• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2212項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s9596.8594.696.3+1.8+1.9051.02千萬9.82億2.612.6593.4892.6691.27
00002中電控股s7878.277.4578.2+0.35+0.451.69百萬1.32億15.543.5877.8077.4075.22
00003香港中華煤氣s151514.9215+0.02+0.1348.68百萬1.30億26.132.1214.9414.8514.39
00004九龍倉集團s62.1562.3561.461.85001.67百萬1.03億11.703.0760.5159.2956.72
00005匯豐控股s6363.2562.7563-0.55-0.8653.73千萬23.46億123.536.2866.1966.3164.77
00006電能實業s707069.469.85+0.1+0.1432.00百萬1.40億19.283.8769.8670.2668.43
00007凱富能源0.680.680.670.670011.40萬7.74萬N/AN/A0.680.690.71
00008電訊盈科s4.674.724.674.71+0.02+0.4268.49百萬3.99千萬17.586.024.674.734.55
00009九號運通0.380.380.2950.3-0.08-21.0531.77億5.49千萬N/AN/A0.380.400.43
00010恒隆集團s31.6531.831.1531.7-0.05-0.15751.37萬1.62千萬11.592.5231.6331.1529.27
00011恒生銀行s159161.1158.2159.4-0.6-0.3751.64百萬2.62億19.213.83162.67161.41153.75
00012恒基地產s45.545.544.545.25+0.05+0.1111.75百萬7.89千萬7.712.9144.4943.8742.74
00014希慎興業s36.0536.335.8536.2-0.05-0.13858.71萬2.12千萬31.113.7335.5335.4334.58
00015盈信控股1.061.081.031.03-0.02-1.9052.64百萬2.76百萬2.331.941.091.111.14
00016新鴻基地產s113.7115113.3114.7+0.3+0.2622.82百萬3.22億10.143.36111.03109.55105.30
00017新世界發展s10.2410.310.1410.22+0.04+0.3931.72千萬1.75億10.794.319.649.398.91
00018東方報業集團0.930.940.930.94+0.01+1.07566.20萬61.82萬41.234.260.910.890.86
00019太古股份公司As8181.7580.581.35+0.35+0.4321.22百萬9.93千萬9.114.7980.5779.7877.56
00020會德豐s50.9551.7550.351.55+0.55+1.07884.59萬4.35千萬7.362.2349.5848.6946.66
00021大中華地產控股0.2480.2480.2430.2480012.00萬2.92萬N/AN/A0.250.250.27
00022茂盛控股0.260.260.260.260042.00萬10.89萬9.52N/A0.260.260.25
00023東亞銀行s32.9533.131.9532.75-0.15-0.4561.48百萬4.84千萬27.171.7133.3533.2831.99
00024寶威控股0.1790.1830.1790.18+0.001+0.5593.21百萬57.58萬N/AN/A0.180.190.19
00025其士國際集團s12.312.312.312.30020002.46萬11.745.6912.2912.2212.07
00026中華汽車s114124.5113.8124+9.5+8.29717.96萬2.18千萬16.081.94110.22108.8497.94
00027銀河娛樂s36.637.6536.637.1+0.1+0.271.69千萬6.29億37.940.7836.9136.1835.26
00028天安s4.985.14.945.04+0.09+1.81848.70萬2.44百萬2.922.984.894.724.58
00029達力集團55.054.954.99-0.11-2.15722.60萬1.13百萬11.701.105.014.914.86
00030萬隆控股集團0.3250.340.240.255-0.07-21.5381.32億3.92千萬N/AN/A0.360.320.22
00031航天控股s1.031.051.031.04-0.01-0.9527.39百萬7.70百萬3.260.961.071.051.02
00032港通控股s11.1211.211.0811.160016.12萬1.80百萬6.713.1411.1311.1411.15
00033亞投金融集團0.1130.1170.110.11-0.002-1.7861.91千萬2.16百萬N/AN/A0.110.120.12
00034九龍建業s8.048.0788-0.05-0.62134.10萬2.74百萬7.667.257.817.637.46
00035遠東發展s3.533.583.473.51-0.01-0.28459.32萬2.09百萬9.614.563.543.473.40
00036遠東控股國際0.810.820.80.81-0.01-1.221.14百萬92.29萬11.11N/A0.830.840.85
00037遠東酒店實業0000.415-0.005-1.1936.80萬15.27萬N/AN/A0.420.420.42
00038第一拖拉機股份s5.025.074.964.99002.35百萬1.17千萬30.760.984.924.894.64
