• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s101.8102.9101.5102.7+1.4+1.3824.08百萬4.18億12.012.61102.14103.21100.69
00002中電控股s81.8582.2581.7581.95+0.15+0.1832.11百萬1.73億16.293.4282.4782.9482.78
00003香港中華煤氣s14.8614.8614.6414.68-0.18-1.2112.50千萬3.67億27.982.1014.8214.8214.76
00004九龍倉集團s71.373.771.372.95+1.95+2.7466.69百萬4.88億10.312.9572.4370.4067.71
00005匯豐控股s7474.77474.5+0.75+1.0171.42千萬10.55億146.085.3175.1476.5773.93
00006電能實業s6868.267.6567.8-0.25-0.3672.26百萬1.53億22.5511.3969.3469.3864.76
00007凱富能源0.790.790.770.780025.20萬19.74萬N/AN/A0.790.800.82
00008電訊盈科s4.434.54.434.47+0.04+0.9036.01百萬2.69千萬16.696.344.474.434.40
00009九號運通0.270.2750.270.270046.20萬12.56萬N/AN/A0.270.280.29
00010恒隆集團s29.2529.529.129.250025.33萬7.41百萬10.702.7429.9130.1930.96
00011恒生銀行s175.5177.2174.4174.7-0.5-0.28591.41萬1.60億21.053.49176.36174.15167.41
00012恒基地產s48.3548.547.648.3+0.15+0.3123.31百萬1.59億8.822.9247.4046.6445.40
00014希慎興業s35.936.2535.936.15+0.2+0.55653.41萬1.93千萬31.073.7336.5436.8636.99
00015盈信控股1.151.151.141.150021.80萬24.90萬14.251.741.151.151.14
00016新鴻基地產s122.4123.7122.1122.9+0.5+0.4082.61百萬3.21億10.863.13122.40121.84119.01
00017新世界發展s10.310.4410.2810.38+0.08+0.7779.16百萬9.52千萬10.964.2410.3410.4410.28
00018東方報業集團0.920.920.90.920016.28萬14.89萬13.4717.390.960.970.93
00019太古股份公司As79.0579.278.3578.8+0.35+0.44672.68萬5.73千萬12.292.6779.3678.9377.70
00020會德豐s57.859.0557.4558.65+1.55+2.7151.36百萬7.98千萬7.322.2260.7460.3159.43
00021大中華地產控股0000.2290000N/AN/A0.240.240.24
00022茂盛控股0.310.310.310.315008.00萬2.48萬N/AN/A0.320.330.33
00023東亞銀行s33.233.5533.233.4+0.05+0.1552.25萬1.74千萬27.711.6833.5033.6033.49
00024寶威控股0.2120.2120.2040.211002.10百萬43.45萬N/AN/A0.210.210.21
00025其士國際集團s13.213.4813.213.3+0.12+0.914.20萬55.92萬7.434.5113.0313.0613.25
00026中華汽車s100101100101+1+1580058.19萬13.102.38100.68101.77103.87
00027銀河娛樂s47.6548.2547.4548.15+0.85+1.7971.53千萬7.36億32.690.9147.2347.4747.14
00028天安s5.835.835.785.820021.70萬1.26百萬1.54N/A5.705.545.36
00029達力集團7.617.687.587.59-0.09-1.17247.80萬3.63百萬17.800.737.717.937.97
00030萬隆控股集團0.2550.260.250.26+0.005+1.9615.56千萬1.41千萬N/AN/A0.260.260.26
00031航天控股s0.980.990.970.98002.39百萬2.34百萬3.802.040.991.001.00
00032港通控股s11.811.811.811.80073888.71萬10.712.9711.8011.8611.77
00033亞投金融集團0.0620.0630.0620.063+0.001+1.6131.25千萬78.75萬N/AN/A0.060.070.07
00034九龍建業s8.578.68.518.56-0.01-0.11716.40萬1.40百萬10.407.018.538.558.55
00035遠東發展s4.144.164.14.16+0.03+0.7261.11百萬4.61百萬8.094.454.174.244.28
00036遠東控股國際0.590.590.580.58-0.02-3.3331.62百萬94.25萬N/AN/A0.640.660.71
00037遠東酒店實業0.4150.420.4150.420010.40萬4.36萬N/AN/A0.430.440.45
