股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.187 | -0.027 | -12.617 | 0 | 0 | 0.29 | 0.32 |
50684 | 美團瑞銀四六熊D | 0.06 | 0.068 | 0.06 | 0.063 | -0.001 | -1.563 | 2.22百萬 | 14.25萬 | 0.08 | 0.09 |
50687 | 比迪瑞銀四十牛E | 0.11 | 0.11 | 0.11 | 0.105 | +0.004 | +3.96 | 70.00萬 | 7.70萬 | 0.07 | 0.07 |
50694 | 小米瑞銀四九牛A | 0.155 | 0.155 | 0.155 | 0.156 | +0.011 | +7.586 | 10000 | 1550 | 0.13 | 0.12 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.64 | 0.67 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.38 | 0.33 |
50712 | 安踏摩通四八牛A | 0.235 | 0.255 | 0.235 | 0.255 | +0.027 | +11.842 | 40.60萬 | 10.10萬 | 0.21 | 0.19 |
50715 | 恒指瑞銀六一熊V | 0.167 | 0.167 | 0.166 | 0.171 | -0.021 | -10.937 | 50.00萬 | 8.32萬 | 0.25 | 0.28 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.22 | -0.023 | -9.465 | 0 | 0 | 0.32 | 0.35 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.189 | -0.007 | -3.571 | 0 | 0 | 0.21 | 0.19 |
50733 | 恒指法巴六四熊B | 0.158 | 0.169 | 0.158 | 0.167 | -0.027 | -13.918 | 100.00萬 | 16.66萬 | 0.27 | 0.30 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.20 | 0.18 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.39 | 0.34 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.226 | -0.029 | -11.373 | 0 | 0 | 0.33 | 0.36 |
50744 | 恒指法巴六三熊J | 0.175 | 0.175 | 0.172 | 0.168 | -0.026 | -13.402 | 24.00萬 | 4.13萬 | 0.27 | 0.30 |
50745 | 恒指法巴六三熊K | 0.166 | 0.175 | 0.166 | 0.171 | -0.013 | -7.065 | 1.18百萬 | 20.23萬 | 0.22 | 0.24 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.18 | -0.006 | -3.226 | 0 | 0 | 0.20 | 0.18 |
50755 | 比迪瑞銀四甲牛A | 0.103 | 0.103 | 0.094 | 0.094 | +0.002 | +2.174 | 1.20百萬 | 11.45萬 | 0.06 | 0.06 |
50757 | 海油瑞銀五十牛C | 0.077 | 0.077 | 0.073 | 0.073 | +0.001 | +1.389 | 100.00萬 | 7.45萬 | 0.06 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.241 | -0.029 | -10.741 | 0 | 0 | 0.33 | 0.35 |
50772 | 阿里法興四六熊A | 0.23 | 0.23 | 0.23 | 0.228 | -0.032 | -12.308 | 2.00萬 | 4600 | 0.29 | 0.29 |
50773 | 恒指瑞銀六四熊Q | 0.206 | 0.206 | 0.194 | 0.199 | -0.027 | -11.947 | 4.00萬 | 7950 | 0.30 | 0.33 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.202 | -0.006 | -2.885 | 0 | 0 | 0.22 | 0.20 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.19 | 0.17 |
50789 | 恒指瑞銀六四熊T | 0.153 | 0.163 | 0.153 | 0.163 | -0.026 | -13.757 | 60.00萬 | 9.61萬 | 0.26 | 0.29 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.178 | -0.027 | -13.171 | 0 | 0 | 0.28 | 0.31 |
50792 | 恒指瑞銀六四熊V | 0.181 | 0.187 | 0.181 | 0.187 | -0.028 | -13.023 | 64.00萬 | 11.90萬 | 0.29 | 0.32 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.45 | 0.46 |
50796 | 恒指瑞銀六四熊W | 0.255 | 0.255 | 0.25 | 0.25 | -0.025 | -9.091 | 48.00萬 | 12.16萬 | 0.35 | 0.38 |
50797 | 恒指瑞銀六四熊R | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 | -7.937 | 12.00萬 | 3.53萬 | 0.39 | 0.42 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.40 | 0.41 |
50816 | 恒指摩通六四熊O | 0.163 | 0.177 | 0.163 | 0.172 | -0.025 | -12.69 | 5.00萬 | 8440 | 0.27 | 0.30 |
50820 | 恒指法興四十牛I | 0.222 | 0.222 | 0.217 | 0.217 | +0.013 | +6.373 | 5.00萬 | 1.10萬 | 0.16 | 0.15 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.182 | -0.022 | -10.784 | 0 | 0 | 0.28 | 0.31 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.172 | -0.024 | -12.245 | 0 | 0 | 0.27 | 0.30 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.189 | -0.022 | -10.427 | 0 | 0 | 0.29 | 0.31 |
