• 恒生指數 28969.71 176.57
  • 國企指數 11027.51 121.62
  • 上證指數 3426.62 27.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2824項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s63.363.8562.7563.6+0.25+0.3955.60百萬3.55億8.423.6462.7662.2759.26
00002中電控股s7676.4575.6575.8-0.05-0.0661.87百萬1.42億16.724.0975.2375.1074.09
00003香港中華煤氣s12.3412.3412.2612.34+0.04+0.3251.04千萬1.28億36.512.8412.2612.1511.65
00004九龍倉集團s22.822.8522.2522.85+0.15+0.6613.78百萬8.57千萬18.041.7521.1720.7919.19
00005匯豐控股s45.7545.8545.445.65-0.5-1.0839.92百萬4.53億30.472.5545.9245.7445.22
00006電能實業s474746.546.75-0.15-0.321.94百萬9.09千萬16.276.0146.0045.6843.83
00007香港金融集團 0000.12700000.75N/A0.130.130.13
00008電訊盈科s4.534.554.54.51-0.02-0.4421.65千萬7.45千萬N/A7.054.464.444.47
00009金奧國際0.0580.0610.0580.0610010.20萬5934N/AN/A0.060.060.07
00010恒隆集團s20.120.352020.35+0.05+0.24620.43萬4.13百萬N/A4.0320.0219.7219.71
00011恒生銀行s152.2152.5151.2152.3-0.2-0.13175.05萬1.14億18.213.61151.89151.08149.07
00012恒基地產s34.935.334.935.1-0.1-0.2842.23百萬7.83千萬16.675.1334.9234.3833.38
00014希慎興業s30.330.730.0530.35-0.05-0.1641.06百萬3.21千萬N/A4.7530.1530.1430.55
00016新鴻基地產s122.6122.6120.3121.1-1.5-1.2232.68百萬3.24億14.924.09119.25117.44115.66
00017新世界發展s42.742.7542.0542.6+0.15+0.3532.98百萬1.27億99.284.7941.1140.1538.78
00018東方報業集團0.490.4950.480.485-0.005-1.026.60萬3.20萬N/AN/A0.490.500.51
00019太古股份公司As61.561.960.7561.55+0.05+0.0813.01百萬1.85億N/A2.7660.0657.4355.27
00021大中華地產控股0.230.230.230.230011.00萬2.53萬N/AN/A0.240.250.22
00022茂盛控股0000.1170000N/AN/A0.120.120.12
00023東亞銀行s16.981716.6216.72-0.2-1.1821.20百萬2.01千萬17.262.3916.6416.8817.52
00024寶威控股 0000.071000035.50N/A0.070.070.07
00025其士國際集團s0009.5300005.405.469.639.719.84
00026中華汽車s102.5103.3102103.3+0.8+0.78160016.37萬41.9826.62101.59100.87103.21
00027銀河娛樂s69.6569.7567.368.3-1.7-2.4291.12千萬7.64億N/AN/A70.4071.2370.09
00028天安s4.464.464.344.46+0.01+0.2259.40萬41.72萬10.834.484.614.734.66
00029達力集團s14.2814.6214.2814.5+0.12+0.83410.80萬1.57百萬N/A0.1414.0113.8213.76
00030萬隆控股集團s0.4350.440.420.43-0.005-1.1491.69千萬7.31百萬55.84N/A0.440.480.47
00031航天控股0.640.650.630.64001.87百萬1.19百萬6.653.130.640.650.68
00032港通控股s14.114.114.114.1002.40萬33.82萬7.252.9814.0814.0213.42
00033安山金控股份2.12.262.12.25+0.21+10.2941.49百萬3.31百萬N/AN/A2.222.121.53
00034九龍建業s8.999.028.958.95-0.03-0.33450.10萬4.50百萬13.158.948.838.778.80
00035遠東發展s2.842.872.832.830044.17萬1.26百萬18.256.712.912.932.84
00036遠東控股國際0000.14300001.67N/A0.150.150.16
00037遠東酒店實業0.1330.1390.1320.139+0.005+3.7311.20萬1606N/AN/A0.130.140.14
00038第一拖拉機股份s3.383.433.323.35+0.01+0.2992.84百萬9.58百萬9.932.663.403.513.64
00039中國北大荒0.0890.0890.0840.087-0.002-2.2471.42百萬12.32萬36.25N/A0.090.090.08