00039中國北大荒s0.4150.4150.4050.41-0.005-1.2052.48百萬1.02百萬80.39N/A0.410.420.43
00040金山工業0000.770014210832.354.550.770.770.75
00041鷹君s36.737.136.5537.05+0.35+0.95420.92萬7.73百萬7.437.4036.1335.6035.49
00042東北電氣2.612.742.612.66-0.04-1.4811.99百萬5.31百萬397.02N/A2.682.632.59
00043卜蜂國際s0.80.810.780.79-0.01-1.251.08千萬8.59百萬9.915.060.830.860.91
00044香港飛機工程s52.753.152.352.5004.32萬2.28百萬18.823.2453.2753.3452.63
00045大酒店s8.938.938.748.74-0.1-1.13132.86萬2.90百萬13.352.298.678.648.56
00046科聯系統2.782.782.782.78+0.01+0.3614.20萬11.68萬15.225.042.782.732.70
00047合興集團0.1750.1820.1720.181+0.007+4.0239.61百萬1.72百萬27.421.380.180.180.15
00048中國汽車內飾0.1920.1990.1910.195+0.003+1.5621.97百萬38.42萬1.86N/A0.190.190.19
00050香港小輪(集團)s8.878.888.848.85-0.02-0.22526.00萬2.30百萬16.344.078.928.938.88
00051海港企業s14.8614.8614.8614.88+0.02+0.135700010.40萬8.574.7014.7214.5414.41
00052大快活集團s29.2529.352929.1-0.15-0.51312.90萬3.76百萬18.354.8129.4129.3729.04
00053國浩集團s92.7593.492.2593+0.25+0.272.15萬2.00百萬9.794.3091.5490.1787.63
00054合和實業s27.628.227.528+0.45+1.63366.26萬1.85千萬8.834.6427.4827.5427.42
00055中星集團控股0.570.60.560.6+0.03+5.26344.62萬26.05萬N/AN/A0.590.570.56
00056聯合地產(香港)s1.841.871.831.840042.88萬79.18萬3.043.261.811.771.75
00057震雄集團0001.930000N/A2.591.931.931.90
00058新威國際0.1680.1680.1560.157-0.006-3.6813.82百萬60.33萬1.29N/A0.160.170.18
00059天譽置業1.141.160.980.99-0.14-12.3896.46百萬6.84百萬N/AN/A0.970.930.91
00060香港食品投資0001.080000N/AN/A1.081.101.08
00061北亞資源0.0330.0330.0320.033002.78億9.10百萬N/AN/A0.030.030.02
00062載通s23.3523.3523.1523.25-0.1-0.42811.14萬2.59百萬14.935.1622.9722.8922.57
00063中國烯谷集團0.530.530.510.52-0.01-1.88750.50萬26.28萬N/AN/A0.520.520.52
00064結好控股s0.280.280.2750.275-0.005-1.7864.37百萬1.21百萬3.957.270.280.270.27
00065弘海高新資源0.370.380.370.380022.80萬8.65萬N/AN/A0.390.380.37
00066港鐵公司s41.241.441.141.4+0.05+0.1211.89百萬7.81千萬18.612.5640.8340.4139.15
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展00060000N/A1.675.955.995.93
00069香格里拉(亞洲)s9.9810.29.879.9-0.07-0.7021.42百萬1.41千萬32.531.019.469.128.62
00070海王集團0.350.3650.3450.36+0.01+2.8572.60百萬92.54萬N/AN/A0.340.340.34
00071美麗華酒店s16.0416.0415.9816+0.02+0.1251.80萬28.81萬6.813.3815.9416.0616.22
00072現代傳播1.11.111.11.11+0.01+0.9096000662019.442.251.101.101.08
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.9900004.47127.092.953.002.96
00076南海石油0.0770.0780.0760.077+0.001+1.3169.33百萬71.41萬N/AN/A0.080.080.08
00077進智公共交通1.471.521.381.50026.80萬39.17萬13.566.671.511.501.47
00078富豪酒店國際s4.234.264.234.25+0.01+0.23678.60萬3.34百萬33.003.064.264.274.26
00079世紀建業0.850.880.850.88006.40萬5.45萬N/AN/A0.880.850.81
00080中國新經濟投資0.2390.2390.2350.235-0.004-1.6741.26百萬29.90萬N/AN/A0.240.260.29
00081中國海外宏洋集團s2.882.892.812.83-0.05-1.73647.90萬1.36百萬7.59N/A2.832.792.68