50835 | 比迪法興四十牛D | 0.1 | 0.1 | 0.093 | 0.093 | +0.002 | +2.198 | 1.58百萬 | 15.23萬 | 0.06 | 0.06 |
50838 | 中企法興五九牛E | 0.12 | 0.123 | 0.119 | 0.118 | +0.011 | +10.28 | 43.00萬 | 5.23萬 | 0.08 | 0.07 |
50841 | 恒科法興四甲牛C | 0.097 | 0.097 | 0.087 | 0.093 | +0.011 | +13.415 | 2.83百萬 | 25.28萬 | 0.06 | 0.05 |
50847 | 工行花旗五八牛A | 0.035 | 0.036 | 0.035 | 0.036 | +0.002 | +5.882 | 1.40百萬 | 4.94萬 | 0.03 | 0.03 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 | -13.889 | 1.02百萬 | 15.81萬 | 0.26 | 0.29 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.138 | -0.025 | -15.337 | 0 | 0 | 0.24 | 0.27 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.244 | +0.025 | +11.416 | 0 | 0 | 0.15 | 0.11 |
50863 | 恒指法巴六三熊L | 0.126 | 0.139 | 0.126 | 0.134 | -0.026 | -16.25 | 33.00萬 | 4.32萬 | 0.23 | 0.26 |
50868 | 恒指法巴六三熊Y | 0.135 | 0.151 | 0.131 | 0.143 | -0.028 | -16.374 | 1.19千萬 | 1.67百萬 | 0.24 | 0.27 |
50869 | 恒指法巴六三熊Z | 0.145 | 0.154 | 0.145 | 0.154 | -0.026 | -14.444 | 47.00萬 | 7.12萬 | 0.25 | 0.28 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.128 | -0.027 | -17.419 | 0 | 0 | 0.23 | 0.26 |
50872 | 恒指法巴六三熊F | 0.114 | 0.134 | 0.114 | 0.124 | -0.027 | -17.881 | 6.37百萬 | 77.89萬 | 0.23 | 0.26 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.159 | -0.026 | -14.054 | 0 | 0 | 0.26 | 0.29 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0.181 | 0.181 | 0.172 | 0.176 | +0.176 | 9.00萬 | 1.58萬 | 0.02 | 0.01 | |
50880 | 恒指法巴六三熊Q | 0.185 | 0.188 | 0.184 | 0.185 | -0.027 | -12.736 | 4.19百萬 | 77.63萬 | 0.28 | 0.31 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.20 | 0.18 |
50883 | 恒指法巴六三熊U | 0.078 | 0.084 | 0.075 | 0.081 | -0.014 | -14.737 | 1.52千萬 | 1.21百萬 | 0.13 | 0.15 |
50892 | 恒指摩通六四熊A | 0.133 | 0.147 | 0.128 | 0.14 | -0.027 | -16.168 | 81.00萬 | 10.90萬 | 0.24 | 0.27 |
50894 | 恒指摩通六四熊B | 0.146 | 0.163 | 0.146 | 0.154 | -0.026 | -14.444 | 4.16百萬 | 63.16萬 | 0.25 | 0.28 |
50895 | 恒指摩通六四熊D | 0.174 | 0.174 | 0.17 | 0.17 | -0.024 | -12.371 | 45.00萬 | 7.79萬 | 0.27 | 0.30 |
50896 | 中行法興五七牛A | 0.053 | 0.055 | 0.053 | 0.053 | +0.002 | +3.922 | 2.28百萬 | 12.19萬 | 0.05 | 0.04 |
50897 | 恒指摩通六四熊E | 0.18 | 0.187 | 0.18 | 0.185 | -0.023 | -11.058 | 44.00萬 | 8.06萬 | 0.28 | 0.31 |
50899 | 美團摩通四六熊B | 0.063 | 0.07 | 0.063 | 0.066 | -0.002 | -2.941 | 3.96百萬 | 26.40萬 | 0.08 | 0.09 |
50903 | 恒指摩通六四熊H | 0.115 | 0.134 | 0.115 | 0.125 | -0.027 | -17.763 | 1.57千萬 | 1.95百萬 | 0.23 | 0.25 |
50905 | 京東摩通四五熊A | 0.089 | 0.089 | 0.089 | 0.085 | -0.014 | -14.141 | 3.00萬 | 2670 | 0.11 | 0.12 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.50 | 0.54 |
50919 | 恒指瑞銀六四熊X | 0.127 | 0.136 | 0.121 | 0.129 | -0.029 | -18.354 | 14.00萬 | 1.80萬 | 0.23 | 0.26 |
50920 | 恒指瑞銀六四熊Y | 0.131 | 0.15 | 0.131 | 0.141 | -0.028 | -16.568 | 1.37百萬 | 19.54萬 | 0.24 | 0.27 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.37 | 0.38 |
50923 | 恒指瑞銀六二熊H | 0.15 | 0.161 | 0.15 | 0.159 | -0.025 | -13.587 | 29.00萬 | 4.57萬 | 0.26 | 0.29 |
50924 | 恒指瑞銀六一熊T | 0.139 | 0.139 | 0.139 | 0.142 | -0.024 | -14.458 | 10000 | 1390 | 0.23 | 0.25 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.183 | -0.025 | -12.019 | 0 | 0 | 0.28 | 0.31 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.62 | 0.65 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.196 | -0.027 | -12.108 | 0 | 0 | 0.30 | 0.33 |