00040金山工業0.730.750.690.74001.38百萬1.01百萬27.822.700.700.690.65
00041鷹君s27.527.6527.3527.65+0.25+0.9129.52萬2.62百萬N/A10.2427.3427.6626.71
00042東北電氣0.720.720.670.68-0.03-4.22538.20萬26.36萬7.83N/A0.680.680.67
00043卜蜂國際s0.980.980.940.94-0.03-3.0931.30千萬1.23千萬1.4312.130.980.990.94
00045大酒店s7.928.057.898.05+0.14+1.7725.80萬2.06百萬N/AN/A7.927.947.71
00046科聯系統2.632.632.632.64-0.01-0.37740001.05萬10.866.442.652.622.58
00047合興集團0.0470.0470.0470.0470033.20萬1.56萬N/AN/A0.050.050.05
00048中國汽車內飾0.740.740.730.73-0.01-1.35114.00萬10.26萬N/AN/A0.750.790.70
00050香港小輪(集團)s0006.03000080.834.156.046.096.18
00051海港企業00080000N/A1.757.937.917.73
00052大快活集團s17.2617.417.1617.24-0.06-0.34711.30萬1.95百萬36.664.2317.0117.2317.59
00053國浩集團s94.59593.893.8-1-1.0552.00萬1.88百萬N/A2.6795.7195.8894.96
00055中星集團控股0.570.590.570.58+0.01+1.7546.00萬3.49萬N/AN/A0.500.460.42
00057震雄集團2.462.492.42.44-0.06-2.423.60萬57.74萬16.433.692.492.432.55
00058新威國際0000.360000N/AN/A0.370.340.34
00059天譽置業0.980.990.980.99003.89百萬3.85百萬6.843.030.970.970.97
00060香港食品投資0.770.780.770.780040003100N/AN/A0.770.760.74
00061綠領控股0.1950.1950.1950.194+0.062+46.972.53萬4541N/AN/A0.150.150.15
00062載通s15.8215.9415.815.82006.13萬97.18萬3.763.1615.5815.5815.15
00063中亞烯谷集團0.1060.1130.1050.1120021.10萬2.26萬N/AN/A0.110.110.10
00064結好控股0.1890.1920.1880.192-0.003-1.5381.11百萬20.88萬15.745.990.200.200.20
00065弘海高新資源0.50.50.50.5-0.01-1.96110.16萬5.07萬N/AN/A0.500.500.52
00066港鐵公司s44.544.543.8543.95-0.15-0.342.28百萬1.00億N/A2.8044.0444.3645.27
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.89
00069香格里拉(亞洲)s7.557.617.417.47-0.04-0.5332.36百萬1.76千萬N/AN/A7.747.997.72
00070金粵控股0.0780.090.0780.089+0.011+14.1031.76百萬15.25萬N/AN/A0.070.080.07
00071美麗華酒店s15.416.315.415.92+0.58+3.78148.30萬7.69百萬36.443.1414.9914.5614.40
00072現代傳播0000.162+0.002+1.2500N/AN/A0.170.170.18
00073亞洲果業0.3450.350.330.33-0.02-5.71458.30萬19.68萬15.21N/A0.360.360.26
00075渝太地產s1.741.741.741.74006.80萬11.83萬N/AN/A1.731.661.74
00076誼礫控股0.020.0250.020.024+0.004+204.78億1.14千萬6.67N/A0.020.020.02
00077進智公共交通0000.620000N/A4.840.650.650.63
00078富豪酒店國際3.953.993.873.950036.20萬1.43百萬N/AN/A3.593.293.07
00079世紀建業0000.131+0.001+0.76900N/AN/A0.140.140.15
00080中國新經濟投資0.2090.2130.2090.21+0.003+1.4491.02百萬21.42萬N/AN/A0.210.210.19
00081中國海外宏洋集團s5.045.084.934.96-0.09-1.7824.37百萬2.17千萬3.276.965.034.994.53
00082第一視頻0.70.710.690.7+0.01+1.4491.24千萬8.68百萬N/AN/A0.680.640.62
00083信和置業s11.211.21111.04-0.1-0.8983.44百萬3.81千萬45.234.9811.0011.0311.34
00084寶光實業0.0830.0830.0830.083-0.004-4.5984.50萬3735N/AN/A0.080.080.08
00085中電華大科技0.720.770.710.73-0.01-1.35192.60萬67.15萬N/AN/A0.760.800.86
