• 恒生指數 28409.59 164.27
  • 國企指數 11244.36 76.17
  • 上證指數 3566.38 0.00
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2801項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s57.9557.9556.756.85-0.55-0.9586.44百萬3.68億5.505.5856.8555.4255.49
00002中電控股s72.772.971.871.8-0.8-1.1023.33百萬2.40億38.954.2972.5571.9672.33
00003香港中華煤氣s11.2811.3811.2811.28-0.04-0.3532.05千萬2.31億28.782.9611.5311.4911.72
00004九龍倉集團s18.9219.0218.3618.46-0.7-3.6533.93百萬7.31千萬16.621.7619.5419.9119.08
00005匯豐控股s43.1543.342.742.95-0.05-0.1162.40千萬10.32億18.635.4642.3941.3540.58
00006電能實業s41.141.6540.9540.95-0.25-0.6073.58百萬1.47億12.266.8441.6341.2941.16
00007香港金融集團0.1250.1450.1210.131+0.008+6.5041.38億1.84千萬0.77N/A0.120.110.12
00008電訊盈科s4.464.494.434.44-0.02-0.4481.83千萬8.12千萬50.287.254.534.614.69
00009金奧國際0.0590.0590.0590.059-0.001-1.6674.80萬2832N/AN/A0.060.060.06
00010恒隆集團s19.8420.619.720.2+0.1+0.4981.32百萬2.66千萬4.045.3519.4319.2619.33
00011恒生銀行s146.5147144.9145.7-0.3-0.2051.32百萬1.92億11.415.63143.54138.50135.55
00012恒基地產s31.331.531.0531.35-0.05-0.1592.17百萬6.76千萬8.935.7431.4030.7431.04
00014希慎興業s29.4529.729.2529.55+0.1+0.341.43百萬4.22千萬6.384.8729.2528.8929.02
00016新鴻基地產s108.3109.9108108.6+0.6+0.5565.05百萬5.49億13.384.56107.10103.76104.22
00017新世界發展s36.536.636.236.35002.42百萬8.79千萬84.715.6136.6236.5238.01
00018東方報業集團0.4850.4950.4850.49-0.01-217.19萬8.44萬N/AN/A0.470.460.44
00019太古股份公司As49.149.4547.648.3-0.45-0.9232.56百萬1.24億8.056.2146.7044.9844.44
00021大中華地產控股0000.081+0.001+1.2500N/AN/A0.080.080.08
00022茂盛控股0.1210.1210.1210.121-0.004-3.248.00萬5.81萬N/AN/A0.130.120.12
00023東亞銀行s16.421716.4216.96+0.08+0.47490.44萬1.52千萬18.962.7116.9016.7916.47
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s9.819.819.489.48-0.31-3.1671.60萬15.37萬5.375.499.719.559.59
00026中華汽車s97.1597.69797.5-0.15-0.154336732.76萬39.6228.2197.5697.6098.53
00027銀河娛樂s5858.357.157.65-0.65-1.1151.08千萬6.24億19.151.5859.9559.1559.91
00028天安s4.464.54.454.50012.70萬56.77萬5.044.444.584.604.59
00029達力集團s141413.7614-0.14-0.997.40萬1.03百萬N/A0.1414.1714.2014.51
00030萬隆控股集團0.480.520.4750.51+0.03+6.256.53千萬3.26千萬66.23N/A0.430.390.34
00031航天控股0.50.50.490.49-0.01-23.30百萬1.63百萬4.474.080.500.480.46
00032港通控股s13.6213.6213.6213.64-0.04-0.29224323.30萬6.993.0813.8013.7813.84
00033安山金控股份0.840.870.80.84001.21百萬1.01百萬N/AN/A0.820.800.76
00034九龍建業s8.168.398.168.3+0.17+2.09117.50萬1.45百萬3.999.408.308.027.71
00035遠東發展s2.752.752.722.73-0.05-1.79917.80萬48.61萬17.606.962.852.782.61
00036遠東控股國際0.1160.1160.1140.1160011.10萬1.29萬N/AN/A0.120.120.13
00037遠東酒店實業0000.1210000N/AN/A0.120.130.13
00038第一拖拉機股份3.63.633.483.59-0.05-1.3745.76百萬2.05千萬51.51N/A3.783.553.14