50932 | 恒指瑞銀六一熊W | 0.078 | 0.086 | 0.078 | 0.082 | -0.015 | -15.464 | 9.86百萬 | 80.85萬 | 0.13 | 0.15 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.239 | +0.024 | +11.163 | 0 | 0 | 0.14 | 0.11 |
50952 | 美團法興四七熊A | 0.061 | 0.068 | 0.061 | 0.063 | -0.002 | -3.077 | 27.00萬 | 1.75萬 | 0.08 | 0.09 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.62 | 0.65 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.64 | 0.67 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.70 | 0.73 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.75 | 0.78 |
50964 | 恒指法興五乙熊S | 0.143 | 0.157 | 0.139 | 0.147 | -0.025 | -14.535 | 1.03億 | 1.53千萬 | 0.25 | 0.28 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.23 | -0.035 | -13.208 | 0 | 0 | 0.29 | 0.30 |
50992 | 恒指匯豐六四熊X | 0.126 | 0.14 | 0.125 | 0.134 | -0.025 | -15.723 | 72.00萬 | 9.42萬 | 0.23 | 0.26 |
50996 | 恒指匯豐六四熊Z | 0.155 | 0.155 | 0.146 | 0.152 | -0.024 | -13.636 | 2.04百萬 | 29.82萬 | 0.25 | 0.28 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.16 | 0.12 |
51026 | 恒指國君六三熊T | 0.16 | 0.162 | 0.16 | 0.162 | -0.027 | -14.286 | 1.01百萬 | 16.36萬 | 0.27 | 0.30 |
51027 | 恒指國君六三熊U | 0.101 | 0.115 | 0.101 | 0.109 | -0.026 | -19.259 | 2.69百萬 | 29.03萬 | 0.21 | 0.25 |
51031 | 恒指法巴六四熊Z | 0.105 | 0.117 | 0.105 | 0.117 | -0.026 | -18.182 | 49.00萬 | 5.25萬 | 0.22 | 0.25 |
51033 | 恒指法巴六四熊A | 0.108 | 0.12 | 0.107 | 0.115 | -0.028 | -19.58 | 1.65百萬 | 18.66萬 | 0.21 | 0.24 |
51037 | 比迪法巴四甲熊D | 0.104 | 0.111 | 0.104 | 0.11 | -0.003 | -2.655 | 1.05千萬 | 1.14百萬 | 0.14 | 0.15 |
51039 | 阿里法巴四甲熊C | 0.204 | 0.204 | 0.203 | 0.208 | -0.03 | -12.605 | 72.00萬 | 14.69萬 | 0.27 | 0.28 |
51040 | 恒指法巴六四熊E | 0.109 | 0.123 | 0.102 | 0.115 | -0.027 | -19.014 | 1.34千萬 | 1.50百萬 | 0.21 | 0.24 |
51042 | 恒指法巴六四熊G | 0.101 | 0.118 | 0.101 | 0.109 | -0.028 | -20.438 | 3.34百萬 | 35.56萬 | 0.21 | 0.24 |
51055 | 比迪法興四十牛E | 0.109 | 0.109 | 0.106 | 0.106 | +0.007 | +7.071 | 10.00萬 | 1.08萬 | 0.07 | 0.07 |
51058 | 比迪花旗四乙牛A | 0.124 | 0.125 | 0.124 | 0.125 | +0.002 | +1.626 | 25.00萬 | 3.12萬 | 0.09 | 0.09 |
51060 | 中芯花旗四乙熊A | 0.059 | 0.059 | 0.057 | 0.057 | -0.005 | -8.065 | 100.00萬 | 5.81萬 | 0.07 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0.052 | 0.052 | 0.048 | 0.049 | +0.002 | +4.255 | 2.66百萬 | 13.47萬 | 0.05 | 0.04 |
51065 | 騰訊瑞銀四九牛P | 0.249 | 0.249 | 0.241 | 0.239 | +0.009 | +3.913 | 17.00萬 | 4.17萬 | 0.19 | 0.16 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.43 | 0.38 |
51069 | 恒指法興五二熊N | 0.131 | 0.148 | 0.131 | 0.14 | -0.023 | -14.11 | 1.97百萬 | 27.32萬 | 0.24 | 0.27 |
51072 | 百度瑞銀五甲熊A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
51074 | 恒指摩通六四熊W | 0.112 | 0.129 | 0.109 | 0.121 | -0.027 | -18.243 | 6.88百萬 | 77.35萬 | 0.22 | 0.25 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.152 | -0.023 | -13.143 | 0 | 0 | 0.25 | 0.28 |
51076 | 恒指摩通六四熊M | 0.128 | 0.133 | 0.123 | 0.134 | -0.026 | -16.25 | 1.47百萬 | 18.94萬 | 0.23 | 0.26 |
51077 | 恒指摩通六五熊A | 0.1 | 0.116 | 0.097 | 0.108 | -0.026 | -19.403 | 4.87百萬 | 50.81萬 | 0.21 | 0.24 |
51078 | 恒指摩通六五熊B | 0.078 | 0.086 | 0.076 | 0.083 | -0.011 | -11.702 | 3.57千萬 | 2.94百萬 | 0.13 | 0.15 |
51091 | 快手瑞銀四七熊A | 0.13 | 0.14 | 0.129 | 0.129 | -0.028 | -17.834 | 1.30千萬 | 1.76百萬 | 0.21 | 0.24 |
51097 | 恒指瑞銀六四熊A | 0.12 | 0.141 | 0.12 | 0.132 | -0.026 | -16.456 | 2.00百萬 | 26.48萬 | 0.23 | 0.26 |
51104 | 百度摩通四八熊A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