00082第一視頻0.30.310.2950.305006.05百萬1.84百萬7.04N/A0.310.310.31
00083信和置業s13.4213.513.2413.42+0.04+0.2994.35百萬5.82千萬11.573.8012.8912.8912.44
00084寶光實業0.530.530.530.54-0.02-3.571100005300N/AN/A0.550.550.54
00085中國電子s1.611.641.611.62001.71百萬2.77百萬11.741.851.681.651.60
00086新鴻基公司s5.095.15.035.07-0.02-0.39330.00萬1.52百萬2.925.135.125.124.93
00087太古股份公司B14.2814.3214.2614.32+0.02+0.1421.00萬3.00百萬8.025.4514.2214.0013.70
00088大昌集團s7.337.47.37.31-0.05-0.6797.50萬55.17萬19.954.107.257.177.09
00089大生地產4.954.974.954.98+0.03+0.6064.00萬19.85萬5.443.214.944.924.69
00090琥珀能源1.251.261.221.250016.40萬20.35萬10.172.401.291.231.22
00092冠軍科技集團0.1330.1330.1310.133+0.002+1.5271.41百萬18.72萬N/AN/A0.130.130.13
00093添利工業國際0.630.660.630.65+0.01+1.56243.00萬28.06萬N/AN/A0.640.630.63
00094綠心集團0.860.880.860.87+0.02+2.35333.40萬29.10萬N/AN/A0.860.860.88
00095綠景中國地產s2.182.232.182.2+0.04+1.8521.38百萬3.03百萬17.470.462.152.162.24
00096友成控股0002000010.981.182.011.991.99
00097恒基發展0.650.660.650.66+0.01+1.5384.20萬2.77萬4.486.060.660.660.65
00098興發鋁業3.433.453.423.44+0.02+0.58552.80萬1.81百萬4.532.623.453.463.44
00099王氏國際0002.8800002.302.602.872.852.77
00100白馬戶外媒體s998.998.9-0.05-0.5591.09萬9.77萬17.786.078.808.598.14
00101恒隆地產s19.8619.9819.519.7-0.16-0.8063.73百萬7.32千萬14.303.8119.7519.6118.25
00102凱升控股s2.42.462.372.4-0.01-0.4155.68百萬1.37千萬N/AN/A2.462.362.19
00103首長寶佳0.2950.30.2950.2950028.00萬8.31萬N/AN/A0.290.280.27
00104ASIA COMM HOLD0000.2340000N/AN/A0.230.230.22
00105凱聯國際酒店s23232323+0.1+0.437600013.80萬9.505.2222.7522.6022.24
00106朗詩綠色地產0.620.620.620.620057.20萬35.46萬3.296.450.630.640.63
00107四川成渝高速公路s3.53.53.253.27-0.07-2.0962.41百萬7.99百萬8.322.893.203.093.03
00108國銳地產1.111.111.091.09-0.08-6.8383.00萬3.28萬N/AN/A1.231.171.21
00109天成國際s0.4750.540.470.5+0.025+5.2634.54千萬2.33千萬N/AN/A0.470.450.45
00110中國長遠0.3850.3950.3750.395+0.01+2.59765.60萬24.95萬N/AN/A0.390.390.38
00111信達國際控股1.021.031.021.03-0.01-0.96212.20萬12.53萬16.27N/A1.041.031.00
00112勒泰商業地產3.783.783.783.77+0.02+0.5331.20萬4.54萬N/AN/A3.783.773.77
00113迪生創建2.722.742.722.74+0.01+0.36629.25萬79.91萬N/A4.022.742.732.71
00114興利集團1.181.181.181.18+0.03+2.6094.00萬4.72萬18.216.781.151.131.12
00115鈞濠集團0.2550.260.2550.2550036.00萬9.29萬0.50N/A0.250.250.27
00116周生生s17.4417.5417.3417.48-0.06-0.34222.80萬3.98百萬10.473.5517.1316.4915.37
00117天利控股集團1.571.591.541.56-0.04-2.516.63萬25.96萬N/AN/A1.561.731.96
00118大同機械0.510.510.510.51+0.01+230.00萬15.30萬N/AN/A0.510.520.52
00119保利置業集團s3.353.393.283.3-0.01-0.3029.55百萬3.18千萬N/AN/A3.403.322.99
00120Cosmopolitan Int'l0.270.280.270.28+0.005+1.8186.38百萬1.73百萬N/AN/A0.270.270.28
00121卜蜂蓮花0.1260.1260.1250.12500100.00萬12.53萬N/AN/A0.130.130.13
00122鱷魚恤1.131.131.111.13001.70百萬1.90百萬2,260.00N/A1.171.141.05