00086新鴻基公司s4.154.154.094.1-0.04-0.96674.87萬3.08百萬3.196.344.073.883.57
00087太古股份公司Bs9.79.719.639.66-0.05-0.5151.65百萬1.59千萬N/A3.529.479.218.88
00088大昌集團s4.985.064.934.94+0.04+0.81612.15萬60.83萬24.474.864.934.975.00
00089大生地產4.254.254.254.250070002.98萬N/A5.184.244.244.19
00090普星能量0.90.920.870.92+0.02+2.22224.80萬22.12萬2.8610.870.900.770.68
00091金禧國際控股0.2350.2350.230.23-0.018-7.25818.00萬4.20萬N/AN/A0.250.250.25
00092冠軍科技集團0.1390.1390.1390.1390012.60萬1.76萬N/AN/A0.140.140.13
00093添利工業國際0000.315000010.89N/A0.320.310.30
00094綠心集團0.1230.1260.1230.125+0.003+2.4592.03百萬25.07萬N/AN/A0.120.130.12
00095綠景中國地產s2.242.312.22.3+0.07+3.1393.83百萬8.65百萬2.85N/A2.202.172.22
00096友成控股1.061.081.021.02-0.16-13.55911.00萬11.51萬10.431.511.161.171.16
00097恒基發展0.4050.4150.40.41+0.01+2.51.17百萬47.75萬9.834.880.410.420.42
00098興發鋁業9.059.298.868.88-0.12-1.33370006.35萬4.094.058.778.167.97
00099王氏國際2222.04-0.03-1.44934586898N/A1.962.011.941.95
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s21.2521.3520.6521.35+0.1+0.4713.70百萬7.81千萬N/A3.5620.7020.1520.25
00102凱升控股s0.940.940.920.92-0.02-2.1289.02百萬8.35百萬235.90N/A0.910.840.87
00103首長寶佳0.270.270.2650.265-0.005-1.85273.00萬19.43萬3.415.660.280.280.27
00104ASIA COMM HOLD0.2280.2450.2280.245-0.001-0.4073.56萬8206N/AN/A0.250.250.26
00105凱聯國際酒店s00013.74+0.02+0.14600N/A5.9013.7313.7513.73
00106朗詩地產0.530.620.520.54+0.01+1.8873.31百萬1.85百萬N/A5.560.520.520.54
00107四川成渝高速公路s1.881.91.881.90023.40萬44.18萬7.255.001.911.891.86
00108國銳地產0.890.890.840.86-0.04-4.4443.22百萬2.78百萬4,300.00N/A0.950.960.92
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0.520.530.520.53-0.02-3.6364.80萬2.54萬230.44N/A0.560.590.57
00111信達國際控股0.510.530.510.52+0.01+1.9615.40萬2.84萬3.985.770.520.510.48
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.214.214.064.13-0.02-0.4825.65萬23.19萬2.5413.324.164.164.03
00114興利集團0000.65000044.527.690.660.700.70
00115鈞濠集團0000.98-0.01-1.01006.92N/A0.880.870.87
00116周生生s14.114.1613.8414-0.1-0.7091.08百萬1.51千萬17.423.3612.9012.1511.01
00117天利控股集團0000.4850000N/AN/A0.490.510.51
00118大同機械0000.52000022.91N/A0.520.520.52
00119保利置業集團s2.262.272.252.26-0.01-0.4414.97百萬1.12千萬4.405.662.282.342.34
00120Cosmopolitan Int'ls1.271.271.231.26+0.02+1.61390.30萬1.13百萬N/AN/A1.251.261.26
00122鱷魚恤0.360.3650.360.365-0.005-1.35139.90萬14.45萬N/AN/A0.370.380.37
00123越秀地產s1.781.831.781.8+0.02+1.1242.06千萬3.72千萬5.536.671.781.771.68
00124粵海置地0001.01+0.01+12.00萬2.02萬1.031.521.061.101.15
00125新興光學0001.420000N/A1.061.421.411.38
00126佳寧娜 0000.52000046.435.770.520.520.51
00127華人置業s3.963.973.883.89-0.09-2.26121.06萬82.39萬11.930.513.994.003.95