51108 | 恒指瑞銀六四熊S | 0.1 | 0.107 | 0.1 | 0.107 | -0.025 | -18.939 | 1.10百萬 | 11.52萬 | 0.21 | 0.24 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.123 | -0.027 | -18 | 0 | 0 | 0.22 | 0.26 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.15 | -0.026 | -14.773 | 0 | 0 | 0.25 | 0.28 |
51112 | 恒指瑞銀六四熊Z | 0.15 | 0.165 | 0.148 | 0.159 | -0.025 | -13.587 | 9.61百萬 | 1.49百萬 | 0.26 | 0.29 |
51127 | 恒指匯豐六四熊A | 0.099 | 0.115 | 0.096 | 0.107 | -0.029 | -21.324 | 1.40億 | 1.43千萬 | 0.21 | 0.24 |
51128 | 恒指匯豐六二熊P | 0.141 | 0.141 | 0.141 | 0.15 | -0.024 | -13.793 | 2.00萬 | 2820 | 0.25 | 0.28 |
51129 | 恒指匯豐六四熊C | 0.137 | 0.137 | 0.129 | 0.129 | -0.025 | -16.234 | 36.00萬 | 4.78萬 | 0.23 | 0.26 |
51134 | 恒指法巴六三熊V | 0.114 | 0.114 | 0.114 | 0.11 | -0.026 | -19.118 | 10.00萬 | 1.14萬 | 0.21 | 0.24 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
51137 | 恒指法巴六三熊W | 0.12 | 0.134 | 0.116 | 0.126 | -0.028 | -18.182 | 2.63百萬 | 31.93萬 | 0.23 | 0.26 |
51139 | 美團花旗四九牛D | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0 | 15.00萬 | 6.60萬 | 0.36 | 0.31 |
51141 | 恒指法巴六三熊X | 0.111 | 0.126 | 0.108 | 0.119 | -0.029 | -19.595 | 1.03千萬 | 1.19百萬 | 0.22 | 0.25 |
51142 | 恒指法巴六三熊A | 0.135 | 0.137 | 0.118 | 0.129 | -0.028 | -17.834 | 1.38千萬 | 1.77百萬 | 0.23 | 0.26 |
51143 | 恒指法巴六三熊D | 0.13 | 0.143 | 0.13 | 0.14 | -0.026 | -15.663 | 52.00萬 | 7.27萬 | 0.07 | 0.04 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.235 | +0.025 | +11.905 | 0 | 0 | 0.14 | 0.11 |
51148 | 恒指國君六三熊V | 0.182 | 0.182 | 0.182 | 0.182 | -0.025 | -12.077 | 8.00萬 | 1.46萬 | 0.29 | 0.32 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.127 | -0.025 | -16.447 | 0 | 0 | 0.23 | 0.26 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.175 | +0.01 | +6.061 | 0 | 0 | 0.15 | 0.14 |
51169 | 百度匯豐四乙熊A | 0.109 | 0.123 | 0.099 | 0.11 | -0.049 | -30.818 | 2.38千萬 | 2.59百萬 | 0.20 | 0.21 |
51172 | 恒指匯豐六二熊J | 0.109 | 0.123 | 0.103 | 0.115 | -0.029 | -20.139 | 1.25億 | 1.37千萬 | 0.22 | 0.25 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.35 | 0.30 |
51175 | 恒指摩通六五熊D | 0.137 | 0.137 | 0.137 | 0.144 | -0.026 | -15.294 | 30.00萬 | 4.11萬 | 0.25 | 0.28 |
51176 | 恒指摩通六四熊S | 0.101 | 0.117 | 0.099 | 0.11 | -0.025 | -18.519 | 6.17百萬 | 67.32萬 | 0.21 | 0.24 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.46 | 0.48 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.48 | 0.50 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.60 | 0.63 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.63 | 0.66 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.65 | 0.68 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.41 | 0.42 |
51192 | 恒指瑞銀五一熊W | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 | -4.762 | 4.00萬 | 1.60萬 | 0.46 | 0.47 |
51193 | 吉利摩通四七熊A | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 | -3.297 | 1.50萬 | 1320 | 0.10 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.54 | 0.57 |
51198 | 恒指摩通六五熊E | 0.152 | 0.152 | 0.152 | 0.159 | -0.025 | -13.587 | 10.00萬 | 1.52萬 | 0.26 | 0.29 |
51201 | 恒指瑞銀六四熊E | 0.097 | 0.108 | 0.097 | 0.108 | -0.026 | -19.403 | 37.00萬 | 3.67萬 | 0.21 | 0.24 |
51202 | 恒指瑞銀六四熊F | 0.129 | 0.13 | 0.12 | 0.123 | -0.03 | -19.608 | 5.53百萬 | 69.45萬 | 0.23 | 0.26 |
51203 | 恒指瑞銀六二熊N | 0.134 | 0.145 | 0.134 | 0.141 | -0.028 | -16.568 | 11.00萬 | 1.56萬 | 0.24 | 0.28 |