00123越秀地產s1.291.291.251.25-0.04-3.1012.43千萬3.07千萬9.015.201.261.221.15
00124粵海置地1.851.871.841.87-0.01-0.53212.70萬23.53萬18.32N/A1.891.891.84
00125新興光學2.772.772.772.78+0.01+0.361100002.77萬13.188.092.812.812.79
00126佳寧娜0.810.820.810.820082.40萬66.82萬8.503.660.810.790.77
00127華人置業s11.7611.811.6611.72-0.12-1.01427.36萬3.21百萬2.8952.1311.7911.8512.39
00128安寧控股0.60.610.60.61+0.01+1.66739.60萬23.76萬N/AN/A0.620.620.59
00129泛海集團1.671.681.671.67-0.01-0.59585.40萬1.43百萬2.972.101.661.641.62
00130慕詩國際0001.330000N/A2.261.331.311.30
00131卓能(集團)0005.500008.543.005.475.515.49
00132中國興業控股0.480.480.480.48004.00萬1.92萬141.18N/A0.500.530.56
00133招商局中國基金s12.8412.8612.6212.64-0.2-1.55812.80萬1.63百萬5.379.2612.7012.2411.75
00135昆侖能源s6.76.866.666.8+0.06+0.891.81千萬1.23億400.000.886.736.506.18
00136恒騰網絡0.1910.20.1910.195+0.004+2.0945.43億1.06億N/AN/A0.200.220.30
00137金輝集團1.061.081.061.08-0.03-2.7032.50萬2.67萬N/AN/A1.081.081.04
00138中建富通1.071.071.061.07+0.01+0.9433.14萬3.34萬2.416.081.071.071.08
00139中國軟實力s0.1650.1670.1630.163-0.004-2.3954.34百萬71.20萬N/AN/A0.160.160.16
00141大中華集團2.8732.792.97+0.11+3.8461.20百萬3.51百萬471.43N/A3.082.482.36
00142第一太平s5.665.685.625.64-0.01-0.1772.73百萬1.54千萬36.602.395.755.785.68
00143耀科國際(控股)0.2250.2380.2250.233+0.008+3.5567.54百萬1.75百萬N/AN/A0.220.220.25
00144招商局港口s21.522.121.421.75+0.4+1.8747.75百萬1.68億14.023.5421.7821.4820.50
00145香港建屋貸款0.3650.370.3550.365001.01百萬37.00萬N/AN/A0.360.370.36
00146太平地氈國際0002.2000024.641.362.172.152.21
00147國際商業結算s1.491.511.491.51+0.02+1.3424.05百萬6.04百萬N/AN/A1.511.521.50
00148建滔化工s27.527.7527.327.3-0.2-0.7272.31百萬6.36千萬16.971.8327.7827.6125.97
00149中國農產品交易0.490.510.4850.49+0.005+1.0315.52千萬2.73千萬N/AN/A0.550.721.06
00151中國旺旺s55.074.955.03+0.01+0.1991.32千萬6.61千萬15.682.875.335.375.12
00152深圳國際s11.3211.3611.0811.14-0.22-1.9373.01百萬3.37千萬9.614.4911.3611.3111.28
00153中國賽特0.570.570.540.55-0.02-3.5098.97百萬4.96百萬2.633.470.580.580.58
00154北京控股環境集團1.461.461.41.45-0.02-1.36136.60萬52.34萬26.08N/A1.471.441.41
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2330.2340.2310.233001.41百萬32.83萬N/A4.080.230.240.23
00157自然美0.80.810.790.79-0.01-1.2565.00萬51.95萬11.578.660.800.820.82
00158萬邦投資s000174.1+0.1+0.05780014.00萬15.462.76173.16172.97172.38
00159布萊克萬礦業0.130.130.130.13-0.001-0.7638.00萬1.04萬N/AN/A0.130.130.13
00160漢國置業4.24.224.154.2+0.05+1.20568.70萬2.88百萬6.582.984.073.873.34
00161中航國際控股4.164.214.164.180012.60萬52.76萬3.405.654.164.154.06
00162世紀金花0.4150.4150.4050.41-0.005-1.2051.26百萬50.98萬43.43N/A0.440.430.44
00163英皇國際s2.182.522.172.5+0.32+14.6791.90千萬4.54千萬N/A4.002.132.031.88
00164中國寶力科技s0.2340.2340.2280.23-0.002-0.8628.61千萬1.99千萬N/AN/A0.230.230.23
00165中國光大控股s15.615.615.2615.46-0.14-0.8972.51百萬3.88千萬5.064.8515.6515.3915.00
00166新時代能源0.260.260.2550.26-0.005-1.8872.55百萬66.34萬N/AN/A0.260.260.25