00128安寧控股0.650.660.620.62-0.03-4.6151.01千萬6.34百萬86.11N/A0.600.590.60
00129泛海集團1.181.211.181.190092.40萬1.10百萬2.16N/A1.141.081.04
00130慕詩國際0000.2950000N/AN/A0.290.290.29
00131卓能(集團)0002.8000035.904.462.832.872.91
00132中國興業控股0.550.560.550.56+0.01+1.8182.87萬1.58萬N/AN/A0.550.560.56
00133招商局中國基金10.5210.5210.4610.48-0.06-0.56923.14萬2.43百萬2.295.9510.6810.7610.75
00135昆侖能源s8.78.828.658.82+0.09+1.0311.99千萬1.74億10.6131.588.488.327.83
00136恒騰網絡s10.1610.169.689.84-0.22-2.1872.23千萬2.19億5,466.67N/A10.1610.4410.05
00137金輝集團0.880.890.880.89+0.01+1.1366.20萬5.49萬N/AN/A0.870.870.80
00138中建富通0.1940.2050.1940.2+0.015+8.1089.00萬1.76萬N/AN/A0.190.210.24
00139中達集團控股0.0220.0230.0220.023+0.001+4.5456.96百萬15.31萬12.78N/A0.020.020.02
00141天禧海嘉控股0000.310000N/AN/A0.310.310.32
00142第一太平s2.712.742.622.65-0.06-2.2142.89百萬7.67百萬7.365.472.702.512.48
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s12.6612.6812.4812.56+0.02+0.1593.85百萬4.84千萬8.595.4912.3712.2211.86
00145信能低碳0.1640.1740.1640.164-0.003-1.7962.26百萬37.18萬N/AN/A0.180.180.18
00146太平地氈國際0001.20000N/AN/A1.201.191.28
00147國際商業結算0.090.0950.090.09-0.005-5.26312.00萬1.13萬N/AN/A0.100.100.09
00148建滔集團s45.847.345.647.25+0.75+1.6132.50百萬1.17億11.104.8345.1141.3437.92
00149中國農產品交易0.1370.1420.1350.135-0.004-2.8782.30千萬3.16百萬281.25N/A0.140.140.13
00150Hypebeast0.90.90.880.9+0.02+2.27343.25萬38.69萬27.61N/A0.900.961.17
00151中國旺旺s5.735.815.715.8+0.02+0.3469.34百萬5.37千萬18.065.565.845.895.81
00152深圳國際s13.0813.0812.9213002.69百萬3.49千萬7.077.3912.9612.8112.73
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.560.560.550.55-0.02-3.50928.50萬15.88萬6.40N/A0.570.570.58
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1380.1380.1350.135-0.001-0.73562.00萬8.41萬N/A4.070.140.130.12
00157自然美0000.690000176.920.440.680.700.70
00158萬邦投資s0001600000N/A3.19159.38157.56158.60
00159布萊克萬礦業0.1550.170.1550.167+0.012+7.7422.66百萬43.64萬N/AN/A0.150.150.15
00160漢國置業3.233.423.223.42+0.1+3.0128.60萬28.65萬N/A3.663.183.062.88
00162世紀金花0000.183+0.001+0.54900N/AN/A0.190.180.19
00163英皇國際1.091.11.091.1+0.01+0.9175.60萬6.13萬N/A6.361.101.111.10
00164中國寶力科技0.0570.0580.0550.056-0.001-1.7544.35百萬24.36萬N/AN/A0.070.090.09
00165中國光大控股s9.799.799.669.72+0.04+0.4132.09百萬2.03千萬7.235.049.9710.0410.09
00166新時代能源0.0660.0660.0660.066-0.002-2.94110.60萬6996N/AN/A0.070.070.07
00167萬威國際0.0420.0420.0380.040028.40萬1.09萬N/AN/A0.040.050.05
00168青島啤酒股份s74.975.0572.3573.8-0.95-1.2712.65百萬1.94億38.161.2172.4370.6370.51
00169萬達酒店發展0.410.420.410.42-0.005-1.1761.90萬789011.93N/A0.430.430.40
00171銀建國際控股s0.670.670.650.66+0.01+1.53831.40萬20.67萬N/AN/A0.660.660.73
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.914.063.93.96+0.04+1.024.46百萬1.76千萬3.795.303.953.953.94