00038第一拖拉機股份s3.643.663.623.65+0.02+0.55158.40萬2.13百萬14.581.763.653.743.91
00039中國北大荒s0.3850.390.370.385-0.005-1.2826.58百萬2.51百萬256.67N/A0.390.390.39
00040金山工業0.830.840.830.83-0.01-1.1919.90萬16.53萬32.422.890.830.800.77
00041鷹君s4141.2540.741.15-0.2-0.4844.70萬1.93百萬10.043.0441.7642.2741.10
00042東北電氣1.791.821.781.8+0.01+0.55941.60萬74.55萬N/AN/A1.831.892.00
00043卜蜂國際s0.70.710.690.69-0.01-1.4295.15百萬3.60百萬8.665.800.710.710.67
00044香港飛機工程s53.255453.153.4+0.15+0.2825.48萬2.92百萬9.117.3054.1354.3954.04
00045大酒店s12.9813.1612.9413.02+0.04+0.3081.02百萬1.34千萬29.971.4612.9913.4013.26
00046科聯系統3.083.093.083.09+0.06+1.982.00萬6.16萬14.855.503.053.012.99
00047合興集團0.240.240.2350.238-0.001-0.4187.20百萬1.72百萬18.892.610.240.230.22
00048中國汽車內飾0.1110.1130.110.112002.67百萬29.85萬N/AN/A0.120.130.14
00050香港小輪(集團)s9.059.099.059.08+0.01+0.111.50萬13.62萬13.673.979.089.109.02
00051海港企業s14.814.914.814.88+0.08+0.5413.30萬49.08萬15.253.3614.9214.8514.79
00052大快活集團s3232.23232.05+0.05+0.15610.46萬3.36百萬19.854.4332.1832.2832.57
00053國浩集團s9696.39696.3+0.8+0.8381.40萬1.35百萬10.144.1594.6293.3791.08
00054合和實業s30.4530.4530.230.250026.80萬8.12百萬13.425.7929.9529.9429.94
00055中星集團控股0.4950.510.490.51+0.015+3.0373.00萬36.47萬1.52N/A0.500.520.54
00056聯合地產(香港)s1.711.731.711.73+0.01+0.58153.60萬92.38萬2.714.621.721.711.71
00057震雄集團2.32.322.22.22+0.02+0.9095.20萬11.73萬27.173.242.262.312.23
00058新威國際0.1120.1130.1080.112+0.004+3.7045.36百萬59.21萬N/AN/A0.110.100.11
00059天譽置業1.271.351.241.34+0.08+6.3491.77千萬2.31千萬31.60N/A1.221.221.18
00060香港食品投資1.051.051.041.04-0.02-1.8874.00萬4.16萬N/AN/A1.031.041.07
00061北亞資源0.0260.0260.0240.026002.62億6.56百萬12.38N/A0.030.030.03
00062載通s25.7525.7525.625.650014.44萬3.71百萬12.564.8725.9026.0025.56
00063中國烯谷集團0.510.530.50.51+0.01+242.10萬21.63萬N/AN/A0.540.530.51
00064結好控股s0.2850.290.280.29+0.005+1.7541.53千萬4.35百萬6.366.900.280.280.28
00065弘海高新資源0.30.30.30.3-0.005-1.6391.59萬4704N/AN/A0.300.310.31
00066港鐵公司s45.5545.5545.345.4+0.05+0.113.29百萬1.49億26.0312.0545.4145.4344.61
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.80000N/A1.725.796.206.21
00069香格里拉(亞洲)s13.313.313.0213.08-0.02-0.1531.00百萬1.31千萬56.770.9912.9312.8412.91
00070海王集團0.3250.3250.3150.320035.00萬11.27萬N/AN/A0.320.330.35
00071美麗華酒店s17.5217.5817.3817.56+0.04+0.2286.80萬1.19百萬7.943.0817.5817.6917.95
00072現代傳播0001.030000130.380.971.001.001.03
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.500005.61N/A2.442.462.42
00076南海石油0.0540.0550.0490.05-0.005-9.0911.17億5.90百萬N/AN/A0.050.060.06
00077進智公共交通1.581.581.551.55-0.03-1.89949.50萬77.25萬13.706.451.571.561.55