00167萬威國際0.2360.2410.2350.2410045.00萬10.81萬N/AN/A0.240.240.25
00168青島啤酒股份s36.536.535.1535.5+0.2+0.5672.95百萬1.05億23.451.3034.9834.2031.38
00169萬達酒店發展0.780.780.760.77009.30萬7.10萬N/AN/A0.780.760.73
00170中國資本0003.8500003.44N/A3.883.923.93
00171銀建國際s1.31.31.261.29-0.01-0.7694.68百萬6.00百萬N/AN/A1.241.140.98
00172金榜集團0.250.2550.2490.25003.32百萬83.08萬5.546.000.250.260.26
00173嘉華國際s4.424.454.374.38-0.03-0.684.81百萬2.12千萬9.103.884.324.193.86
00174盛洋投資1.11.131.091.10016.20萬17.95萬N/AN/A1.141.160.99
00175吉利汽車s10.6410.7810.5210.58-0.06-0.5644.88千萬5.19億34.510.3610.9310.388.97
00176聯太工業0.520.520.510.510012.00萬6.12萬N/AN/A0.520.550.52
00177江蘇寧滬高速公路s10.6410.6410.3210.44-0.2-1.882.50百萬2.60千萬17.584.5210.3910.129.93
00178莎莎國際s3.23.253.183.2-0.02-0.6211.55百萬4.96百萬23.817.343.303.273.19
00179德昌電機控股s21.722.121.522.05+0.1+0.45619.85萬4.37百萬14.162.2221.8621.3821.02
00180開達集團0.790.810.770.81+0.02+2.5325.26萬4.12萬6.191.850.790.790.79
00181閩港控股0.4350.4350.420.43+0.005+1.1761.26百萬54.28萬N/AN/A0.440.420.42
00182協合新能源s0.4250.4350.420.425002.34千萬9.99百萬7.422.350.430.430.41
00183宏輝集團0.190.1910.1880.1910069.60萬13.17萬N/AN/A0.190.190.18
00184激成投資0006.3+0.05+0.8009.362.386.306.065.79
00185正恒國際控股0000.2060000N/AN/A0.220.220.22
00186嘉域集團s0000.365006.00萬2.19萬N/AN/A0.370.400.43
00187京城機電股份3.373.393.273.34+0.03+0.9061.35百萬4.49百萬N/AN/A3.363.353.48
00188新華匯富金融0.1440.1460.1440.1460053.00萬7.65萬N/A3.080.150.150.14
00189東岳集團 0001.3700004.806.571.371.371.37
00190香港建設(控股)3.964.033.954-0.02-0.4984.62萬18.38萬N/AN/A4.094.083.95
00191麗新國際1.931.951.911.93+0.01+0.52120.26萬39.24萬5.350.631.831.751.67
00193冠中地產0.0810.0810.080.08-0.001-1.23539.80萬3.19萬N/AN/A0.080.080.08
00194廖創興企業s10.921110.910.94+0.02+0.1835.40萬59.01萬10.093.8410.8510.7810.63
00195利海資源0.10.1050.10.104-0.001-0.95259.00萬6.07萬N/AN/A0.110.110.10
00196宏華集團s0.780.780.760.78003.73百萬2.88百萬N/AN/A0.800.810.80
00197亨泰0.420.4250.4150.42001.86千萬7.84百萬N/AN/A0.410.400.32
00198星美控股s0.710.710.70.7-0.01-1.4082.67百萬1.87百萬22.881.560.720.730.71
00199德祥地產3.333.333.253.3-0.03-0.90161.25萬2.02百萬1.869.093.283.173.19
00200新濠國際發展s11.8612.0411.811.94+0.08+0.6751.06百萬1.27千萬182.290.2912.1611.8711.23
00201華大酒店投資0.180.1850.180.184+0.004+2.2221.71百萬31.45萬11.433.800.190.180.18
00202潤中國際控股s0.320.3250.3150.32-0.005-1.53885.50萬27.22萬N/AN/A0.310.320.33
00204中國投資開發0.0320.0320.030.03-0.002-6.251.94千萬59.20萬N/AN/A0.030.030.03
00205財訊傳媒0.1160.1190.1140.119+0.003+2.5863.36千萬3.91百萬N/AN/A0.120.110.12
00206TSC集團1.111.121.11.110014.80萬16.39萬48.05N/A1.131.131.12
00207大悅城地產s1.211.261.181.19-0.02-1.6532.88千萬3.52千萬18.950.841.131.081.04
00208保利達資產0.560.60.560.6+0.01+1.69578.00萬45.46萬51.721.170.550.530.52
00209瀛晟科學0.2090.2090.1960.197-0.001-0.5051.90百萬37.53萬N/AN/A0.210.210.21