00174盛洋投資0001.050000N/AN/A1.071.071.08
00175吉利汽車s20.1520.419.8820.35+0.15+0.7433.22千萬6.48億30.350.9820.1221.2524.68
00176先機企業集團0.1790.2020.1780.194+0.014+7.77818.80萬3.38萬N/AN/A0.200.220.26
00177江蘇寧滬高速公路s9.69.69.459.56-0.02-0.2092.11百萬2.02千萬16.475.719.509.289.09
00178莎莎國際s1.851.881.821.86+0.01+0.5417.19百萬1.33千萬N/AN/A1.821.851.76
00179德昌電機控股s20.120.619.9620-0.2-0.9953.23萬1.07千萬N/A0.8520.5721.0022.55
00180開達集團0000.4350000N/AN/A0.430.420.43
00181閩港控股0.1460.1590.1460.158-0.002-1.256.00萬902087.78N/A0.160.160.16
00182協合新能源s0.550.560.540.55005.91百萬3.25百萬5.665.460.560.560.56
00183宏輝集團0.0390.040.0380.039002.41百萬9.62萬N/AN/A0.040.040.05
00184激成投資3.353.353.353.35-0.01-0.298100003.36萬N/AN/A3.223.253.14
00185正商實業s0.430.4350.420.425-0.005-1.1631.17千萬5.02百萬5.092.260.440.420.43
00186敏捷控股0000.58-0.01-1.69500N/AN/A0.580.590.59
00187京城機電股份2.052.061.91.95-0.09-4.41249.40萬96.71萬4.83N/A2.001.941.78
00188新華匯富金融0.360.370.3550.37+0.01+2.77815.10萬5.40萬N/A8.110.360.360.38
00189東岳集團s6.16.46.026.3+0.22+3.6181.66千萬1.04億14.162.226.096.176.02
00190香港建設(控股)7.727.727.687.720067.66萬5.21百萬19.543.377.727.667.64
00191麗新國際0005.950000N/AN/A5.965.945.92
00193冠中地產0000.40000N/AN/A0.400.400.41
00194廖創興企業s7.697.77.617.61+0.01+0.13211.80萬90.42萬17.725.267.457.417.37
00195綠科科技國際0.0920.0940.090.092003.75百萬34.35萬N/AN/A0.100.100.11
00196宏華集團0.240.2450.2370.245+0.006+2.5185.20萬20.44萬22.07N/A0.250.260.28
00197亨泰0.070.0730.0680.07-0.001-1.4081.18百萬8.11萬N/AN/A0.070.070.07
00199德祥地產1.111.121.11.12-0.01-0.8858.30萬9.21萬N/A7.141.141.151.17
00200新濠國際發展s15.4815.4815.115.2-0.24-1.5541.49百萬2.27千萬N/AN/A15.7816.1215.84
00201華大酒店投資0.1150.1150.1120.115+0.002+1.774.80萬5508N/AN/A0.110.110.11
00202潤中國際控股0.1820.1820.180.1810016.50萬2.98萬N/AN/A0.180.180.18
00204中國投資開發0.2380.2550.2370.255+0.005+26.60百萬1.59百萬N/AN/A0.250.230.20
00205財訊傳媒0.1230.1230.1220.122-0.007-5.4262.58萬3111N/AN/A0.130.140.14
00206華商國際海洋控股0000.19100006.90N/A0.200.200.21
00207大悅城地產s0.4950.4950.4850.485-0.01-2.021.23百萬60.43萬5.676.190.480.490.50
00208保利達資產s1.481.481.471.47-0.01-0.67658.97萬86.72萬15.220.951.461.461.46
00209瀛晟科學0.0460.0470.0460.047-0.001-2.08387.60萬4.03萬N/AN/A0.050.050.05
00210達芙妮國際0.1730.1760.1650.175-0.005-2.7784.94百萬83.33萬N/AN/A0.190.190.20
00211大凌集團0.330.330.3250.330053.00萬17.41萬N/AN/A0.330.330.33
00212南洋集團有限公司00042.45000016.793.3041.1340.7640.97
00213樂聲電子0001.0700008.953.271.071.071.06
00214匯漢控股1.351.361.31.31-0.03-2.23930.28萬40.07萬1.99N/A1.201.111.05
00215和記電訊香港s1.481.491.471.47-0.01-0.6761.86百萬2.74百萬19.635.101.491.491.40
00216建業實業1.821.821.821.82-0.01-0.5461.60萬2.91萬N/A2.751.731.691.70