00039中國北大荒0.0550.0580.0450.05-0.002-3.8466.94百萬33.36萬N/AN/A0.050.050.06
00040金山工業0.620.670.620.67+0.05+8.06587.50萬57.30萬25.192.990.630.610.61
00041鷹君s23.223.2522.8523.1+0.1+0.4358.85萬2.04百萬N/A5.7622.5021.5420.94
00042東北電氣0.610.610.550.57-0.05-8.06586.40萬49.66萬N/AN/A0.600.580.55
00043卜蜂國際s0.730.730.720.73003.24百萬2.36百萬6.874.380.740.740.73
00045大酒店s6.997.016.966.97-0.02-0.28610.61萬73.99萬22.901.876.997.026.93
00046科聯系統0002.34-0.01-0.4260010.347.272.372.352.35
00047合興集團0.0460.0460.0430.044-0.001-2.2221.79千萬79.47萬3.705.680.050.050.05
00048中國汽車內飾0.430.430.430.43007.14萬3.07萬N/AN/A0.470.430.39
00050香港小輪(集團)s6.116.136.096.13+0.02+0.3272.50萬15.29萬16.016.206.116.126.13
00051海港企業s0007.3000044.223.017.317.217.21
00052大快活集團s17.6417.717.617.62-0.14-0.7888.40萬1.48百萬37.474.1417.7517.7717.87
00053國浩集團s97.197.195.6595.65-0.75-0.7781.20萬1.16百萬N/A2.6196.3295.6196.85
00055中星集團控股0.380.390.380.39+0.01+2.63236.50萬14.18萬N/AN/A0.380.380.36
00057震雄集團2.562.652.522.6+0.06+2.36262.80萬1.62百萬17.513.462.482.332.21
00058新威國際0000.360000N/AN/A0.340.300.27
00059天譽置業0.980.980.970.98+0.01+1.0316.89百萬6.72百萬8.602.350.980.980.99
00060香港食品投資0.680.690.680.69+0.01+1.4715.00萬3.40萬N/AN/A0.680.680.67
00061綠領控股0.120.120.120.120016.00萬1.92萬N/AN/A0.120.120.13
00062載通s14.914.914.6614.8-0.1-0.6717.02萬1.04百萬10.766.7614.9414.9714.94
00063中亞烯谷集團0.090.090.0730.084-0.007-7.6927.88百萬61.20萬N/AN/A0.100.100.11
00064結好控股0.1950.1990.1950.198-0.002-131.00萬6.14萬16.235.810.200.200.19
00065弘海高新資源0.610.640.60.62+0.01+1.63925.92萬15.80萬N/AN/A0.650.580.46
00066港鐵公司s45.345.544.2544.75-0.65-1.4322.60百萬1.16億23.042.7544.7444.2142.90
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0001.10000N/AN/A1.091.121.15
00069香格里拉(亞洲)s7.477.477.167.21-0.12-1.6372.15百萬1.56千萬21.681.117.057.037.16
00070金粵控股0000.0560000N/AN/A0.060.050.06
00071美麗華酒店s15.6815.6814.715.3-0.56-3.53141.60萬6.36百萬8.213.7913.4613.2213.03
00072現代傳播0000.187-0.005-2.60400207.78N/A0.190.200.17
00073亞洲果業0.150.160.150.15001.61百萬25.17萬6.91N/A0.150.150.17
00075渝太地產s1.961.961.881.96004.30萬8.34萬18.700.511.992.002.01
00076誼礫控股0.0120.0120.0110.012+0.001+9.0913.37千萬40.22萬N/AN/A0.010.020.02
00077進智公共交通0.620.620.60.6+0.01+1.6951.20萬7400N/A5.000.620.620.63
00078富豪酒店國際2.792.792.772.790010.00萬27.78萬7.373.762.752.732.90
00079世紀建業0000.150000N/AN/A0.150.150.19
00080中國新經濟投資0.1570.1570.1550.156-0.001-0.63726.00萬4.05萬N/AN/A0.160.170.17
00081中國海外宏洋集團s4.084.14.024.05-0.04-0.9782.35百萬9.52百萬3.726.304.064.064.42
00082第一視頻0.3850.4250.3850.41+0.04+10.8111.99億8.16千萬N/AN/A0.350.310.27
00083信和置業s10.410.5410.3610.48+0.14+1.3546.45百萬6.73千萬42.935.2510.3810.3510.25
00084寶光實業0.080.080.080.08005.90萬4720N/AN/A0.080.080.08