00210達芙妮國際0.830.850.820.84+0.01+1.20584.80萬71.09萬N/AN/A0.820.770.76
00211大凌集團0.20.20.1940.197-0.003-1.580.40萬15.77萬656.67N/A0.200.210.20
00212南洋集團有限公司43.643.643.343.35-0.35-0.801950041.36萬9.732.3143.1442.9841.99
00213樂聲電子有限公司1.091.091.061.08-0.01-0.91750.60萬54.25萬4.534.171.051.031.00
00214匯漢控股0002.0300003.031.482.042.021.99
00215和記電訊香港s2.432.462.422.45+0.04+1.661.35百萬3.30百萬12.905.802.462.472.50
00216建業實業2.522.742.522.72+0.2+7.9372.43百萬6.43百萬4.841.842.462.331.99
00217中國誠通發展集團s0.620.630.610.620097.60萬60.79萬56.36N/A0.620.640.61
00218申萬宏源s3.643.663.553.56-0.09-2.4661.35百萬4.85百萬15.342.533.693.613.50
00219順豪物業332.952.95-0.05-1.6672.00萬5.96萬8.471.632.992.952.84
00220統一企業中國s5.195.375.155.31+0.22+4.3222.04千萬1.08億23.030.875.345.555.52
00222閩信集團6.666.726.666.68-0.22-3.1883.28萬21.95萬6.430.756.756.777.04
00223易生活控股0.270.270.2650.265-0.005-1.8527.55百萬2.04百萬3.86N/A0.270.270.27
00224建生國際1.441.451.441.45-0.02-1.3612.40萬3.47萬4.582.901.441.441.40
00225博富臨置業s15.715.815.515.8001.40萬21.90萬6.721.8415.9616.0515.76
00226力寶4.724.744.724.74+0.04+0.8513.00萬14.18萬N/A2.744.734.724.67
00227第一上海1.211.211.21.2-0.02-1.63992.00萬1.11百萬12.490.831.231.211.18
00228中能控股0.0820.0830.0820.082001.51百萬12.39萬N/AN/A0.080.090.08
00229利民實業0001.07000013.995.611.071.071.07
00230五礦地產s0.940.950.930.940071.60萬67.58萬11.302.130.960.940.94
00231平安證券集團控股0.0860.0880.0860.088+0.003+3.5291.74千萬1.51百萬N/AN/A0.090.090.08
00232中國航空工業國際s0.4850.490.480.485003.36百萬1.62百萬63.82N/A0.500.500.49
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1480.1480.1470.147-0.002-1.34240.96萬6.04萬N/AN/A0.150.150.15
00235中策集團s0.1570.160.1550.157-0.001-0.6331.30千萬2.04百萬3.13N/A0.160.160.17
00236香港生力啤1.271.271.261.27-0.04-3.0531.73萬2.18萬54.74N/A1.311.271.25
00237安全貨倉18.518.5618.418.5-0.08-0.4314.60萬84.93萬2.9522.8118.5618.3818.15
00238長興國際0.820.830.820.830010.60萬8.76萬N/AN/A0.840.860.87
00239白花油0003.56000018.183.513.583.593.57
00240利基控股0.4350.4350.4250.425-0.005-1.1631.22百萬52.06萬5.603.530.420.410.36
00241阿里健康s3.613.623.553.55-0.07-1.9345.08百萬1.82千萬N/AN/A3.613.623.73
00242信德集團s2.712.742.712.73002.21百萬6.03百萬11.150.732.762.742.72
00243QPL INT'Ls0.520.530.520.53-0.01-1.8528.85萬4.59萬N/AN/A0.540.560.53
00244先施0.3950.3950.3950.395+0.005+1.2824.00萬1.58萬N/AN/A0.400.400.40
00245中國民生金融s0.60.610.590.6004.52百萬2.70百萬N/AN/A0.620.650.69
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s22.522.622.522.6+0.05+0.22240009.02萬10.522.2622.6422.4122.25
00248香港通訊國際控股0.3350.3350.3350.335002.00萬6700N/AN/A0.340.330.30
00250中國數碼信息0.1120.1160.1080.109001.33百萬14.70萬45.42N/A0.110.110.11
00251爪哇控股s17.3817.3816.816.96-0.52-2.97511.00萬1.87百萬8.1012.4417.9518.0718.55
00252華信地產財務0003.35000019.590.903.353.353.35