00078富豪酒店國際s5.645.745.615.65+0.03+0.53432.58萬1.85百萬24.362.305.625.786.32
00079世紀建業0000.680000N/AN/A0.680.680.68
00080中國新經濟投資0.1590.1680.1470.165+0.009+5.7691.49千萬2.44百萬1.47N/A0.150.160.18
00081中國海外宏洋集團s4.14.134.034.03-0.05-1.2254.43百萬1.80千萬10.220.504.124.264.30
00082第一視頻0.260.2650.260.26005.57百萬1.45百萬N/AN/A0.260.270.26
00083信和置業s12.941312.9212.98+0.1+0.7761.90百萬2.47千萬11.193.9312.9312.9212.92
00084寶光實業0000.670000N/AN/A0.650.650.65
00085中國電子1.141.161.131.15-0.01-0.86294.20萬1.08百萬2.202.611.101.121.17
00086新鴻基公司s5.215.245.25.24+0.04+0.76942.80萬2.23百萬10.434.965.205.205.12
00087太古股份公司B13.8813.9213.8813.9+0.02+0.1441.13百萬1.56千萬10.843.0213.9813.9513.85
00088大昌集團s8.28.28.28.18+0.08+0.988100008.20萬25.753.918.118.268.33
00089大生地產5.295.35.285.3-0.06-1.1193.90萬20.65萬4.083.025.345.415.46
00090琥珀能源1.161.161.131.14-0.02-1.72420.00萬22.95萬11.232.631.171.181.19
00091標準資源控股0.0710.0720.0710.072+0.001+1.4081.38百萬9.76萬N/AN/A0.070.070.07
00092冠軍科技集團0.0910.0910.0820.085+0.001+1.193.93千萬3.34百萬N/AN/A0.090.100.11
00093添利工業國際0.790.80.790.79-0.01-1.2510.80萬8.53萬N/AN/A0.800.810.76
00094綠心集團0.920.940.90.90076.60萬70.44萬140.63N/A0.870.870.96
00095綠景中國地產s2.222.232.22.2002.49百萬5.49百萬11.522.272.152.162.19
00096友成控股2.42.412.42.4+0.1+4.34875.40萬1.81百萬13.540.952.242.122.05
00097恒基發展0.680.690.680.68001.24百萬84.25萬20.735.880.670.670.67
00098興發鋁業5.285.425.225.370068.90萬3.68百萬6.74N/A5.415.524.94
00099王氏國際3.113.123.113.12-0.02-0.63718.45萬57.51萬3.192.563.173.233.34
00100白馬戶外媒體s9.439.438.949+0.06+0.67123.00萬2.07百萬17.976.009.099.139.05
00101恒隆地產s19.419.419.2619.3-0.08-0.4131.95百萬3.77千萬14.013.8919.5719.6319.63
00102凱升控股s1.811.821.791.81-0.01-0.5491.39百萬2.51百萬4,525.00N/A1.871.841.81
00103首長寶佳0.280.2950.280.29+0.015+5.45520.00萬5.64萬54.72N/A0.280.270.26
00104ASIA COMM HOLD0.180.1880.180.188+0.014+8.0467.00萬1.28萬9.45N/A0.180.180.18
00105凱聯國際酒店s00024+0.1+0.41800N/A5.0023.9523.9223.83
00106朗詩綠色地產0.870.990.870.96+0.1+11.6285.76百萬5.28百萬5.844.170.900.860.75
00107四川成渝高速公路s3.163.23.163.2+0.04+1.26684.60萬2.70百萬8.293.933.183.213.21
00108國銳地產0.680.70.670.68-0.02-2.85765.60萬45.00萬N/AN/A0.850.951.07
00109天成國際0.420.4250.420.420041.00萬17.28萬N/AN/A0.440.430.39
00110中國長遠0000.2350000N/AN/A0.220.230.25
00111信達國際控股0.920.930.920.93+0.01+1.0875.20萬4.79萬14.51N/A0.930.930.94
00112勒泰商業地產3.193.193.133.17002.54萬7.99萬N/AN/A3.273.363.39
00113迪生創建2.812.812.812.81+0.02+0.7172000562013.346.052.842.913.03
00114興利集團1.141.141.141.14+0.01+0.8855000570013.707.021.161.151.15
00115鈞濠集團0.2010.2010.190.195-0.002-1.01512.00萬2.39萬9.90N/A0.210.210.20