00085中電華大科技0.840.850.80.81-0.03-3.5712.12百萬1.72百萬10.602.840.790.740.72
00086新鴻基公司s3.33.353.293.31-0.01-0.30146.30萬1.54百萬3.177.863.313.293.33
00087太古股份公司B7.877.877.77.77-0.1-1.2711.30百萬1.01千萬6.487.727.587.417.40
00088大昌集團s4.664.74.664.7004.60萬21.44萬23.285.114.764.724.67
00089大生地產44.1544.15+0.19+4.7986.25萬25.37萬2.745.304.053.953.94
00090普星能量0.540.540.530.530016.80萬9.02萬3.967.550.530.550.56
00091金禧國際控股0.2650.270.2650.27-0.005-1.81814.38萬3.81萬N/AN/A0.270.270.28
00092冠軍科技集團0.1070.1090.1070.109+0.002+1.8691.80千萬1.93百萬N/AN/A0.100.100.09
00093添利工業國際0000.30000N/AN/A0.300.310.30
00094綠心集團0.0810.0950.080.082+0.002+2.51.74百萬14.56萬N/AN/A0.080.090.10
00095綠景中國地產s2.332.332.292.3-0.01-0.4333.45百萬7.94百萬5.862.652.302.312.41
00096友成控股0001.1000017.831.291.101.101.09
00097恒基發展0.350.3550.350.350028.30萬9.92萬17.248.570.350.350.34
00098興發鋁業0007.2800004.493.857.337.257.47
00099王氏國際2222003.00萬6.00萬3.593.252.062.102.19
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s20.120.319.8219.94-0.26-1.2873.88百萬7.74千萬14.533.8120.2920.0420.10
00102凱升控股0.860.880.860.87+0.01+1.1631.29千萬1.12千萬17.09N/A0.790.800.90
00103首長寶佳0.2030.2130.2020.212-0.006-2.7521.64百萬33.79萬3.774.720.220.210.21
00104ASIA COMM HOLD0000.2550000N/AN/A0.250.250.24
00105凱聯國際酒店s13.513.7813.513.78+0.08+0.5841.40萬19.16萬N/A5.8813.7113.6013.54
00106朗詩地產0.60.60.590.59008.30萬4.90萬2.0913.900.600.610.62
00107四川成渝高速公路s1.841.851.831.85-0.01-0.5381.56百萬2.88百萬4.666.471.841.821.83
00108國銳地產0.930.970.920.97+0.05+5.4355.80百萬5.43百萬31.49N/A0.910.940.99
00109天成國際 0000.085000011.18N/A0.090.090.09
00111信達國際控股0.380.3950.3750.385+0.01+2.66790.00萬34.06萬4.79N/A0.380.380.39
00112勒泰集團0.760.760.760.76-0.01-1.2994.40萬3.34萬4.13N/A0.810.880.93
00113迪生創建3.713.723.713.71005.65萬20.98萬2.2814.833.713.743.66
00114興利集團0000.7000047.957.140.690.680.65
00115鈞濠集團0.080.080.0750.076+0.001+1.33352.00萬4.07萬N/AN/A0.090.090.08
00116周生生s9.239.39.239.28+0.04+0.43338.90萬3.60百萬9.774.209.218.949.04
00117天利控股集團0.50.50.50.5005.40萬2.70萬N/AN/A0.500.540.54
00118大同機械0.510.520.510.510020.40萬10.41萬27.87N/A0.510.500.43
00119保利置業集團s2.332.362.322.33004.67百萬1.09千萬2.238.972.282.272.34
00120Cosmopolitan Int'ls1.281.281.231.26-0.02-1.5621.08百萬1.34百萬N/AN/A1.391.421.41
00122鱷魚恤0.360.360.350.36001.03百萬36.68萬N/AN/A0.350.340.33
00123越秀地產s1.571.581.561.56-0.01-0.6377.26百萬1.14千萬5.796.541.551.541.57
00124粵海置地0.9810.9810011.24萬11.15萬5.02N/A1.021.021.06
00125新興光學0001.350000N/A1.111.341.321.33
00126佳寧娜0000.47000041.966.380.480.480.47
00127華人置業s3.413.523.413.48+0.02+0.57827.70萬96.06萬8.400.583.593.703.84
00128安寧控股0.680.680.660.66-0.02-2.94194.00萬62.09萬23.57N/A0.670.660.68