00217中國誠通發展集團0.1820.1860.180.182+0.002+1.1111.25百萬22.77萬8.714.950.180.180.18
00218申萬宏源香港11.0211.01-0.02-1.94264.51萬65.00萬8.983.961.021.031.08
00219順豪物業0001.30000N/AN/A1.311.321.37
00220統一企業中國s9.59.579.39.45-0.17-1.7674.00百萬3.77千萬21.164.739.759.689.41
00222閩信集團0003.8300004.002.613.933.963.95
00223易生活控股0.0670.0670.0650.065-0.002-2.98538.60萬2.51萬N/AN/A0.070.070.06
00224建生國際0001.12000033.631.341.121.121.10
00225博富臨置業s00011.780000N/A3.2311.7911.8111.80
00226力寶2.262.262.262.26-0.12-5.04250001.13萬N/A3.102.292.292.29
00227第一上海0.330.330.330.33-0.01-2.94140.80萬13.46萬N/AN/A0.350.350.36
00228中能控股0.1050.1050.1010.101+0.001+11.10百萬11.37萬N/AN/A0.100.110.11
00229利民實業1.111.121.111.12+0.01+0.9012.70萬3.00萬8.767.141.111.111.10
00230五礦地產s0000.86000025.602.330.860.880.90
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232中國航空工業國際0.1250.1260.1210.125001.79百萬22.25萬N/AN/A0.130.130.14
00234新世紀集團0000.061000022.59N/A0.060.060.06
00235中策集團0.1430.1430.1360.138-0.005-3.4974.88千萬6.77百萬1.04N/A0.150.150.16
00236香港生力啤0.930.940.930.95+0.01+1.0644.77萬4.47萬20.61N/A0.960.960.99
00237安全貨倉3.43.43.43.40040001.36萬N/A1.673.383.363.39
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油0001.80000N/A3.561.811.811.81
00240利基控股1.131.131.111.12-0.01-0.88545.00萬50.31萬3.156.251.111.091.03
00241阿里健康s22.8522.852222.5-0.15-0.6621.21千萬2.70億N/AN/A22.4322.7224.89
00242信德集團s2.472.472.442.46001.70百萬4.17百萬28.31N/A2.442.482.48
00243品質國際0.310.310.30.3-0.005-1.6399.59萬2.89萬N/AN/A0.280.280.29
00244先施0000.240000N/AN/A0.240.240.27
00245中薇金融0.10.1020.0990.099-0.002-1.981.43百萬14.29萬10.10N/A0.100.100.10
00247尖沙咀置業集團s00024.25000050.312.2724.2624.2824.40
00248香港通訊國際控股0000.102-0.001-0.97100N/AN/A0.100.110.10
00250中國數碼信息0.0540.0540.0540.054-0.002-3.5711.45百萬7.83萬9.64N/A0.050.050.05
00251爪哇控股s9.459.59.169.4-0.1-1.05316.85萬1.58百萬40.940.538.648.328.27
00252華信地產財務3.363.623.363.6+0.24+7.14347511.65萬N/A0.833.383.373.36
00253順豪控股0000.87+0.01+1.16300N/AN/A0.890.910.89
00254國家聯合資源 0000.142000024.91N/A0.140.140.14
00255龍記集團3.563.563.463.490092.80萬3.23百萬12.1710.893.353.082.86
00256冠城鐘錶珠寶s1.671.681.641.65-0.02-1.1984.22百萬7.01百萬N/AN/A1.671.631.57
00257光大環境s5.265.35.125.16-0.1-1.9011.64千萬8.50千萬5.275.815.295.234.88
00258湯臣集團1.912.021.92.020035.20萬68.20萬22.752.722.022.072.12
00259億都(國際控股)0001.99-0.01-0.50015.872.511.991.941.90
00260幸福控股0.0290.030.0290.03+0.001+3.44843.00萬1.29萬N/AN/A0.030.030.03
00261GBA 集團s0000.01008.00萬320N/AN/A0.010.010.01
00262迪臣發展國際0000.130000N/AN/A0.130.140.13
00263高富集團控股 0000.0390000N/AN/A0.040.040.08
00264中聯發展控股0000.910000N/AN/A0.920.951.01
00265東勝旅遊0.0680.0680.0680.067+0.001+1.51510000680N/AN/A0.060.060.06