00253順豪控股0002.9900008.47N/A2.972.872.72
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.942.942.942.94-0.01-0.3397.00萬20.58萬14.786.802.962.962.81
00256冠城鐘錶珠寶s1.721.731.691.69-0.02-1.173.68百萬6.27百萬24.211.481.741.741.80
00257中國光大國際s9.899.979.869.88-0.01-0.1014.97百萬4.92千萬21.251.879.989.799.22
00258湯臣集團s3.283.343.243.33+0.13+4.06244.80萬1.48百萬9.736.313.253.242.97
00259億都(國際控股)4.324.454.324.37+0.01+0.22971.80萬3.15百萬21.852.294.184.274.35
00260幸福控股0.1530.1540.1520.154002.38百萬36.41萬N/AN/A0.160.160.15
00261中建置地s0.010.0110.010.011+0.001+105.04億5.06百萬N/AN/A0.010.010.01
00262迪臣發展國際0.340.340.3350.3350011.59萬3.89萬1.89N/A0.340.340.33
00263高富集團控股0.310.310.290.29-0.02-6.4525.59百萬1.67百萬0.48N/A0.290.280.29
00264中璽國際1.161.161.151.150019.20萬22.23萬N/A36.991.151.161.17
00265東勝中國控股0.1420.1420.140.14-0.002-1.40882.00萬11.49萬1,400.00N/A0.150.140.14
00266天德地產s8.758.758.748.74+0.03+0.3443.00萬26.24萬9.455.268.708.628.46
00267中信股份s11.411.411.1611.2-0.16-1.4081.71千萬1.92億7.102.6811.5511.5311.39
00268金蝶國際s3.023.042.993.02+0.01+0.3328.31百萬2.51千萬66.23N/A3.103.093.00
00269中國資源交通0.1240.1240.1170.12-0.002-1.6391.47百萬17.44萬N/AN/A0.110.110.13
00270粵海投資s10.3610.3810.310.36+0.02+0.1931.25千萬1.30億16.593.2810.2710.2010.27
00271丹楓控股 0002.49000015.876.022.492.492.55
00272瑞安房地產s1.751.751.721.73-0.02-1.1437.78百萬1.35千萬14.712.891.731.691.67
00273民信金控s0.120.1240.1170.12-0.002-1.6391.93千萬2.30百萬6.94N/A0.120.120.13
00274中富資源0.0340.0350.0330.035003.28千萬1.11百萬N/AN/A0.030.030.03
00275凱華集團s0.180.2040.180.203+0.023+12.7788.51千萬1.65千萬N/A7.390.180.180.19
00276蒙古能源0.290.30.290.29-0.005-1.6954.46百萬1.30百萬N/AN/A0.300.300.29
00277太興置業0004.510000N/A1.204.514.514.51
00278華廈置業8.68.68.68.60080006.90萬15.915.478.718.728.47
00279民眾金融科技0.520.550.510.53+0.01+1.9231.31千萬6.93百萬N/AN/A0.490.480.49
00280景福集團0.640.650.640.650054.80萬35.07萬N/AN/A0.660.660.65
00281川河集團0.560.560.560.56-0.01-1.75482.40萬46.14萬8.383.570.570.580.57
00282壹傳媒0.3750.3750.3750.375+0.005+1.3516.40萬2.40萬N/AN/A0.370.370.37
00283高銀地產s6.746.756.66.63-0.12-1.77834.00萬2.27百萬43.31N/A6.886.836.98
00285比亞迪電子s8.078.648.058.58+0.53+6.5841.75千萬1.49億17.83N/A8.007.406.57
00286同佳健康s0.690.690.660.67-0.02-2.8996.36百萬4.29百萬49.26N/A0.700.710.70
00287永發置業00010.980000117.941.2810.9710.9410.99
00288萬洲國際s6.056.126.046.07+0.01+0.1651.98千萬1.20億13.622.066.045.976.12
00289永安國際有限公司s25.2525.252525.15006.60萬1.66百萬6.953.3424.9624.7824.32
00290中國富強金融0.290.2950.290.29-0.005-1.69526.00萬7.56萬N/AN/A0.290.300.29
00291華潤啤酒s17.9417.9417.6617.82-0.04-0.2242.59百萬4.62千萬N/A63.2717.6417.0715.95
00292泛海酒店0.510.520.490.495-0.025-4.8084.78百萬2.39百萬9.300.850.460.460.45
00293國泰航空s11.4211.4211.2811.34-0.08-0.7013.75百萬4.26千萬7.444.6711.2411.0010.65
00294長江製衣2.822.822.822.82002.40萬6.77萬132.393.552.842.842.88