00129泛海集團0.950.960.940.96+0.02+2.12845.80萬43.27萬1.74N/A0.940.920.89
00130慕詩國際0000.2750000N/AN/A0.280.280.29
00131卓能(集團)2.972.972.972.97002000594038.084.212.962.962.94
00132中國興業控股0000.56000013.97N/A0.560.560.56
00133招商局中國基金10.3810.410.110.28+0.22+2.18715.64萬1.61百萬1.985.319.859.569.32
00135昆侖能源s7.167.37.127.29+0.04+0.5521.61千萬1.16億9.773.887.307.006.39
00136恒騰網絡s0.2450.2470.2390.24-0.005-2.0411.98億4.80千萬200.00N/A0.250.260.28
00137金輝集團0000.740000N/AN/A0.720.670.59
00138中建富通0000.2240000N/AN/A0.220.220.23
00139中達集團控股0.020.0210.020.02-0.001-4.7624.59百萬9.28萬1.41N/A0.020.020.02
00141天禧海嘉控股0000.420000N/AN/A0.440.420.42
00142第一太平s2.712.712.572.61-0.07-2.6123.78百萬9.90百萬N/A5.172.502.542.53
00143國安國際0.0460.050.0440.05+0.004+8.6961.53百萬7.07萬N/AN/A0.050.050.05
00144招商局港口s10.2210.2810.0210.24+0.08+0.7871.21千萬1.23億4.137.819.749.559.62
00145香港建屋貸款0.1780.1780.1720.176-0.002-1.12410.40萬1.80萬N/AN/A0.180.180.18
00146太平地氈國際0001.150000N/AN/A1.151.151.14
00147國際商業結算0.0870.0880.0830.085-0.003-3.4091.49百萬12.55萬N/AN/A0.090.090.09
00148建滔集團s33.833.832.533.35-0.9-2.6281.35百萬4.47千萬11.704.1433.7932.3129.95
00149中國農產品交易0.1040.1080.1020.107+0.001+0.9433.44百萬36.31萬222.92N/A0.100.090.09
00150Hypebeast0.760.770.750.77+0.02+2.6671.38百萬1.03百萬23.62N/A0.770.780.81
00151中國旺旺s5.695.75.455.48-0.17-3.0092.22千萬1.23億17.075.895.705.625.51
00152深圳國際s13.0813.112.7612.86-0.16-1.2292.25百萬2.91千萬5.499.1012.7112.5712.79
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.590.590.590.59-0.01-1.6672.80萬1.65萬3.98N/A0.580.570.54
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1170.1170.1140.114002.65百萬30.93萬N/A8.770.120.120.13
00157自然美 0000.65000059.63N/A0.650.650.65
00158萬邦投資s161161159159.5-2.5-1.5431.07萬1.71百萬N/A3.20161.71162.18164.32
00159布萊克萬礦業0.1140.1140.1130.113+0.001+0.8933.20萬3624N/AN/A0.110.110.11
00160漢國置業0002.630000N/A4.752.632.612.60
00162世紀金花0.1780.190.1780.189+0.018+10.5264.46百萬79.81萬N/AN/A0.170.170.17
00163英皇國際s1.071.071.061.07+0.01+0.94343.37萬46.26萬N/A6.541.071.071.10
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s10.6210.8210.5810.66+0.04+0.3771.34百萬1.43千萬8.034.5010.4510.3510.77
00166新時代能源0.0630.0650.0630.065-0.001-1.51522.70萬1.44萬N/AN/A0.070.070.06
00167萬威國際0000.0340000N/AN/A0.030.040.04
00168青島啤酒股份s81.2581.2577.177.95-3.3-4.0623.81百萬2.98億50.860.7684.2681.2076.84
00169萬達酒店發展0.2950.3150.2950.315+0.005+1.6131.98百萬60.32萬N/AN/A0.300.300.30
00171銀建國際控股s0.880.880.850.88-0.01-1.12458.60萬50.71萬36.36N/A0.900.910.93
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.783.783.743.75-0.02-0.53187.51萬3.29百萬3.725.333.743.733.81
00174盛洋投資1.051.071.051.06+0.01+0.95212.00萬12.80萬N/AN/A0.961.031.02
00175吉利汽車s32.83330.231.2-1.6-4.8781.50億46.54億30.950.8030.2226.9923.81
00176先機企業集團0000.190000N/AN/A0.160.160.15
00177江蘇寧滬高速公路s9.39.459.119.23-0.04-0.4322.97百萬2.74千萬9.905.459.158.908.84
00178莎莎國際s1.21.21.171.18-0.02-1.6677.82百萬9.23百萬N/AN/A1.201.201.25
00179德昌電機控股s21.8524.1521.523.9+2.9+13.814.03百萬9.32千萬N/A0.7120.3320.0019.27
00180開達集團0.440.450.4150.4250010.00萬4.30萬N/AN/A0.450.460.47
00181閩港控股0000.162000019.52N/A0.170.170.17
00182協合新能源s0.640.650.620.63-0.01-1.5623.23千萬2.02千萬7.803.970.560.510.48
00183宏輝集團0000.0490000N/AN/A0.050.050.05
00184激成投資3333-0.05-1.6393.60萬10.83萬185.192.673.002.993.07
00185正商實業s0.4050.410.4050.41+0.005+1.2351.14千萬4.65百萬2.474.460.410.420.45
00186敏捷控股0.620.620.620.65+0.02+3.17519.20萬12.08萬N/AN/A0.650.700.74
00187京城機電股份1.441.451.41.45002.40萬3.46萬N/AN/A1.441.431.38
00188新華匯富金融0000.3900400148N/A7.690.390.390.40
00189東岳集團s5.785.835.275.51-0.32-5.4893.21千萬1.75億7.054.175.985.584.63
00190香港建設(控股) 0003.6300006.877.163.613.613.77
00191麗新國際0006.220000N/AN/A6.206.186.26
00193冠中地產0.40.40.40.4-0.01-2.43965002588N/AN/A0.400.390.39
00194廖創興企業s7.17.117.17.11-0.07-0.9753.80萬26.98萬6.268.447.127.116.94
00195綠科科技國際0.1220.1230.1130.119+0.001+0.8471.42百萬16.68萬N/AN/A0.120.120.11
00196宏華集團0.250.250.2430.245-0.005-27.55百萬1.86百萬10.79N/A0.250.250.24
00197亨泰0.0660.0710.0660.069+0.001+1.47153.51萬3.59萬N/AN/A0.070.070.06
00199德祥地產0.770.770.770.770013.94萬10.73萬N/A10.390.770.770.80
00200新濠國際發展s14.4814.514.0414.18-0.22-1.5283.53百萬5.00千萬31.120.6414.6914.8415.01
00201華大酒店投資0.1050.110.1040.104-0.001-0.95273.95萬7.74萬28.890.770.110.100.10
00202潤中國際控股0.1810.20.1810.2+0.019+10.4976.00萬1.12萬N/AN/A0.180.180.18
00204中國投資開發0.1710.1740.1660.171002.76千萬4.65百萬N/AN/A0.170.160.15
00205財訊傳媒0000.1350000N/AN/A0.130.130.12
00206華商國際海洋控股0.2270.2330.2220.228-0.02-8.06566.60萬15.20萬8.44N/A0.230.240.23
00207大悅城地產s0.4950.50.490.49-0.005-1.011.17千萬5.80百萬4.118.160.480.480.49
00208保利達資產0.920.940.920.93-0.01-1.06484.23萬78.25萬5.847.850.920.890.80
00209瀛晟科學0.0690.0690.0680.068-0.002-2.85773.20萬5.00萬N/AN/A0.070.070.07
00210達芙妮國際0.2130.2190.2030.215+0.002+0.93945.00萬9.44萬N/AN/A0.220.230.23
00211大凌集團0.340.3450.3350.345+0.005+1.47120.00萬6.84萬N/AN/A0.340.350.33
00212南洋集團有限公司00042.2000024.143.3241.3940.9640.55
00213樂聲電子0001.0300008.613.401.031.031.03
00214匯漢控股0000.95+0.02+2.151001.44N/A0.940.920.88
00215和記電訊香港s1.231.251.231.23003.63百萬4.50百萬13.825.431.191.181.19
00216建業實業1.71.71.71.7+0.05+3.0340006800N/A2.941.681.681.65
00217中國誠通發展集團0.170.170.1650.165-0.005-2.9412.60萬438820.12N/A0.170.170.18
00218申萬宏源香港1.131.131.081.08-0.04-3.571100.00萬1.10百萬11.532.781.071.010.95
00219順豪物業1.391.391.31.38-0.07-4.8281.21萬1.63萬40.831.411.461.461.47