00116周生生s19.619.619.1819.220010.20萬1.96百萬17.532.2419.0018.6518.46
00117天利控股集團1.041.051.021.05008.00萬8.26萬N/AN/A1.061.071.15
00118大同機械0000.530000N/AN/A0.540.540.53
00119保利置業集團s3.723.873.73.81+0.13+3.5331.14千萬4.33千萬172.40N/A3.753.863.66
00120Cosmopolitan Int'l0.4650.490.4650.49+0.02+4.2551.42千萬6.80百萬N/AN/A0.450.470.46
00121卜蜂蓮花0.1370.150.1370.149+0.012+8.75945.00萬6.27萬N/AN/A0.140.150.13
00122鱷魚恤0.920.950.920.94+0.01+1.07555.24萬51.43萬1,880.00N/A0.940.971.01
00123越秀地產s1.411.431.41.41+0.01+0.7144.97千萬7.04千萬10.174.611.391.421.39
00124粵海置地1.71.721.691.72+0.02+1.17611.40萬19.38萬165.39N/A1.721.721.69
00125新興光學3.033.032.983-0.03-0.998.20萬26.08萬11.128.332.982.972.91
00126佳寧娜0.960.970.950.960047.80萬45.66萬9.453.130.960.950.89
00127華人置業s13.2413.3212.7412.96-0.04-0.3087.70百萬9.95千萬3.8956.7113.2013.3612.01
00128安寧控股0.50.50.490.5+0.005+1.011.39百萬68.30萬N/AN/A0.500.510.53
00129泛海集團s2.082.112.082.11+0.04+1.93238.70萬81.29萬1.901.422.132.202.33
00130慕詩國際0001.27-0.02-1.5500N/A2.361.251.241.24
00131卓能(集團)5.025.065.025.06+0.11+2.2224.97萬25.03萬7.853.265.105.125.18
00132中國興業控股0.650.650.650.65-0.01-1.5159.00萬5.85萬N/AN/A0.650.600.60
00133招商局中國基金s12.1212.212.1212.2+0.12+0.99311.20萬1.36百萬N/A3.8412.1412.2411.86
00135昆侖能源s7.497.597.47.54+0.09+1.2081.30千萬9.77千萬92.400.987.497.607.20
00136恒騰網絡s0.1420.1480.1390.141+0.002+1.43911.98億1.72億1,410.00N/A0.120.110.11
00137金輝集團1.051.051.051.05-0.04-3.672.20萬2.31萬N/AN/A1.061.051.02
00138中建富通1.041.0411.02+0.03+3.0330.70萬31.15萬2.856.861.021.031.06
00139中國軟實力0.1090.1150.1070.112+0.003+2.7522.71千萬3.03百萬N/AN/A0.110.110.14
00141大中華集團1.41.41.371.39-0.03-2.1133.60萬4.99萬6.09309.931.441.501.56
00142第一太平s6.036.116.036.08+0.03+0.49664.50萬3.92百萬32.552.226.055.995.88
00143耀科國際(控股)0.220.2280.2190.225+0.005+2.2733.97百萬87.85萬N/AN/A0.230.220.23
00144招商局港口s23.8524.1523.8523.95+0.1+0.4192.70百萬6.46千萬13.643.6323.9824.2923.07
00145香港建屋貸款0.1660.1690.1640.165+0.012+7.84332.00萬5.30萬N/AN/A0.180.180.18
00146太平地氈國際3.583.63.583.6+0.02+0.5595.80萬20.87萬N/A0.833.553.122.60
00147國際商業結算s0.420.420.3950.395-0.025-5.9521.69千萬6.84百萬N/AN/A0.480.550.83
00148建滔化工s39.939.9538.839-0.65-1.6393.75百萬1.47億7.983.3336.1535.5533.61
00149中國農產品交易0.110.1120.1090.111+0.001+0.9092.59百萬28.88萬N/AN/A0.110.120.20
00151中國旺旺s5.55.665.15.19-0.36-6.4863.70千萬1.94億16.782.655.445.355.30
00152深圳國際s14.1614.3814.1614.32+0.2+1.4162.70百萬3.86千萬13.063.0013.9813.7613.82
00153中國賽特0.60.60.560.58-0.02-3.3337.65百萬4.37百萬3.68N/A0.580.580.58
00154北京控股環境集團1.21.211.21.21+0.01+0.8334.50萬5.42萬13.96N/A1.201.211.23