51204 | 創科瑞銀四甲熊A | 0.076 | 0.077 | 0.074 | 0.073 | +0.001 | +1.389 | 1.20百萬 | 9.10萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.51 | 0.54 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.53 | 0.56 |
51209 | 創科瑞銀四十熊A | 0.148 | 0.165 | 0.128 | 0.135 | +0.002 | +1.504 | 87.00萬 | 12.50萬 | 0.13 | 0.13 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.45 | 0.44 |
51212 | 吉利瑞銀四八熊A | 0.109 | 0.109 | 0.109 | 0.111 | -0.004 | -3.478 | 3.00萬 | 3270 | 0.12 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.10 | 0.09 |
51216 | 美團摩通四十牛C | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0 | 10000 | 4400 | 0.35 | 0.30 |
51217 | 阿里摩通六甲熊A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
51225 | 恒指瑞銀六二熊S | 0.158 | 0.158 | 0.158 | 0.154 | -0.025 | -13.966 | 2.00萬 | 3160 | 0.25 | 0.29 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.45 | 0.45 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.68 | 0.71 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.67 | 0.70 |
51232 | 恒指匯豐五四熊Y | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 | -4.225 | 4.00萬 | 1.36萬 | 0.39 | 0.41 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.71 | 0.73 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.52 | 0.55 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0.17 | 0.17 | 0.17 | 0.168 | +0.013 | +8.387 | 8.00萬 | 1.36萬 | 0.12 | 0.10 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.65 | 0.64 |
51248 | 恒指匯豐六四熊E | 0.136 | 0.148 | 0.136 | 0.145 | -0.024 | -14.201 | 25.00萬 | 3.59萬 | 0.24 | 0.27 |
51253 | 恒指法巴六二熊N | 0.11 | 0.117 | 0.11 | 0.119 | -0.028 | -19.048 | 20.00萬 | 2.27萬 | 0.22 | 0.25 |
51276 | 美團法巴四甲牛A | 0.46 | 0.46 | 0.46 | 0.45 | +0.015 | +3.448 | 10000 | 4600 | 0.35 | 0.27 |
51277 | 京東法巴四甲牛P | 0.63 | 0.63 | 0.6 | 0.62 | +0.06 | +10.714 | 60.00萬 | 36.90萬 | 0.48 | 0.43 |
51281 | 恒指國君六三熊X | 0.136 | 0.145 | 0.136 | 0.145 | -0.026 | -15.205 | 1.03百萬 | 14.91萬 | 0.25 | 0.28 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
51291 | 網易法巴四乙熊I | 0.241 | 0.241 | 0.241 | 0.241 | -0.059 | -19.667 | 4.00萬 | 9640 | 0.32 | 0.29 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.209 | -0.006 | -2.791 | 0 | 0 | 0.23 | 0.21 |
51309 | 友邦法興四六熊A | 0.203 | 0.203 | 0.203 | 0.2 | -0.019 | -8.676 | 2.00萬 | 4059 | 0.28 | 0.29 |
51313 | 恒指法巴六二熊P | 0.112 | 0.126 | 0.11 | 0.12 | -0.028 | -18.919 | 1.70百萬 | 19.68萬 | 0.06 | 0.03 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.53 | 0.56 |
51315 | 港交摩利四甲熊A | 0.126 | 0.128 | 0.126 | 0.128 | -0.007 | -5.185 | 7.50萬 | 9530 | 0.17 | 0.19 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.52 | 0.55 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.28 | 0.25 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.55 | 0.58 |
51332 | 恒指瑞銀六四熊H | 0.123 | 0.125 | 0.118 | 0.118 | -0.026 | -18.056 | 45.00萬 | 5.48萬 | 0.22 | 0.25 |
51333 | 中行瑞銀四九牛A | 0.09 | 0.09 | 0.09 | 0.091 | 0 | 0 | 2.00萬 | 1800 | 0.09 | 0.08 |
51336 | 恒指瑞銀六四熊I | 0.12 | 0.132 | 0.12 | 0.132 | -0.029 | -18.012 | 31.00萬 | 3.97萬 | 0.23 | 0.27 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.149 | -0.028 | -15.819 | 0 | 0 | 0.25 | 0.28 |
51338 | 恒指瑞銀六二熊L | 0.156 | 0.165 | 0.151 | 0.162 | -0.029 | -15.183 | 1.13百萬 | 17.50萬 | 0.26 | 0.30 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.22 | -0.006 | -2.655 | 0 | 0 | 0.24 | 0.22 |
51345 | 美團法興四九牛K | 0.43 | 0.445 | 0.425 | 0.435 | +0.005 | +1.163 | 1.49百萬 | 64.31萬 | 0.35 | 0.30 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.50 | 0.53 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.53 | 0.56 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.65 | 0.68 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.66 | 0.69 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.71 | 0.74 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.163 | -0.024 | -12.834 | 0 | 0 | 0.26 | 0.29 |
51373 | 恒指摩通六五熊H | 0.121 | 0.137 | 0.118 | 0.13 | -0.027 | -17.197 | 3.17百萬 | 39.37萬 | 0.23 | 0.26 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.59 | 0.61 |
51376 | 美團瑞銀四九牛I | 0.455 | 0.455 | 0.455 | 0.445 | +0.015 | +3.488 | 100.00萬 | 45.50萬 | 0.35 | 0.30 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.132 | -0.006 | -4.348 | 0 | 0 | 0.15 | 0.13 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.69 | 0.65 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.07 | 0.07 |
51393 | 恒指法巴六八熊A | 0.111 | 0.126 | 0.108 | 0.12 | -0.027 | -18.367 | 1.83百萬 | 21.35萬 | 0.22 | 0.25 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.15 | 0.14 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.222 | -0.033 | -12.941 | 0 | 0 | 0.28 | 0.29 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.245 | +0.009 | +3.814 | 0 | 0 | 0.26 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.118 | -0.024 | -16.901 | 0 | 0 | 0.22 | 0.26 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.25 | 0.24 |
51429 | 京東法興四六熊A | 0.081 | 0.084 | 0.079 | 0.079 | -0.014 | -15.054 | 31.00萬 | 2.50萬 | 0.11 | 0.12 |
51438 | 恒指法興四九牛W | 0.195 | 0.196 | 0.189 | 0.19 | +0.013 | +7.345 | 1.20百萬 | 23.16萬 | 0.14 | 0.12 |
51442 | 恒指法興五四熊E | 0.124 | 0.136 | 0.119 | 0.13 | -0.025 | -16.129 | 7.96百萬 | 98.94萬 | 0.23 | 0.27 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.244 | +0.024 | +10.909 | 0 | 0 | 0.14 | 0.11 |
51447 | 恒指法興五二熊Y | 0.102 | 0.119 | 0.097 | 0.109 | -0.024 | -18.045 | 4.19千萬 | 4.59百萬 | 0.21 | 0.25 |
51448 | 恒指法興五乙熊U | 0.112 | 0.127 | 0.107 | 0.118 | -0.026 | -18.056 | 5.68千萬 | 6.77百萬 | 0.22 | 0.25 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.233 | +0.024 | +11.483 | 0 | 0 | 0.14 | 0.10 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.05 | 0.058 | 0.05 | 0.053 | -0.002 | -3.636 | 1.49千萬 | 81.33萬 | 0.07 | 0.08 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.15 | 0.12 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.17 | 0.14 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.19 | 0.15 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.42 | 0.37 |
51469 | 恒指摩通六五熊L | 0.104 | 0.125 | 0.104 | 0.116 | -0.027 | -18.881 | 6.03百萬 | 67.12萬 | 0.22 | 0.25 |
51473 | 長汽法興四七熊A | 0.083 | 0.084 | 0.083 | 0.084 | +0.002 | +2.439 | 6.50萬 | 5440 | 0.09 | 0.10 |
51475 | 恒指法巴六七熊B | 0.053 | 0.061 | 0.053 | 0.057 | -0.015 | -20.833 | 3.22百萬 | 18.26萬 | 0.11 | 0.12 |
51476 | 招行匯豐五八牛A | 0.105 | 0.105 | 0.105 | 0.099 | +0.007 | +7.609 | 30.00萬 | 3.15萬 | 0.08 | 0.07 |
51479 | 恒指法巴六七熊D | 0.101 | 0.113 | 0.094 | 0.106 | -0.027 | -20.301 | 1.14千萬 | 1.16百萬 | 0.21 | 0.24 |
51487 | 阿里花旗四乙熊A | 0.023 | 0.023 | 0.023 | 0.023 | -0.032 | -58.182 | 10.00萬 | 2300 | 0.08 | 0.09 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.149 | -0.007 | -4.487 | 0 | 0 | 0.17 | 0.15 |
51489 | 百度花旗四乙熊A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
51504 | 恒指摩通六十牛J | 0.243 | 0.243 | 0.232 | 0.231 | +0.025 | +12.136 | 4.00萬 | 9390 | 0.13 | 0.10 |
51505 | 恒指瑞銀六四熊J | 0.09 | 0.108 | 0.09 | 0.099 | -0.028 | -22.047 | 7.56百萬 | 76.06萬 | 0.20 | 0.23 |
51506 | 恒指瑞銀六二熊U | 0.108 | 0.124 | 0.108 | 0.117 | -0.027 | -18.75 | 35.00萬 | 4.09萬 | 0.22 | 0.25 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.13 | -0.029 | -18.239 | 0 | 0 | 0.23 | 0.26 |
51509 | 恒指瑞銀六一熊X | 0.058 | 0.061 | 0.053 | 0.058 | -0.014 | -19.444 | 7.85百萬 | 44.28萬 | 0.11 | 0.13 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.246 | +0.023 | +10.314 | 0 | 0 | 0.15 | 0.12 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.16 | 0.13 |
51515 | 恒指匯豐六三熊Y | 0.099 | 0.112 | 0.092 | 0.105 | -0.029 | -21.642 | 1.25億 | 1.22千萬 | 0.21 | 0.24 |
51518 | 中行匯豐四七牛A | 0.086 | 0.086 | 0.086 | 0.087 | +0.001 | +1.163 | 6.00萬 | 5160 | 0.09 | 0.08 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.128 | -0.023 | -15.232 | 0 | 0 | 0.23 | 0.25 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.236 | +0.023 | +10.798 | 0 | 0 | 0.14 | 0.11 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.247 | +0.021 | +9.292 | 0 | 0 | 0.15 | 0.12 |
51526 | 恒指法巴六八熊B | 0.076 | 0.095 | 0.076 | 0.085 | -0.028 | -24.779 | 5.95百萬 | 49.22萬 | 0.19 | 0.22 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.16 | 0.13 |
51528 | 恒指法巴六八熊C | 0.077 | 0.094 | 0.072 | 0.085 | -0.027 | -24.107 | 2.32千萬 | 2.02百萬 | 0.19 | 0.22 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.18 | -0.024 | -11.765 | 0 | 0 | 0.29 | 0.32 |
51536 | 理想法興六乙熊A | 0.122 | 0.125 | 0.122 | 0.123 | -0.005 | -3.906 | 10.00萬 | 1.24萬 | 0.14 | 0.12 |
51541 | 恒指法巴六八熊D | 0.081 | 0.095 | 0.08 | 0.092 | -0.026 | -22.034 | 8.43百萬 | 77.30萬 | 0.19 | 0.22 |
51542 | 恒指摩通六五熊M | 0.084 | 0.092 | 0.074 | 0.084 | -0.027 | -24.324 | 8.85百萬 | 74.27萬 | 0.19 | 0.22 |
51550 | 恒指摩通六五熊N | 0.081 | 0.1 | 0.08 | 0.093 | -0.026 | -21.849 | 1.99百萬 | 18.03萬 | 0.19 | 0.23 |
51556 | 恒指摩通六五熊P | 0.099 | 0.11 | 0.095 | 0.106 | -0.028 | -20.896 | 89.00萬 | 9.06萬 | 0.21 | 0.24 |
51563 | 美團瑞銀四六熊E | 0.057 | 0.058 | 0.053 | 0.053 | -0.002 | -3.636 | 1.88百萬 | 10.24萬 | 0.07 | 0.08 |
51565 | 恒指瑞銀六四熊D | 0.073 | 0.091 | 0.073 | 0.082 | -0.027 | -24.771 | 9.59百萬 | 78.28萬 | 0.18 | 0.22 |
51566 | 恒指瑞銀六四熊G | 0.092 | 0.104 | 0.089 | 0.095 | -0.027 | -22.131 | 3.73百萬 | 35.33萬 | 0.20 | 0.23 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.37 | 0.32 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.113 | -0.025 | -18.116 | 0 | 0 | 0.21 | 0.24 |
51574 | 恒指瑞銀六一熊Z | 0.126 | 0.126 | 0.126 | 0.126 | -0.029 | -18.71 | 10000 | 1260 | 0.23 | 0.26 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.237 | +0.025 | +11.792 | 0 | 0 | 0.14 | 0.11 |
51581 | 恒指法興六一熊Y | 0.093 | 0.11 | 0.086 | 0.101 | -0.025 | -19.841 | 7.89千萬 | 7.99百萬 | 0.20 | 0.23 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.25 | +0.025 | +11.111 | 0 | 0 | 0.15 | 0.12 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.50 | 0.54 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.52 | 0.55 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.209 | -0.013 | -5.856 | 0 | 0 | 0.26 | 0.28 |
51595 | 騰訊瑞銀四八牛I | 0.202 | 0.202 | 0.202 | 0.202 | +0.01 | +5.208 | 5.00萬 | 1.01萬 | 0.15 | 0.12 |