00220統一企業中國s8.188.298.18.2+0.06+0.7373.51百萬2.88千萬23.194.228.247.957.51
00222閩信集團3.943.943.853.86-0.04-1.02626.40萬1.03百萬4.032.593.863.813.82
00223易生活控股0.0550.0640.0520.052-0.004-7.1432.96百萬16.34萬N/AN/A0.060.060.07
00224建生國際1.081.081.081.08004000432032.431.391.081.081.10
00225博富臨置業s00011.80000N/A3.2211.6011.4911.52
00226力寶2.442.452.192.45+0.05+2.0831.90萬4.62萬N/A3.672.332.312.29
00227第一上海0.3850.390.370.375-0.005-1.31673.60萬27.82萬50.00N/A0.350.330.32
00228中能控股0.1210.1230.1210.121-0.001-0.826.98百萬84.65萬N/AN/A0.120.120.12
00229利民實業1.041.071.041.07+0.01+0.9431.10萬1.15萬13.565.611.081.071.03
00230五礦地產s0.860.880.860.87+0.01+1.16344.20萬38.39萬3.099.200.870.870.90
00231平安證券集團控股0.0240.0240.0220.024007.24百萬16.56萬N/AN/A0.020.030.02
00232中國航空工業國際0.1350.1360.1310.135004.19百萬55.68萬N/AN/A0.130.120.12
00234新世紀集團0.0610.0610.0570.058-0.003-4.9184.07百萬23.74萬21.48N/A0.060.060.07
00235中策集團0.2460.2460.2140.229-0.017-6.9112.28億5.21千萬N/AN/A0.250.220.15
00236香港生力啤0.810.820.80.8002.60萬2.12萬25.81N/A0.800.800.80
00237安全貨倉3.53.53.53.50020007000N/A1.623.513.543.64
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油0001.86+0.02+1.0870016.085.811.851.851.83
00240利基控股0.960.960.920.95-0.01-1.04254.00萬50.92萬3.985.050.980.990.96
00241阿里健康s22.5522.621.822.2-0.15-0.6712.39千萬5.27億N/AN/A22.4923.3822.63
00242信德集團s2.432.432.382.4-0.02-0.8261.49百萬3.58百萬2.107.502.392.382.44
00243品質國際0.20.20.20.202-0.003-1.46320.78萬4.15萬N/AN/A0.200.210.21
00244先施0.350.350.3450.3450061.70萬21.54萬N/AN/A0.350.350.35
00245中薇金融0.0710.0730.070.071002.69百萬19.15萬N/AN/A0.070.070.08
00247尖沙咀置業集團s00024.5000050.832.2524.4024.4324.27
00248香港通訊國際控股0.0850.090.0850.09002.31百萬19.70萬N/AN/A0.090.090.09
00250中國數碼信息0.0420.0420.0410.041-0.001-2.38160.00萬2.51萬37.2713.420.040.040.04
00251爪哇控股8.238.2488.16-0.07-0.85113.60萬1.10百萬31.220.617.847.637.51
00252華信地產財務0003.40000N/A0.883.413.423.43
00253順豪控股11.0211.02+0.11+12.08810.60萬10.71萬69.86N/A0.960.970.97
00254國家聯合資源 0000.142000014.79N/A0.140.140.14
00255龍記集團2.742.742.652.69-0.06-2.18211.40萬30.68萬11.388.182.642.582.51
00256冠城鐘錶珠寶s1.641.671.621.62-0.03-1.8182.46百萬4.02百萬158.82N/A1.661.671.63
00257光大環境s4.784.84.644.69-0.06-1.2631.03千萬4.81千萬5.545.544.674.484.38
00258湯臣集團0001.98000023.055.561.971.931.76
00259億都(國際控股)1.851.851.851.85004.40萬8.14萬14.752.701.901.971.92
00260幸福控股0.0290.0310.0290.031+0.001+3.3335.40百萬16.30萬N/AN/A0.030.030.03
00261GBA 集團s0000.01002.50千萬7.49萬N/AN/A0.010.010.01
00262迪臣發展國際0000.1080000N/AN/A0.100.100.11
00263高富集團控股0.10.10.0980.098-0.003-2.972.40萬2392N/AN/A0.100.100.10
00264中聯發展控股1.011.070.861.07+0.07+79.60萬9.04萬N/AN/A1.051.011.00
00265東勝旅遊0.0510.0540.0480.049-0.002-3.9221.34百萬6.71萬N/AN/A0.060.060.07
00266天德地產0004.910000N/A6.314.984.945.01
00267中信股份s6.096.155.945.98-0.06-0.9932.01千萬1.21億3.237.785.835.615.84
00268金蝶國際s28.928.927.528-0.75-2.6091.81千萬5.09億217.390.0428.4028.2926.61
00269中國資源交通0.010.010.010.01001.01百萬1.01萬N/AN/A0.010.010.01
00270粵海投資s13.4813.513.113.18-0.34-2.5151.88千萬2.50億17.084.3913.9313.8113.23
00271亞證地產1.091.121.091.12-0.01-0.8853.60萬3.93萬23.982.231.121.131.15
00272瑞安房地產s1.121.151.121.14+0.01+0.8855.91百萬6.71百萬4.2510.531.111.091.08
00273茂宸集團0.0310.0310.0290.031+0.001+3.3333.20百萬9.57萬N/AN/A0.030.030.03
00274中富資源0.060.060.060.06002.00百萬12.01萬N/AN/A0.060.070.09
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源1.11.181.091.15+0.05+4.54576.71萬87.25萬0.15N/A1.111.120.97
00277太興置業0003.2050000N/A1.403.213.213.39
00278華廈置業0004.950000N/A6.064.974.964.94
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.290.2950.2850.285009.00萬2.59萬45.970.700.280.280.28
00281川河集團0.550.570.550.570057.60萬32.44萬13.327.020.570.560.46
00282壹傳媒0.240.2420.2330.239-0.001-0.4173.34百萬79.57萬N/AN/A0.240.250.25
00285比亞迪電子s40.0540.438.939.45-2.2-5.2821.67千萬6.60億49.770.2039.9840.1138.44
00286愛帝宮s0.430.440.4150.42-0.01-2.3261.02千萬4.33百萬120.000.170.460.490.50
00287永發置業0008.70000N/A3.338.798.818.90
00288萬洲國際s6.66.636.516.55-0.05-0.7582.78千萬1.82億8.444.816.796.636.60
00289永安國際有限公司s16.81716.817+0.18+1.0740006.76萬6.516.0616.7916.8617.04
00290中國富強金融0.50.50.440.45-0.045-9.09164.50萬29.20萬N/AN/A0.500.490.53
00291華潤啤酒s68.670.266.9568.2-1.55-2.2221.33千萬9.02億150.850.2771.8970.3663.53
00292泛海酒店0.210.210.210.21+0.002+0.96224.00萬5.04萬1.11N/A0.210.210.21
00293國泰航空s7.257.287.067.14-0.1-1.3817.13百萬5.09千萬19.072.207.237.227.12
00294長江製衣0001.850000N/AN/A1.881.932.02
00295江山控股0.0870.0870.080.08-0.002-2.4391.30百萬10.47萬N/AN/A0.080.080.06
00296英皇娛樂酒店1.031.041.031.04+0.01+0.97114.50萬15.05萬4.895.771.041.061.08
00297中化化肥s0.830.870.80.84+0.01+1.2052.46千萬2.06千萬8.573.500.760.760.76
00298莊士中國0.4050.410.4050.41+0.01+2.531.00萬12.56萬N/AN/A0.410.420.42
00299寶新置地0.290.30.290.295-0.005-1.6672.50萬74503.31N/A0.300.300.32
00301三和精化0.970.980.970.98-0.05-4.8545.40萬5.29萬12.362.450.980.950.90
00302中手游s2.952.952.862.9-0.02-0.6852.21千萬6.42千萬19.741.222.852.882.95
00303VTech Holdingss61.661.8560.261-0.6-0.97455.27萬3.37千萬10.396.7661.9961.3960.12
00305五菱汽車2.52.642.312.63+0.14+5.6228.92千萬2.21億N/A0.102.812.441.51
00306冠忠巴士集團2.192.192.182.19+0.01+0.4598.80萬19.19萬50.93N/A2.192.202.23
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.11.121.081.11+0.01+0.9095.58百萬6.13百萬15.682.701.081.081.09
00309新華通訊頻媒0.0750.0750.0740.075+0.002+2.7425.20萬1.89萬N/AN/A0.080.080.08