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2750.2750.2750.275001.16百萬31.78萬6.523.460.270.280.27
00157自然美0.690.690.680.68-0.02-2.85726.00萬17.85萬9.1818.190.700.730.78
00158萬邦投資s000189.2000016.802.54189.22189.84191.40
00159布萊克萬礦業0.120.1230.120.123+0.005+4.23716.04萬1.95萬N/AN/A0.130.120.13
00160漢國置業4.714.714.714.71+0.01+0.2137.20萬33.91萬5.802.654.814.794.62
00161中航國際控股3.83.833.783.79+0.02+0.53155.00萬2.09百萬5.093.033.843.943.94
00162世紀金花0.270.280.270.28+0.01+3.70445.80萬12.53萬N/AN/A0.270.300.34
00163英皇國際s2.852.882.832.87+0.02+0.70260.57萬1.73百萬3.033.592.852.912.80
00164中國寶力科技s0.1930.1930.190.190016.26萬3.08萬N/AN/A0.200.190.19
00165中國光大控股s17.217.717.217.52+0.28+1.6241.59百萬2.79千萬7.254.2817.5817.8917.59
00166新時代能源0.2140.220.2030.205-0.009-4.2061.01百萬21.39萬N/AN/A0.220.230.24
00167萬威國際0.2470.250.2450.2470043.00萬10.67萬N/AN/A0.250.240.23
00168青島啤酒股份s33.9534.2533.3533.45-0.45-1.32784.53萬2.85千萬38.781.2034.0333.9434.44
00169萬達酒店發展1.9621.831.89-0.07-3.5712.13千萬4.04千萬N/AN/A1.801.370.96
00170中國資本6.476.476.466.47003.50萬22.63萬5.29N/A6.486.485.79
00171銀建國際s1.191.191.181.19001.19百萬1.40百萬N/AN/A1.201.231.23
00172金榜集團0.1680.1680.1680.168+0.002+1.2052.70百萬45.36萬N/AN/A0.170.180.19
00173嘉華國際s4.534.634.534.63+0.11+2.4342.76百萬1.27千萬4.303.894.564.624.70
00174盛洋投資1.061.071.061.070012.00萬12.82萬N/AN/A1.021.031.01
00175吉利汽車s18.8619.2818.7619.04+0.54+2.9195.34千萬10.18億29.420.6319.0118.6517.58
00176先機企業集團0.50.550.50.55+0.01+1.8523.80萬1.94萬211.54N/A0.540.540.55
00177江蘇寧滬高速公路s11.3211.4211.311.3-0.02-0.1771.04百萬1.18千萬15.244.2611.3511.3411.18
00178莎莎國際s2.82.822.782.8+0.01+0.3582.75百萬7.69百萬25.096.072.812.853.00
00179德昌電機控股s28.5528.5528.0528.05-0.2-0.70818.43萬5.19百萬13.031.7828.7028.4028.06
00180開達集團0.770.80.770.77-0.01-1.28223.40萬18.06萬5.961.950.770.780.76
00181閩港控股0.3650.3650.3650.365+0.005+1.38910.00萬3.65萬202.78N/A0.350.350.36
00182協合新能源s0.3250.330.320.33001.09千萬3.53百萬5.566.060.330.330.33
00183宏輝集團0.1820.1830.1820.182-0.001-0.54665.60萬11.97萬N/AN/A0.190.190.19
00184激成投資6.356.56.356.5002.20萬14.09萬9.812.316.676.726.71
00185正恒國際控股0.220.2250.220.225+0.002+0.89781.00萬18.01萬N/AN/A0.220.220.22
00186嘉域集團s0.260.260.250.25-0.015-5.661.02百萬25.71萬0.43N/A0.260.270.30
00187京城機電股份2.142.142.032.1-0.09-4.1141.60萬86.36萬N/AN/A2.122.102.09
00188新華匯富金融0.1160.1180.1160.117-0.001-0.8471.33百萬15.60萬N/A3.850.120.120.12
00189東岳集團3.83.823.753.77005.48百萬2.08千萬12.122.653.663.673.62
00190香港建設(控股)5.815.95.85.9+0.05+0.85529.37萬1.72百萬8.081.365.815.945.70
00193冠中地產0.0740.080.0740.080091.00萬7.23萬N/AN/A0.080.080.08
00194廖創興企業s12.6412.7612.6212.76+0.06+0.4725.20萬66.00萬10.553.6812.7712.8612.52
00195利海資源0.0990.1040.0950.096-0.007-6.7966.33百萬62.31萬5.85N/A0.100.100.10
00196宏華集團s0.640.660.630.63004.63百萬2.96百萬N/AN/A0.620.650.68
00197亨泰0.3550.360.3550.355001.95千萬6.96百萬N/AN/A0.360.360.36
00198星美控股s3.913.913.883.9-0.01-0.2561.99百萬7.77百萬26.171.693.964.023.79
00199德祥地產s2.922.932.922.93+0.01+0.34237.27萬1.09百萬8.447.513.023.043.07
00200新濠國際發展s19.1219.1218.8419.02+0.18+0.9551.88百萬3.58千萬2.820.1818.8418.5319.30
00201華大酒店投資0.2220.2220.2220.224+0.003+1.35717.60萬3.91萬15.032.860.220.230.23
00202潤中國際控股0.2370.2390.2350.238-0.002-0.8335.59百萬1.33百萬17.50N/A0.240.240.24
00204中國投資開發0.0170.0180.0170.0180074.00萬1.27萬N/AN/A0.020.020.02
00205財訊傳媒0.0350.0360.0340.035-0.001-2.7783.78千萬1.31百萬N/AN/A0.040.040.05
00206TSC集團0.530.540.530.540025.90萬13.78萬N/AN/A0.590.620.63
00207大悅城地產s1.271.461.271.37+0.18+15.1261.80億2.47億23.585.841.191.181.18
00208保利達資產0.560.560.520.53-0.04-7.0183.99百萬2.14百萬39.851.320.590.630.64
00209瀛晟科學0.1050.1050.1010.1050030.80萬3.13萬N/AN/A0.110.110.12
00210達芙妮國際0.660.660.630.64-0.02-3.031.72百萬1.11百萬N/AN/A0.650.680.75
00211大凌集團0.1670.1670.160.162-0.002-1.221.72百萬27.63萬124.620.620.170.170.18
00212南洋集團有限公司42.442.442.442.4005002.12萬11.882.3642.5442.4942.46
00213樂聲電子有限公司0001.0800007.584.171.061.071.09
00214匯漢控股2.152.152.152.15+0.01+0.4674.00萬8.60萬1.771.122.202.292.43
00215和記電訊香港s2.952.972.932.95-0.04-1.3387.83百萬2.31千萬20.273.703.002.972.88
00216建業實業3.73.753.73.75+0.03+0.80626.40萬98.13萬4.931.333.803.883.70
00217中國誠通發展集團s0.4950.4950.4850.49001.10百萬54.33萬44.55N/A0.470.460.47
00218申萬宏源s2.882.942.872.88-0.02-0.691.33百萬3.86百萬27.881.392.953.013.02
00219順豪物業0002.9500003.962.032.993.013.05
00220統一企業中國s77.056.866.9+0.02+0.2914.83百萬3.35千萬43.950.466.806.416.16
00221易易壹金融0.2270.2270.2270.231-0.009-3.751.21萬2727N/AN/A0.240.250.28
00222閩信集團s5.55.55.55.5+0.09+1.66440002.20萬9.580.905.475.635.76
00223易生活控股0.1560.1570.1380.142-0.014-8.9741.82千萬2.61百萬N/AN/A0.160.170.18
00224建生國際1.841.851.841.85+0.02+1.09330.00萬55.50萬2.652.381.821.811.78
00225博富臨置業s00019.300008.211.5019.5219.5818.48
00226力寶4.694.724.694.71+0.01+0.21316.00萬75.31萬9.081.704.704.694.73
00227第一上海1.061.091.061.07001.45百萬1.56百萬N/AN/A1.081.101.09
00228中能控股0.090.090.0880.089-0.001-1.1111.50百萬13.25萬N/AN/A0.090.080.08
00229利民實業1.091.11.091.1+0.01+0.9175.20萬5.67萬10.327.271.091.091.09
00230五礦地產s1.11.161.11.13+0.02+1.8021.84千萬2.10千萬7.383.541.051.040.97
00231平安證券集團控股0.0820.0870.0820.084+0.003+3.7043.82千萬3.21百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.370.3750.370.375002.45百萬91.14萬N/AN/A0.380.380.39
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1380.1380.1380.137008000110410.38N/A0.140.140.14
00235中策集團s0.10.1010.0990.1005.23百萬52.42萬N/AN/A0.100.100.11
00236香港生力啤1.21.231.21.21-0.02-1.6267.80萬9.42萬52.16N/A1.211.211.22
00237安全貨倉18.718.9418.718.94-0.04-0.21115.20萬3.02百萬9.486.8618.9619.0218.45
00238長興國際0.60.640.60.62+0.05+8.77234.70萬21.02萬N/AN/A0.600.630.68
00239白花油3.483.483.483.48001.25萬4.35萬17.723.593.383.383.45
00240利基控股0.550.570.530.54-0.01-1.8188.36百萬4.52百萬4.464.630.560.570.55
00241阿里健康s3.343.723.313.61+0.3+9.0633.27千萬1.18億N/AN/A3.403.533.68
00242信德集團s3.163.273.163.26+0.1+3.1654.44百萬1.44千萬N/AN/A3.193.253.46
00243QPL INT'L0.1150.1210.1130.114-0.002-1.7242.84千萬3.28百萬N/AN/A0.120.130.26
00244先施0.3650.3650.3650.36+0.005+1.40827.60萬10.07萬N/AN/A0.360.360.37
00245中國民生金融s0.4050.4150.4050.405004.07百萬1.66百萬311.54N/A0.420.440.46
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s23.5523.5523.5523.550020004.71萬10.962.1723.5123.5123.46
00248香港通訊國際控股0.2150.2150.1970.2+0.002+1.0123.87萬4.98萬N/AN/A0.200.220.23
00250中國數碼信息0.1030.1030.1030.1030012.00萬1.24萬41.20N/A0.100.100.10
00251爪哇控股s8.818.828.648.78+0.2+2.3312.26萬19.88萬8.701.258.648.909.40
00252華信地產財務0003.600008.174.443.603.603.53
00253順豪控股2.82.82.82.8+0.05+1.818100002.80萬3.49N/A2.832.862.86
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.733.763.733.730014.00萬52.37萬12.299.653.683.663.64
00256冠城鐘錶珠寶s1.711.731.691.71+0.02+1.1832.45百萬4.20百萬203.572.921.701.701.71
00257中國光大國際s10.610.6210.5610.58+0.04+0.385.76百萬6.10千萬17.031.9410.4610.329.95
00258湯臣集團s3.833.853.793.85+0.06+1.58327.00萬1.03百萬7.2811.173.823.913.96
00259億都(國際控股)4.234.234.074.13-0.08-1.995.20萬3.99百萬9.331.454.134.194.01
00260幸福控股0.090.0930.0890.09-0.001-1.0992.44百萬22.11萬N/AN/A0.090.100.10
00261中建置地s0.010.010.010.01005.61千萬50.85萬N/AN/A0.010.010.01
00262迪臣發展國際0.2650.2650.2650.2650029.50萬7.82萬1.791.890.270.270.29
00263高富集團控股0.230.230.2250.232-0.001-0.42919.60萬4.46萬N/AN/A0.240.240.23
00264中璽國際0000.820000N/AN/A0.830.860.94
00265東勝旅遊0.20.20.1980.198-0.001-0.5032.72百萬54.10萬N/AN/A0.200.200.18
00266天德地產s0009.130000N/A5.049.109.098.97
00267中信股份s11.4811.911.4611.76+0.38+3.3391.56千萬1.84億7.932.8111.6811.8111.84
00268金蝶國際s3.363.393.323.35001.84千萬6.17千萬30.07N/A3.223.233.24
00269中國資源交通0.2380.2450.2280.239-0.004-1.6461.65千萬3.88百萬N/AN/A0.250.260.26
00270粵海投資s11.0611.2211.0611.06005.26百萬5.86千萬16.453.8011.0211.0210.94
00271亞證地產2.242.32.242.3+0.04+1.7740.76萬92.66萬46.2810.872.102.082.10
00272瑞安房地產s1.811.821.771.78001.89千萬3.38千萬11.732.811.821.881.88