00266天德地產4.824.824.814.81-0.19-3.876643.63萬N/A6.455.005.015.02
00267中信股份s7.928.027.87.88-0.01-0.1272.44千萬1.92億4.056.197.537.126.71
00268金蝶國際s24.6524.6523.7524.6+0.1+0.4088.48百萬2.07億N/AN/A24.5225.3128.84
00269中國資源交通0.0190.0210.0190.021+0.002+10.5263.30百萬6.52萬N/AN/A0.020.020.02
00270粵海投資s12.212.2212.0412.1-0.14-1.1441.29千萬1.57億17.544.8712.4213.2513.50
00271亞證地產0001.220000N/AN/A1.201.201.20
00272瑞安房地產s1.261.281.251.27+0.01+0.7941.45千萬1.83千萬N/AN/A1.221.201.18
00273茂宸集團0.0370.0370.0360.0370078.00萬2.82萬N/AN/A0.040.040.04
00274中富資源 0000.0960000N/AN/A0.100.100.09
00276蒙古能源1.061.061.021.04-0.02-1.88729.08萬30.47萬0.14N/A1.081.091.15
00277太興置業0003.660000N/A1.233.663.663.39
00278華廈置業4.924.924.924.92003.60萬17.71萬N/A6.104.924.954.93
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.330.3350.320.33-0.01-2.9411.15百萬37.96萬53.230.610.320.330.32
00281川河集團0.60.610.60.610079.80萬48.01萬105.17N/A0.600.600.60
00282壹傳媒0.1850.1850.180.183+0.003+1.6671.71百萬31.24萬N/AN/A0.180.180.20
00285比亞迪電子s43.644.2542.543.95+0.35+0.8037.31百萬3.18億15.330.6545.9744.6447.10
00286愛帝宮s0.580.60.570.58001.20千萬6.95百萬N/AN/A0.580.590.56
00287永發置業0008.80000N/A3.308.808.818.87
00288萬洲國際s6.76.796.666.7+0.02+0.2993.31千萬2.22億15.382.616.796.946.81
00289永安國際有限公司s17.3217.3217.117.22-0.14-0.8063.50萬60.06萬N/A4.8217.3617.1717.18
00290中國富強金融0.4050.4050.4050.405+0.005+1.2514.00萬5.78萬N/AN/A0.400.400.41
00291華潤啤酒s63.2563.862.562.85-0.6-0.9465.02百萬3.16億82.050.4861.7361.1063.25
00292泛海酒店0000.23800001.25N/A0.230.230.22
00293國泰航空s7.057.1277.02-0.06-0.8476.63百萬4.66千萬N/AN/A7.167.287.08
00294長江製衣2.12.12.042.04-0.15-6.8494.28萬8.73萬N/AN/A2.182.132.14
00295江山控股0000.0830000N/AN/A0.090.090.10
00296英皇娛樂酒店1.221.241.211.24+0.02+1.63989.50萬1.09百萬5.834.841.151.141.19
00297中化化肥s1.091.091.061.07-0.02-1.8357.35百萬7.92百萬9.833.061.041.071.10
00298莊士中國0.4450.4450.4450.445-0.005-1.1117.00萬3.12萬N/AN/A0.450.450.43
00299寶新置地0.3550.3550.3050.31-0.02-6.06139.50萬12.68萬N/AN/A0.300.300.29
00301三和精化0001.1300006.132.661.111.141.13
00302中手游s3.093.13.043.07-0.03-0.9688.20百萬2.51千萬8.653.023.043.003.16
00303VTech Holdingss7272.1570.8571.05-0.95-1.31956.59萬4.04千萬12.105.8071.3370.4168.02
00305五菱汽車s1.821.841.761.79-0.03-1.6481.04千萬1.88千萬N/A0.171.781.771.91
00306冠忠巴士集團2.412.412.412.44+0.03+1.2454000964056.74N/A2.352.332.33
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.361.371.331.33-0.02-1.4814.26百萬5.71百萬N/AN/A1.341.351.31
00309新華通訊頻媒0.0780.0780.0770.078+0.001+1.29930.00萬2.32萬N/AN/A0.080.080.08
00310嘉進投資國際0.0390.0390.0390.039-0.001-2.534.50萬1.35萬N/AN/A0.040.030.03
00311聯泰控股0000.370000N/AN/A0.380.390.40
