0.004 | -4.348 | 3.80百萬 | 34.91萬 | 0.10 | 0.10 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.209 | -0.004 | -1.878 | 0 | 0 | 0.20 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.80 | 0.80 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.48 | 0.45 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.173 | +0.005 | +2.976 | 0 | 0 | 0.16 | 0.16 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.15 | 0.15 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.54 | 0.51 |
50585 | 恒指法巴六三熊I | 0.11 | 0.114 | 0.097 | 0.112 | +0.005 | +4.673 | 2.30百萬 | 24.57萬 | 0.12 | 0.18 |
50587 | 招行摩通五八牛A | 0.075 | 0.08 | 0.075 | 0.08 | +0.001 | +1.266 | 26.00萬 | 2.02萬 | 0.08 | 0.06 |
50588 | 平安摩通五三熊A | 0.07 | 0.074 | 0.064 | 0.074 | +0.002 | +2.778 | 6.13百萬 | 41.25萬 | 0.09 | 0.12 |
50589 | 恒指國君六三熊O | 0.1 | 0.1 | 0.083 | 0.099 | +0.002 | +2.062 | 2.11百萬 | 19.33萬 | 0.11 | 0.17 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
50597 | 安踏瑞銀四十牛D | 0.208 | 0.225 | 0.208 | 0.224 | +0.016 | +7.692 | 1.11千萬 | 2.42百萬 | 0.23 | 0.23 |
50601 | 恒指摩通六四熊R | 0.102 | 0.106 | 0.089 | 0.104 | +0.003 | +2.97 | 1.73千萬 | 1.68百萬 | 0.12 | 0.18 |
50602 | 恒指摩通六四熊T | 0.116 | 0.12 | 0.104 | 0.117 | +0.002 | +1.739 | 7.01百萬 | 79.36萬 | 0.13 | 0.19 |
50603 | 恒指摩通六四熊C | 0.087 | 0.093 | 0.074 | 0.089 | +0.002 | +2.299 | 7.98千萬 | 6.69百萬 | 0.10 | 0.16 |
50605 | 恒指摩通六四熊G | 0.08 | 0.084 | 0.07 | 0.082 | +0.003 | +3.797 | 6.71百萬 | 51.61萬 | 0.09 | 0.15 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 10.00萬 | 3.05萬 | 0.35 | 0.34 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.475 | 0.475 | 0.465 | 0.465 | 0 | 0 | 23.00萬 | 10.83萬 | 0.45 | 0.38 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.22 | 0.26 |
50635 | 恒指法興六一熊N | 0.109 | 0.113 | 0.094 | 0.111 | +0.003 | +2.778 | 2.58千萬 | 2.76百萬 | 0.12 | 0.18 |
50636 | 恒指法興六一熊O | 0.117 | 0.123 | 0.106 | 0.121 | +0.003 | +2.542 | 2.72千萬 | 3.07百萬 | 0.13 | 0.19 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.085 | -0.006 | -6.593 | 0 | 0 | 0.10 | 0.09 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.49 | 0.46 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.15 | 0.12 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.18 | 0.16 |
50657 | 安踏法興四甲牛C | 0 | 0 | 0 | 0.224 | +0.011 | +5.164 | 0 | 0 | 0.23 | 0.23 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.185 | -0.003 | -1.596 | 0 | 0 | 0.17 | 0.16 |
50667 | 恒指法興五四熊X | 0.142 | 0.147 | 0.13 | 0.145 | +0.002 | +1.399 | 4.93百萬 | 70.23萬 | 0.16 | 0.22 |
50668 | 比迪匯豐四乙牛G | 0.085 | 0.089 | 0.085 | 0.08 | -0.005 | -5.882 | 1.65百萬 | 14.36萬 | 0.10 | 0.09 |
50674 | 海油匯豐四乙牛C | 0.35 | 0.35 | 0.35 | 0.33 | -0.015 | -4.348 | 12.00萬 | 4.20萬 | 0.39 | 0.38 |
50681 | 恒指瑞銀六四熊O | 0.08 | 0.086 | 0.067 | 0.083 | +0.004 | +5.063 | 9.12百萬 | 71.92萬 | 0.09 | 0.15 |
50682 | 恒指瑞銀六四熊P | 0.098 | 0.101 | 0.085 | 0.099 | +0.003 | +3.125 | 1.78百萬 | 16.56萬 | 0.11 | 0.17 |
50683 | 恒指瑞銀六二熊E | 0.112 | 0.117 | 0.1 | 0.115 | +0.003 | +2.679 | 8.57百萬 | 92.62萬 | 0.12 | 0.19 |
50684 | 美團瑞銀四六熊D | 0.058 | 0.058 | 0.058 | 0.061 | 0 | 0 | 2.00萬 | 1160 | 0.06 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0.089 | 0.089 | 0.081 | 0.079 | -0.006 | -7.059 | 1.25百萬 | 10.15萬 | 0.09 | 0.09 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.18 | 0.16 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.47 | 0.53 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.49 | 0.46 |
50712 | 安踏摩通四八牛A | 0 | 0 | 0 | 0.223 | +0.012 | +5.687 | 0 | 0 | 0.23 | 0.23 |
50715 | 恒指瑞銀六一熊V | 0.102 | 0.103 | 0.102 | 0.109 | +0.002 | +1.869 | 4.00萬 | 4100 | 0.12 | 0.17 |
50716 | 恒指瑞銀六二熊G | 0.134 | 0.145 | 0.134 | 0.145 | +0.001 | +0.694 | 2.00百萬 | 27.90萬 | 0.16 | 0.22 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.247 | -0.001 | -0.403 | 0 | 0 | 0.21 | 0.21 |
50733 | 恒指法巴六四熊B | 0.097 | 0.101 | 0.087 | 0.099 | +0.005 | +5.319 | 44.00萬 | 4.16萬 | 0.11 | 0.17 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.20 | 0.20 |
50735 | 美團匯豐四九牛D | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -3.922 | 5.00萬 | 2.45萬 | 0.50 | 0.47 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.16 | 0.23 |
50744 | 恒指法巴六三熊J | 0.094 | 0.1 | 0.085 | 0.096 | +0.004 | +4.348 | 42.00萬 | 3.99萬 | 0.10 | 0.17 |
50745 | 恒指法巴六三熊K | 0.13 | 0.136 | 0.13 | 0.136 | +0.002 | +1.493 | 68.00萬 | 9.01萬 | 0.14 | 0.17 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
50755 | 比迪瑞銀四甲牛A | 0.078 | 0.078 | 0.069 | 0.069 | -0.006 | -8 | 10.00萬 | 7350 | 0.08 | 0.08 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.06 | 0.06 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |