• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2255項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s97.297.296.5597.15+0.15+0.1553.86百萬3.75億11.362.7695.2695.5195.54
00002中電控股s81.682.0581.282.05-0.05-0.0612.06百萬1.68億16.313.4180.6981.3079.88
00003香港中華煤氣s15.5615.5615.4215.54+0.08+0.5177.50百萬1.16億26.922.1815.4415.5815.27
00004九龍倉集團s66.9566.9566.166.45-0.4-0.5981.89百萬1.26億9.393.2466.4766.6765.30
00005匯豐控股s64.264.4564.164.25-0.15-0.2331.24千萬8.00億125.986.1663.2063.3463.83
00006電能實業s69.757069.570+0.4+0.5754.39百萬3.06億23.2811.0368.8168.3868.49
00007凱富能源0.940.940.910.93-0.01-1.0641.50百萬1.38百萬N/AN/A0.880.850.76
00008電訊盈科s4.424.424.384.39-0.03-0.6791.25千萬5.52千萬16.396.454.474.534.62
00009九號運通0.3250.3250.320.32-0.005-1.5383.60百萬1.15百萬N/AN/A0.330.340.35
00010恒隆集團s333332.4532.45-0.55-1.66780.89萬2.64千萬11.872.4733.2033.6632.75
00011恒生銀行s156.8157.8156.8157.7+0.6+0.38274.40萬1.17億19.003.87155.97157.02158.77
00012恒基地產s49.0549.34949.3+0.1+0.2031.15百萬5.65千萬8.183.1449.3149.1547.13
00014希慎興業s36.753736.236.7-0.15-0.4071.47百萬5.38千萬31.543.6836.5436.2536.01
00015盈信控股1.141.151.141.15+0.03+2.67918.60萬21.34萬2.601.741.151.091.03
00016新鴻基地產s117.2117.5116.3116.7-0.5-0.4273.14百萬3.67億10.323.30116.94116.56114.46
00017新世界發展s9.749.749.659.69-0.07-0.7176.00百萬5.81千萬10.234.549.719.709.79
00018東方報業集團0.90.920.90.92+0.01+1.09921.20萬19.15萬40.354.350.910.900.92
00019太古股份公司As74.6575.3574.6574.9-0.45-0.59791.24萬6.84千萬11.682.8074.8476.2478.15
00020會德豐s62.4562.5560.5560.65-1.85-2.961.92百萬1.17億7.572.1461.8362.2857.75
00021大中華地產控股0000.240000N/AN/A0.240.240.25
00022茂盛控股0.320.3350.310.325+0.005+1.56270.00萬22.70萬11.90N/A0.330.330.30
00023東亞銀行s32.4532.4532.0532.2-0.15-0.46496.07萬3.09千萬26.711.7431.5831.8432.19
00024寶威控股0.1940.1940.180.181+0.003+1.6852.82百萬51.54萬N/AN/A0.190.180.18
00025其士國際集團s00012.48000011.925.6112.4612.4212.38
00026中華汽車s106.5106.5104104.8-1.7-1.5961.92萬2.02百萬13.592.29106.69107.63110.19
00027銀河娛樂s4343.442.5543.3+0.3+0.6989.76百萬4.19億29.401.0242.7742.9740.39
00028天安s6.36.36.26.29-0.01-0.1598.80萬55.07萬1.66N/A6.236.155.67
00029達力集團8.158.157.98.14+0.21+2.64819.40萬1.54百萬19.090.688.068.316.39
00030萬隆控股集團0.2750.3050.2750.305+0.025+8.9294.95千萬1.47千萬N/AN/A0.290.280.29
00031航天控股s1.081.091.071.08002.55百萬2.75百萬4.180.931.081.071.06
00032港通控股s11.711.7411.711.7-0.02-0.1711.23百萬1.44千萬10.622.9911.5811.5811.40
00033亞投金融集團0.090.0940.0890.089-0.005-5.3191.16千萬1.05百萬N/AN/A0.090.080.09
00034九龍建業s8.548.698.548.61+0.05+0.5847.00萬60.14萬10.466.978.518.428.09
00035遠東發展s3.683.713.653.71+0.01+0.271.68百萬6.18百萬10.164.313.583.603.57
00036遠東控股國際0.740.760.740.75+0.01+1.35184.00萬63.08萬N/AN/A0.730.740.77
00037遠東酒店實業0.420.420.420.42+0.01+2.43930.20萬12.68萬N/AN/A0.410.400.41
00038第一拖拉機股份s4.184.214.184.2+0.05+1.20558.11萬2.44百萬16.771.514.294.414.71
00039中國北大荒s0.4050.410.40.405-0.005-1.223.90百萬1.58百萬270.00N/A0.420.420.42
00040金山工業0000.74000031.094.730.730.750.76
00041鷹君s38.638.638.338.6+0.2+0.52111.02萬4.24百萬9.423.2438.3737.8537.13
00042東北電氣2.062.112.062.09+0.03+1.45633.00萬69.08萬N/AN/A2.222.332.50
00043卜蜂國際s0.680.680.670.67001.46百萬98.51萬8.415.970.680.700.74
00044香港飛機工程s525251.8552-0.3-0.5744.12萬2.14百萬8.877.5052.7453.2854.04
00045大酒店s9.039.149.019.13+0.03+0.3320.65萬1.88百萬21.022.089.099.088.88
00046科聯系統3.23.23.163.16-0.04-1.2529.20萬92.66萬15.195.383.383.263.08
00047合興集團0.270.280.2650.27001.07千萬2.88百萬21.432.300.260.240.21
00048中國汽車內飾0.1480.1490.1460.148+0.001+0.681.39百萬20.47萬N/AN/A0.150.160.18
00050香港小輪(集團)s8.989.038.988.99+0.01+0.1112.70萬24.26萬13.534.008.938.928.90
00051海港企業s00014.22-0.04-0.2810014.573.5214.1814.1714.41
00052大快活集團s30.630.653030.2-0.55-1.78948.00萬1.45千萬19.044.6431.0330.8729.71
00053國浩集團s89.389.389.389.3+0.25+0.28110008.93萬9.404.4889.2189.6690.56
00054合和實業s29.5529.7529.3529.7+0.1+0.33830.35萬8.97百萬9.364.3829.1129.1728.85
00055中星集團控股0.560.570.560.56-0.01-1.75423.20萬13.07萬1.67N/A0.570.590.61
00056聯合地產(香港)s1.841.861.841.84-0.01-0.54110.13萬18.68萬2.884.351.861.901.89
00057震雄集團2.052.072.052.07+0.02+0.97618.20萬37.67萬N/A2.422.082.102.05
00058新威國際0.1130.1140.1050.112002.17千萬2.44百萬N/AN/A0.110.110.13
00059天譽置業1.031.040.970.97-0.06-5.8251.52千萬1.53千萬22.88N/A0.930.950.97
00060香港食品投資1.121.131.121.13005.40萬6.06萬N/AN/A1.101.081.08
00061北亞資源0.0320.0330.0310.033002.89億9.25百萬15.71N/A0.030.030.03
00062載通s24.1524.4524.1524.25+0.1+0.41420.67萬5.02百萬11.875.1624.0423.9523.63
00063中國烯谷集團0.4950.520.480.5001.80百萬88.89萬N/AN/A0.500.500.51
00064結好控股s0.270.2750.270.27001.74百萬46.87萬3.877.410.270.270.27
00065弘海高新資源0.30.3050.30.305+0.005+1.66710.40萬3.17萬N/AN/A0.300.320.35
00066港鐵公司s44.8544.944.744.8-0.1-0.2232.17百萬9.72千萬25.6812.2144.5344.2842.78
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0006.070000N/A1.656.076.066.09
00069香格里拉(亞洲)s11.111.161111.14-0.02-0.1791.11百萬1.23千萬48.351.1711.1311.2210.34
00070海王集團0.430.4350.4250.43-0.005-1.14937.00萬15.94萬N/AN/A0.440.450.39
00071美麗華酒店s16.961716.8816.94-0.06-0.3535.20萬88.19萬7.663.1916.9616.8316.39
00072現代傳播0001.120000141.770.891.121.121.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.342.342.332.34+0.01+0.42960001.40萬5.25N/A2.352.402.72
00076南海石油0.0660.0660.0650.065003.69百萬24.02萬N/AN/A0.070.070.07
00077進智公共交通0001.5002000300013.566.671.501.501.49
00078富豪酒店國際s5.165.165.145.150030.24萬1.56百萬22.212.525.114.844.49
00079世紀建業0.740.770.740.77002.40萬1.79萬N/AN/A0.790.810.84
00080中國新經濟投資0.2030.210.2030.210090.00萬18.87萬1.87N/A0.210.220.23
00081中國海外宏洋集團s3.993.993.93.99+0.06+1.5272.56百萬1.01千萬10.110.504.204.133.70
00082第一視頻0.250.250.2330.24-0.01-47.19百萬1.73百萬N/AN/A0.250.260.28
00083信和置業s13.0813.213.0813.18+0.06+0.4573.62百萬4.76千萬11.363.8713.0913.3513.35
00084寶光實業0.570.570.560.56003.30萬1.85萬N/AN/A0.570.570.56
00085中國電子s1.461.491.441.46001.79百萬2.61百萬2.792.061.521.551.61
00086新鴻基公司s5.865.865.745.79-0.07-1.19585.30萬4.94百萬11.524.495.515.275.15
00087太古股份公司B13.2813.2813.1613.2-0.06-0.45234.75萬4.58百萬10.293.1813.1513.3013.70
00088大昌集團s7.187.347.157.32+0.17+2.37846.64萬3.39百萬19.974.107.187.197.24
00089大生地產5.175.175.15.09-0.05-0.9738.61萬44.23萬3.923.145.014.964.97
00090琥珀能源1.251.251.251.25+0.03+2.45921.00萬26.25萬12.322.401.231.241.26
00091標準資源控股0.0830.0830.0820.083-0.001-1.193.24百萬26.62萬N/AN/A0.080.090.09
00092冠軍科技集團0.1110.1160.1110.115-0.001-0.8625.24萬5992N/AN/A0.120.120.13
00093添利工業國際0.60.610.60.610014.40萬8.78萬N/AN/A0.620.620.63
00094綠心集團1.191.221.151.18+0.02+1.7243.12百萬3.70百萬184.38N/A1.010.970.90
00095綠景中國地產s1.972.011.972+0.04+2.0414.36百萬8.68百萬10.482.501.931.932.07
00096友成控股0002.1000011.841.052.062.032.02
00097恒基發展0.670.670.660.67001.60百萬1.07百萬20.435.970.670.670.66
00098興發鋁業3.613.623.613.62008.40萬30.34萬4.54N/A3.593.603.55
00099王氏國際3.263.293.253.260034.00萬1.11百萬3.332.453.173.022.93
00100白馬戶外媒體s8.78.78.58.6-0.15-1.7147.60萬66.00萬17.186.288.578.708.75
00101恒隆地產s20.520.520.0520.4+0.05+0.2463.41百萬6.93千萬14.813.6820.1020.2920.12
00102凱升控股s2.032.0522.01-0.02-0.9852.11百萬4.25百萬5,025.00N/A2.042.202.36
00103首長寶佳0.2650.2650.2650.265-0.005-1.8522.00萬530050.00N/A0.280.280.29
00104ASIA COMM HOLD0000.204-0.002-0.97100N/AN/A0.210.210.22
00105凱聯國際酒店s00023.300009.635.1523.2123.1523.08
00106朗詩綠色地產0.670.670.660.660079.29萬52.92萬4.016.060.660.660.65
00107四川成渝高速公路s3.363.413.333.41+0.01+0.2942.36百萬7.94百萬8.843.603.413.433.35
00108國銳地產0.9610.951+0.01+1.0114.60萬14.30萬N/AN/A1.011.051.10
00109天成國際s0.4050.410.40.4-0.005-1.2351.86百萬75.56萬N/AN/A0.410.410.44
00110中國長遠0.3050.320.3050.32+0.01+3.22630.40萬9.28萬N/AN/A0.320.320.35
00111信達國際控股0.940.990.940.98+0.03+3.15845.20萬43.38萬15.29N/A0.960.970.99
00112勒泰商業地產3.663.663.663.5+0.01+0.28720007320N/AN/A3.573.613.67
00113迪生創建2.832.832.782.78-0.02-0.7142.35萬6.59萬N/A3.962.782.772.78
00114興利集團0001.16-0.01-0.8550017.906.901.191.181.16
00115鈞濠集團0.2370.2370.2350.235-0.005-2.08368.00萬16.01萬11.93N/A0.240.250.26
00116周生生s19.8620.2519.819.9-0.08-0.423.50萬4.68百萬18.152.1620.2119.6618.45
00117天利控股集團1.531.631.491.63+0.09+5.8443.71百萬5.88百萬N/AN/A1.551.561.57
00118大同機械0.460.460.460.47002.00萬9200N/AN/A0.480.490.50
00119保利置業集團s3.173.213.163.19+0.01+0.3143.42百萬1.09千萬144.34N/A3.253.243.32
00120Cosmopolitan Int'l0.310.310.30.305-0.005-1.6136.15百萬1.89百萬N/AN/A0.350.320.29
00121卜蜂蓮花0.1230.1230.1230.123006.45萬7916N/AN/A0.120.120.13
00122鱷魚恤1.061.071.051.06-0.01-0.93559.10萬62.54萬2,120.00N/A1.041.041.08
00123越秀地產s1.331.331.311.32001.85千萬2.43千萬9.524.921.341.331.32
00124粵海置地1.761.761.751.76-0.01-0.5652.40萬4.22萬169.23N/A1.791.841.87
00125新興光學0002.83000013.417.952.812.812.81
00126佳寧娜0.80.810.80.80021.80萬17.45萬8.293.750.800.800.81
00127華人置業s11.981211.9211.96+0.04+0.33621.15萬2.53百萬3.5961.4611.9611.9911.88
00128安寧控股0.560.570.550.56-0.01-1.7542.42百萬1.35百萬N/AN/A0.540.540.57
00129泛海集團1.911.921.891.92+0.01+0.52451.40萬97.89萬3.421.821.911.911.80
00130慕詩國際0001.290000N/A2.331.281.301.31
00131卓能(集團)5.265.385.265.38+0.11+2.0874.83萬25.63萬8.353.075.225.245.34
00132中國興業控股0.660.670.650.66+0.02+3.12563.60萬41.68萬N/AN/A0.620.620.62
00133招商局中國基金s11.4811.511.4411.46+0.06+0.5268.00萬91.66萬N/A4.0811.4611.6712.27
00135昆侖能源s7.047.057.017.03-0.04-0.5666.91百萬4.85千萬86.151.057.187.387.10
00136恒騰網絡0.1480.1490.1450.146-0.003-2.0131.38億2.03千萬1,460.00N/A0.150.150.16
00137金輝集團0.960.970.950.98-0.02-23.20萬3.05萬N/AN/A1.021.041.08
00138中建富通1.071.091.071.08+0.01+0.93517.70萬19.15萬3.026.481.071.071.07
00139中國軟實力s0.2420.2430.2290.23-0.012-4.9592.25千萬5.20百萬N/AN/A0.230.220.19
00141大中華集團2.062.162.042.12+0.05+2.41520.60萬42.82萬9.29203.212.172.312.61
00142第一太平s5.966.025.835.99+0.04+0.6722.57百萬1.53千萬32.072.255.835.835.67
00143耀科國際(控股)0.2120.2120.2050.206-0.006-2.8390.00萬18.90萬N/AN/A0.210.230.22
00144招商局港口s22.422.4522.0522.25-0.2-0.8912.89百萬6.43千萬12.673.9122.2722.4221.98
00145香港建屋貸款0.280.2850.280.28-0.005-1.75431.20萬8.86萬N/AN/A0.290.290.33
00146太平地氈國際0002.080000N/A1.442.102.102.15
00147國際商業結算s1.651.711.621.64-0.02-1.2052.21千萬3.69千萬N/AN/A1.621.601.53
00148建滔化工s28.0528.828.0528.05+0.05+0.1792.21百萬6.26千萬5.744.6428.0028.6027.63
00149中國農產品交易0.40.410.350.35-0.045-11.3926.22千萬2.35千萬N/AN/A0.430.500.55
00151中國旺旺s5.645.645.525.6-0.06-1.061.46千萬8.13千萬18.112.455.535.525.30
00152深圳國際s13.1813.213.0613.06-0.14-1.0611.84百萬2.42千萬11.913.2913.0812.8011.95
00153中國賽特0.4950.50.4850.49-0.005-1.015.30百萬2.61百萬3.11N/A0.490.500.53
00154北京控股環境集團1.441.461.431.46+0.02+1.3893.20萬4.66萬16.84N/A1.471.501.47
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2490.2550.2490.25002.02百萬50.86萬N/A3.800.250.240.24
00157自然美0.840.840.830.83-0.01-1.1970.00萬58.12萬11.2014.900.840.850.84
00158萬邦投資s180.5180.5180.5180.5+1.4+0.7825009.03萬16.032.66179.74178.93177.60
00159布萊克萬礦業0.1410.1430.1410.1430011.20萬1.59萬N/AN/A0.150.160.15
00160漢國置業4.184.24.164.16-0.02-0.4784.00萬16.69萬6.513.014.124.114.13
00161中航國際控股4.14.144.084.12+0.07+1.72852.00萬2.13百萬5.532.714.094.034.06
00162世紀金花0.3850.40.3850.4+0.02+5.26336.80萬14.49萬42.37N/A0.390.400.41
00163英皇國際s2.42.412.372.4-0.02-0.82687.60萬2.10百萬N/A4.172.392.432.38