00312歲寶百貨0.3550.360.350.36-0.005-1.3735.33萬12.48萬N/A0.810.370.380.40
00313裕田中國0.0110.0120.0110.011001.30百萬1.44萬N/AN/A0.010.010.01
00315數碼通電訊s4.64.644.594.60015.90萬73.32萬13.616.414.614.614.59
00316東方海外國際s108.5110.3104.5107.1-0.7-0.6491.33百萬1.42億9.5810.32123.99104.1186.47
00317中船防務s8.478.658.378.55+0.13+1.5442.75百萬2.34千萬2.782.308.348.218.34
00318黃河實業0.4750.520.4750.52001.50萬74009.77N/A0.580.610.61
00320金寶通0.450.4550.450.4550010000451034.732.880.450.440.45
00321德永佳集團1.811.811.771.77-0.05-2.74723.80萬42.28萬14.465.651.801.831.73
00322康師傅控股s13.914.2813.8614.2+0.3+2.1587.84百萬1.11億16.576.0514.0814.3514.95
00323馬鞍山鋼鐵股份s3.33.373.223.27-0.06-1.8021.22千萬3.98千萬10.704.723.032.862.62
00326中國星集團s1.451.451.451.45003.00百萬4.35百萬N/AN/A1.431.391.36
00327百富環球s8.398.588.268.55+0.05+0.5882.50百萬2.11千萬10.333.168.338.227.96
00328愛高集團有限公司0000.2490000N/AN/A0.240.240.24
00329東建國際3.393.393.33.390097.36萬3.28百萬N/AN/A3.283.072.71
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業63.750+0.150 (+0.2%)00002中電控股76.250+0.450 (+0.6%)00003香港中華煤氣12.380+0.040 (+0.3%)00005匯豐控股45.200-0.450 (-1.0%)00006電能實業46.800+0.050 (+0.1%)00011恒生銀行151.900-0.400 (-0.3%)00012恒基地產35.150+0.050 (+0.1%)00016新鴻基地產119.300-1.800 (-1.5%)00017新世界發展42.250-0.350 (-0.8%)00027銀河娛樂69.000+0.700 (+1.0%)00066港鐵公司44.150+0.200 (+0.5%)00101恒隆地產21.600+0.250 (+1.2%)00175吉利汽車21.800+1.450 (+7.1%)00241阿里健康22.250-0.250 (-1.1%)00267中信股份7.890+0.010 (+0.1%)00288萬洲國際6.770+0.070 (+1.0%)00386中國石油化工股份4.270+0.070 (+1.7%)00388香港交易所467.000+3.600 (+0.8%)00669創科實業137.600-1.000 (-0.7%)00688中國海外發展20.150+0.310 (+1.6%)00700騰訊控股632.000+12.000 (+1.9%)00762中國聯通4.460+0.100 (+2.3%)00823領展房產基金75.200+0.600 (+0.8%)00857中國石油股份2.830+0.020 (+0.7%)00883中國海洋石油8.430+0.250 (+3.1%)00939建設銀行6.540+0.040 (+0.6%)00941中國移動51.200+1.500 (+3.0%)00960龍湖集團51.800+0.150 (+0.3%)01038長江基建集團47.1000.000 (0.0%)01044恒安國際51.450+0.150 (+0.3%)01093石藥集團9.590+0.040 (+0.4%)01109華潤置地37.600+0.400 (+1.1%)01113長實集團48.200+0.050 (+0.1%)01177中國生物製藥8.060-0.100 (-1.2%)01299友邦保險98.950-0.900 (-0.9%)01398工商銀行5.440+0.020 (+0.4%)01810小米集團-W26.050+0.500 (+2.0%)01876百威亞太24.350+0.450 (+1.9%)01928金沙中國有限公司36.300+0.050 (+0.1%)01997九龍倉置業46.150-0.450 (-1.0%)02007碧桂園9.700+0.010 (+0.1%)02018瑞聲科技46.600+0.050 (+0.1%)02020安踏體育140.500-1.400 (-1.0%)02269藥明生物105.000+0.200 (+0.2%)02313申洲國際176.600+4.600 (+2.7%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業44.950+0.600 (+1.4%)02382舜宇光學科技185.000+4.700 (+2.6%)02388中銀香港27.300+0.150 (+0.6%)02628中國人壽15.740+0.200 (+1.3%)03328交通銀行5.010+0.030 (+0.6%)03690美團-W290.200+5.400 (+1.9%)03988中國銀行3.080+0.020 (+0.7%)06862海底撈國際50.400+1.100 (+2.2%)09988阿里巴巴-SW235.600+1.800 (+0.8%)