00310嘉進投資國際0000.0240000N/AN/A0.020.020.02
00311聯泰控股0000.400002.113.730.380.370.37
00312歲寶百貨0.4150.420.390.4-0.015-3.6141.43百萬57.51萬6.514.530.450.440.39
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s4.34.34.224.270027.85萬1.18百萬12.646.914.214.194.26
00316東方海外國際s10810898.3102-2.7-2.5798.75萬8.83百萬6.0814.7996.2683.8966.11
00317中船防務s9.369.448.859.07-0.15-1.6274.50百萬4.09千萬20.92N/A9.328.348.09
00318黃河實業0.530.530.530.53+0.01+1.923500026509.96N/A0.530.510.55
00320金寶通0.550.550.550.55+0.01+1.8527.40萬4.07萬41.982.380.490.470.40
00321德永佳集團1.661.731.651.7+0.04+2.412.32百萬3.92百萬13.895.881.551.511.50
00322康師傅控股s13.3613.3612.9813.02-0.16-1.2141.66千萬2.19億19.665.0513.4813.2713.45
00323馬鞍山鋼鐵股份s2.282.292.22.23-0.04-1.7624.80百萬1.07千萬13.613.932.282.242.22
00326中國星集團s1.51.511.491.5-0.01-0.6626.62百萬9.93百萬N/A8.331.511.471.49
00327百富環球s7.967.967.657.75-0.23-2.8826.00百萬4.65千萬13.671.297.577.116.15
00328愛高集團有限公司0.2150.2280.210.21-0.005-2.3267.20萬1.53萬N/AN/A0.220.230.22
00329東建國際1.621.781.61.76+0.14+8.6421.41百萬2.36百萬N/AN/A1.591.511.44
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業56.850-0.550 (-1.0%)00002中電控股71.800-0.800 (-1.1%)00003香港中華煤氣11.280-0.040 (-0.4%)00005匯豐控股42.950-0.050 (-0.1%)00006電能實業40.950-0.250 (-0.6%)00011恒生銀行145.700-0.300 (-0.2%)00012恒基地產31.350-0.050 (-0.2%)00016新鴻基地產108.600+0.600 (+0.6%)00017新世界發展36.3500.000 (0.0%)00027銀河娛樂57.650-0.650 (-1.1%)00066港鐵公司44.750-0.650 (-1.4%)00101恒隆地產19.940-0.260 (-1.3%)00175吉利汽車31.200-1.600 (-4.9%)00267中信股份5.980-0.060 (-1.0%)00288萬洲國際6.550-0.050 (-0.8%)00386中國石油化工股份3.980+0.030 (+0.8%)00388香港交易所458.400+0.400 (+0.1%)00669創科實業109.700-2.300 (-2.1%)00688中國海外發展17.040+0.220 (+1.3%)00700騰訊控股645.000+15.500 (+2.5%)00762中國聯通5.010-0.040 (-0.8%)00823領展房產基金69.450-1.000 (-1.4%)00857中國石油股份2.580-0.010 (-0.4%)00883中國海洋石油8.090-0.090 (-1.1%)00939建設銀行6.180+0.110 (+1.8%)00941中國移動47.100-0.050 (-0.1%)01038長江基建集團42.900-0.150 (-0.3%)01044恒安國際55.800+0.500 (+0.9%)01093石藥集團7.990-0.080 (-1.0%)01109華潤置地31.200+0.150 (+0.5%)01113長實集團40.700-0.100 (-0.2%)01177中國生物製藥7.060-0.040 (-0.6%)01299友邦保險104.400+3.700 (+3.7%)01398工商銀行5.160+0.130 (+2.6%)01810小米集團-W29.300-3.350 (-10.3%)01876百威亞太24.400-0.350 (-1.4%)01928金沙中國有限公司30.650-0.600 (-1.9%)01997九龍倉置業42.850+1.100 (+2.6%)02007碧桂園9.950-0.090 (-0.9%)02018瑞聲科技43.550-1.200 (-2.7%)02020安踏體育129.500-0.800 (-0.6%)02269藥明生物103.000-1.700 (-1.6%)02313申洲國際145.500-0.600 (-0.4%)02318中國平安103.100+3.500 (+3.5%)02319蒙牛乳業47.800-0.550 (-1.1%)02382舜宇光學科技190.600-1.600 (-0.8%)02388中銀香港24.500-0.250 (-1.0%)02628中國人壽17.640+0.080 (+0.5%)03328交通銀行4.360+0.050 (+1.2%)03690美團-W307.600-5.600 (-1.8%)03988中國銀行2.730+0.020 (+0.7%)09988阿里巴巴-SW241.000+6.000 (+2.6%)