00273茂宸集團s0.1010.1020.1010.102002.76百萬28.05萬N/AN/A0.100.100.10
00274中富資源0.0240.0240.0230.024001.97百萬4.71萬N/AN/A0.020.020.02
00275凱華集團s0.1050.1070.1030.103-0.003-2.832.67千萬2.78百萬0.80N/A0.110.110.12
00276蒙古能源0.2250.2280.2220.227+0.004+1.7942.35百萬52.63萬N/AN/A0.230.230.23
00277太興置業0004.60000N/A1.174.634.684.75
00278華廈置業0009000014.083.788.959.019.11
00279民眾金融科技0.490.4950.490.49-0.005-1.018.84百萬4.35百萬16.78N/A0.490.490.50
00280景福集團0.4950.520.4950.52+0.025+5.05197.60萬49.49萬N/AN/A0.500.520.54
00281川河集團0.570.570.560.57003.64百萬2.04百萬4.878.770.570.580.59
00282壹傳媒0.40.40.380.39-0.005-1.26621.60萬8.32萬N/AN/A0.380.380.36
00285比亞迪電子s21.321.820.620.7-0.3-1.4297.86百萬1.66億33.860.7619.9319.5318.53
00286同佳健康0.660.70.660.68+0.02+3.038.04百萬5.44百萬41.98N/A0.650.630.61
00287永發置業13.8813.8813.813.8+0.08+0.58340005.54萬10.831.0113.8313.9912.62
00288萬洲國際s7.998.027.927.99+0.05+0.632.15千萬1.72億13.593.257.827.657.65
00289永安國際有限公司s26.7526.7526.426.5-0.4-1.4875.26萬1.39百萬7.923.0626.7526.6626.18
00290中國富強金融0.20.2050.1950.196-0.004-28.29百萬1.63百萬23.06N/A0.200.200.21
00291華潤啤酒s19.620.519.619.88+0.34+1.749.21百萬1.85億81.340.4519.6219.8219.79
00292泛海酒店0.490.4950.490.495+0.005+1.024.00萬1.97萬2.311.290.490.510.55
00293國泰航空s11.9611.9611.711.78-0.1-0.8426.36百萬7.48千萬N/A0.4211.8212.0012.19
00294長江製衣2.972.982.972.98+0.01+0.3373.00萬8.93萬20.293.362.932.932.92
00295江山控股0.370.370.350.36+0.01+2.8574.20百萬1.50百萬83.72N/A0.350.340.35
00296英皇娛樂酒店1.982.011.982+0.01+0.50384.50萬1.69百萬7.524.102.012.031.97
00297中化化肥s1.051.051.031.05+0.01+0.9622.16百萬2.25百萬N/AN/A1.071.081.05
00298莊士中國0.640.650.640.65+0.01+1.5623.41百萬2.19百萬1.068.460.660.670.66
00299新體育0.0370.0380.0360.037009.20百萬33.56萬N/AN/A0.040.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss112112110.7111.5-0.5-0.44613.52萬1.50千萬20.134.90110.71111.07116.86
00305五菱汽車0.70.710.680.68-0.01-1.4491.55百萬1.08百萬7.931.840.690.690.68
00306冠忠巴士集團4.564.64.544.56-0.1-2.14622.40萬1.02百萬5.795.264.644.644.62
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.262.262.192.23-0.02-0.8891.92千萬4.24千萬34.741.792.242.272.26
00309新華通訊頻媒0.30.310.290.295002.00百萬59.80萬N/AN/A0.310.280.38
00310嘉進投資國際0.0750.0750.0750.0750012.00萬9000N/AN/A0.070.080.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.540.540.50.53003.00萬1.54萬19.341.420.510.490.45
00313裕田中國0.0820.0840.0820.084005.98百萬49.19萬N/AN/A0.080.090.08
00315數碼通電訊s10.2210.2210.1210.14+0.02+0.19855.35萬5.62百萬13.545.9210.1510.1810.20
00316東方海外國際s72.272.271.8572.2+0.2+0.27845.75萬3.30千萬N/AN/A71.7872.1365.44
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)