00295江山控股0.2350.2550.2350.247+0.012+5.1067.33百萬1.81百萬N/AN/A0.230.260.30
00296英皇娛樂酒店1.811.911.81.9+0.08+4.3963.01百萬5.59百萬9.664.211.821.821.82
00297中化化肥s1.261.291.241.25-0.01-0.7942.01千萬2.53千萬33.330.781.271.271.18
00298莊士中國0.510.510.50.51003.17百萬1.61百萬10.395.880.510.500.49
00299新體育s0.0930.0930.090.092-0.002-2.1281.34千萬1.23百萬N/AN/A0.090.090.09
00300昆明機床2.72.762.72.75+0.01+0.3658.60萬23.59萬N/AN/A2.712.732.61
00303VTech Holdingss8888.2586.686.65-1.2-1.36628.03萬2.44千萬15.473.7687.9390.2696.14
00305五菱汽車0.650.650.630.63-0.02-3.07757.50萬36.89萬10.711.190.640.610.58
00306冠忠巴士集團3.9743.973.99+0.02+0.5048.60萬34.30萬6.5210.533.983.973.96
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.312.362.32.35+0.05+2.1741.37千萬3.21千萬9.734.042.352.282.20
00309新華通訊頻媒0.330.3350.320.33001.95百萬63.79萬N/AN/A0.360.330.26
00310嘉進投資國際0000.11100007.07N/A0.110.110.11
00311聯泰控股 0001.77000018.501.621.771.782.11
00312歲寶百貨0.610.610.610.61-0.02-3.17512.00萬7.32萬25.311.150.600.580.58
00313裕田中國0.090.0960.0890.089002.82百萬25.23萬N/AN/A0.090.090.09
00315數碼通電訊s10.610.610.4810.5+0.02+0.1911.82百萬1.91千萬14.025.7110.6410.7110.68
00316東方海外國際s46.446.746.0546.45-0.05-0.10868.80萬3.19千萬13.211.9345.0943.5739.00
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.400 (-0.4%)00002中電控股78.950+0.750 (+1.0%)00003香港中華煤氣14.940-0.060 (-0.4%)00004九龍倉集團61.550-0.300 (-0.5%)00005匯豐控股62.500-0.500 (-0.8%)00006電能實業69.650-0.200 (-0.3%)00011恒生銀行159.200-0.200 (-0.1%)00012恒基地產45.100-0.150 (-0.3%)00016新鴻基地產113.500-1.200 (-1.0%)00017新世界發展10.160-0.060 (-0.6%)00019太古股份公司A79.800-1.550 (-1.9%)00023東亞銀行32.100-0.650 (-2.0%)00027銀河娛樂37.200+0.100 (+0.3%)00066港鐵公司41.050-0.350 (-0.8%)00083信和置業13.520+0.100 (+0.7%)00101恒隆地產19.600-0.100 (-0.5%)00135昆侖能源6.750-0.050 (-0.7%)00144招商局港口21.650-0.100 (-0.5%)00151中國旺旺5.000-0.030 (-0.6%)00267中信股份11.140-0.060 (-0.5%)00293國泰航空11.400+0.060 (+0.5%)00386中國石油化工股份6.020-0.040 (-0.7%)00388香港交易所192.700-2.700 (-1.4%)00494利豐3.460-0.040 (-1.1%)00688中國海外發展23.900-0.150 (-0.6%)00700騰訊控股207.000-3.200 (-1.5%)00762中國聯通9.440-0.090 (-0.9%)00823領展房產基金53.550-0.700 (-1.3%)00836華潤電力14.060+0.020 (+0.1%)00857中國石油股份5.910-0.110 (-1.8%)00883中國海洋石油9.180-0.070 (-0.8%)00939建設銀行6.390+0.030 (+0.5%)00941中國移動85.600-0.950 (-1.1%)00992聯想集團4.660-0.040 (-0.9%)01038長江基建集團63.950-0.400 (-0.6%)01044恒安國際66.300-1.000 (-1.5%)01088中國神華16.240-0.040 (-0.2%)01109華潤置地21.200-0.050 (-0.2%)01113長江實業地產52.800-0.500 (-0.9%)01299友邦保險49.050-1.050 (-2.1%)01398工商銀行5.090+0.010 (+0.2%)01880百麗國際5.350-0.080 (-1.5%)01928金沙中國有限公司32.400+0.350 (+1.1%)02018瑞聲科技81.750-2.400 (-2.9%)02318中國平安41.400-0.400 (-1.0%)02319蒙牛乳業15.300-0.140 (-0.9%)02388中銀香港30.700-0.300 (-1.0%)02628中國人壽23.650-0.400 (-1.7%)03328交通銀行6.190-0.010 (-0.2%)03988中國銀行3.9300.000 (0.0%)