51596 | 恒指匯豐六五熊A | 0.091 | 0.102 | 0.086 | 0.096 | -0.028 | -22.581 | 2.63千萬 | 2.36百萬 | 0.20 | 0.23 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.164 | -0.023 | -12.299 | 0 | 0 | 0.26 | 0.29 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.56 | 0.59 |
51599 | 阿里匯豐五乙熊A | 0.192 | 0.201 | 0.188 | 0.195 | -0.028 | -12.556 | 6.86百萬 | 1.35百萬 | 0.25 | 0.26 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.094 | -0.01 | -9.615 | 0 | 0 | 0.11 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.179 | -0.019 | -9.596 | 0 | 0 | 0.26 | 0.27 |
51614 | 恒指法巴六五熊V | 0.091 | 0.099 | 0.085 | 0.09 | -0.027 | -23.077 | 16.00萬 | 1.47萬 | 0.19 | 0.22 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.231 | +0.024 | +11.594 | 0 | 0 | 0.13 | 0.10 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.54 | 0.56 |
51631 | 恒指摩通六五熊Q | 0.075 | 0.095 | 0.075 | 0.087 | -0.026 | -23.009 | 1.29千萬 | 1.13百萬 | 0.19 | 0.22 |
51632 | 恒指摩通六五熊R | 0.092 | 0.107 | 0.089 | 0.101 | -0.027 | -21.094 | 3.39百萬 | 33.12萬 | 0.20 | 0.23 |
51633 | 恒指摩通六五熊S | 0.061 | 0.081 | 0.06 | 0.073 | -0.027 | -27 | 1.22千萬 | 86.18萬 | 0.18 | 0.21 |
51650 | 恒指法巴六八熊E | 0.069 | 0.086 | 0.064 | 0.077 | -0.027 | -25.962 | 1.25千萬 | 94.48萬 | 0.18 | 0.21 |
51651 | 恒指法巴六八熊F | 0.061 | 0.081 | 0.061 | 0.073 | -0.029 | -28.431 | 6.81百萬 | 45.29萬 | 0.18 | 0.21 |
51652 | 恒指法巴六五熊Y | 0.093 | 0.099 | 0.078 | 0.091 | -0.026 | -22.222 | 3.83千萬 | 3.36百萬 | 0.19 | 0.22 |
51654 | 恒指法巴六八熊G | 0.093 | 0.105 | 0.091 | 0.101 | -0.027 | -21.094 | 4.76百萬 | 46.39萬 | 0.20 | 0.23 |
51656 | 恒指匯豐六五熊C | 0.067 | 0.08 | 0.061 | 0.073 | -0.029 | -28.431 | 2.33千萬 | 1.67百萬 | 0.18 | 0.21 |
51657 | 恒指匯豐六五熊D | 0.079 | 0.093 | 0.072 | 0.085 | -0.028 | -24.779 | 3.15億 | 2.47千萬 | 0.19 | 0.22 |
51660 | 恒指匯豐六五熊E | 0.126 | 0.126 | 0.123 | 0.123 | -0.024 | -16.327 | 6.00萬 | 7470 | 0.22 | 0.25 |
51671 | 快手瑞銀四九牛A | 0.218 | 0.224 | 0.213 | 0.221 | +0.028 | +14.508 | 69.00萬 | 15.04萬 | 0.13 | 0.11 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.51 | 0.54 |
51676 | 京東瑞銀四六熊B | 0.056 | 0.06 | 0.056 | 0.057 | -0.013 | -18.571 | 34.00萬 | 1.98萬 | 0.09 | 0.09 |
51678 | 恒指瑞銀六十牛Z | 0.225 | 0.225 | 0.225 | 0.226 | +0.025 | +12.438 | 10000 | 2250 | 0.13 | 0.10 |
51681 | 恒指瑞銀六四熊K | 0.065 | 0.081 | 0.06 | 0.071 | -0.027 | -27.551 | 2.91千萬 | 2.09百萬 | 0.17 | 0.21 |
51682 | 恒指瑞銀六一熊A | 0.047 | 0.056 | 0.044 | 0.052 | -0.019 | -26.761 | 6.40百萬 | 32.31萬 | 0.12 | 0.14 |
51685 | 恒指瑞銀六四熊L | 0.08 | 0.094 | 0.073 | 0.084 | -0.028 | -25 | 1.11千萬 | 94.97萬 | 0.19 | 0.22 |
51686 | 恒指瑞銀六二熊V | 0.089 | 0.096 | 0.089 | 0.099 | -0.028 | -22.047 | 20.00萬 | 1.82萬 | 0.20 | 0.23 |
51687 | 恒指瑞銀六二熊X | 0.116 | 0.116 | 0.116 | 0.116 | -0.027 | -18.881 | 3.00萬 | 3480 | 0.22 | 0.25 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.138 | -0.028 | -16.867 | 0 | 0 | 0.24 | 0.27 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.236 | +0.024 | +11.321 | 0 | 0 | 0.14 | 0.11 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.126 | -0.025 | -16.556 | 0 | 0 | 0.23 | 0.26 |
51703 | 建行東亞四七牛A | 0.111 | 0.111 | 0.107 | 0.108 | +0.005 | +4.854 | 1.23百萬 | 13.41萬 | 0.09 | 0.09 |
51708 | 恒指法巴六八熊H | 0.091 | 0.105 | 0.084 | 0.097 | -0.026 | -21.138 | 4.17千萬 | 4.02百萬 | 0.20 | 0.23 |
51713 | 恒指法巴六七熊F | 0.082 | 0.1 | 0.082 | 0.092 | -0.027 | -22.689 | 1.08千萬 | 96.55萬 | 0.19 | 0.22 |
51714 | 美團摩利四六熊A | 0.058 | 0.068 | 0.058 | 0.063 | -0.001 | -1.563 | 1.07百萬 | 7.19萬 | 0.08 | 0.09 |