00164中國寶力科技s0.2020.2060.2020.204007.05百萬1.43百萬N/AN/A0.210.210.22
00165中國光大控股s17.7817.8417.617.8-0.06-0.3364.76百萬8.42千萬7.364.2117.3516.9616.32
00166新時代能源0.340.3450.330.335-0.005-1.4711.74千萬5.89百萬N/AN/A0.300.280.26
00167萬威國際0.2550.260.2550.26+0.01+414.00萬3.64萬N/AN/A0.260.260.26
00168青島啤酒股份s34.835.334.835+0.1+0.28769.55萬2.43千萬40.581.1234.9134.9835.27
00169萬達酒店發展0.710.710.70.7-0.01-1.40822.60萬15.89萬N/AN/A0.710.710.74
00170中國資本0003.7900003.10N/A3.793.843.86
00171銀建國際s1.21.211.181.2-0.03-2.4391.42百萬1.70百萬N/AN/A1.231.191.20
00172金榜集團0.2180.230.2160.23+0.013+5.9911.24百萬27.94萬5.106.520.230.240.24
00173嘉華國際s4.974.994.94.94-0.03-0.6047.15百萬3.55千萬4.593.645.055.134.81
00174盛洋投資1.091.091.031.03-0.05-4.6331.60萬33.00萬N/AN/A1.051.081.10
00175吉利汽車s10.610.8610.4610.5-0.16-1.5019.89千萬10.50億16.221.1411.0511.2411.31
00176聯太工業0.590.610.580.610046.60萬27.52萬234.62N/A0.610.580.55
00177江蘇寧滬高速公路s11.511.511.3411.48+0.02+0.1753.66百萬4.18千萬15.484.0911.1611.1510.86
00178莎莎國際s3.283.353.263.33+0.03+0.9097.11百萬2.35千萬24.787.063.133.113.15
00179德昌電機控股s2424.0523.823.95-0.1-0.41629.70萬7.10百萬15.382.0524.0423.9822.94
00180開達集團0000.7300005.652.060.730.740.76
00181閩港控股0000.370000205.56N/A0.390.390.41
00182協合新能源s0.3750.3750.3650.37-0.005-1.3331.06千萬3.93百萬6.235.410.380.380.40
00183宏輝集團0.1910.1910.1890.19-0.002-1.0422.89百萬54.77萬N/AN/A0.190.190.19
00184激成投資6.66.66.66.6-0.15-2.2222.00萬13.20萬9.962.276.786.616.40
00185正恒國際控股0000.210000N/AN/A0.210.210.21
00186嘉域集團s0.3150.3750.3150.35+0.005+1.44912.00萬4.07萬N/AN/A0.350.370.37
00187京城機電股份2.732.822.732.82+0.13+4.8333.40萬9.33萬N/AN/A2.983.103.22
00188新華匯富金融0.1240.1240.1240.124-0.001-0.865.00萬8.06萬N/A3.630.130.130.14
00189東岳集團 0001.3700004.806.571.371.371.37
00190香港建設(控股)5.195.395.155.31+0.15+2.9071.12百萬5.95百萬7.271.515.004.784.50
00191麗新國際2.22.252.152.23+0.01+0.4554.54萬1.21百萬6.180.542.142.122.02
00193冠中地產0.0780.0780.0780.078-0.001-1.26615.00萬1.17萬N/AN/A0.080.080.08
00194廖創興企業s12.212.2812.112.28+0.08+0.65643.60萬5.33百萬10.153.8311.5711.3711.21
00195利海資源0.1020.1020.0970.1-0.002-1.9611.88千萬1.88百萬6.10N/A0.100.110.11
00196宏華集團s0.80.80.790.79-0.01-1.2572.80萬58.21萬N/AN/A0.810.810.81
00197亨泰0.610.620.60.62+0.01+1.6395.84千萬3.54千萬N/AN/A0.610.620.52
00198星美控股s0.650.680.620.68+0.03+4.6154.26千萬2.76千萬22.821.940.680.700.71
00199德祥地產3.033.042.963.040079.64萬2.39百萬1.719.873.063.093.19
00200新濠國際發展s15.9816.115.8816+0.06+0.3764.12百萬6.60千萬2.370.2215.5814.9813.56
00201華大酒店投資0.1840.1890.1840.189+0.005+2.71746.00萬8.65萬12.683.390.180.180.18
00202潤中國際控股s0.240.2430.2380.2430053.50萬12.84萬N/AN/A0.250.260.28
00204中國投資開發0.0230.0240.0220.024+0.001+4.3481.11千萬25.61萬N/AN/A0.020.020.03
00205財訊傳媒0.1150.1150.1110.113-0.001-0.8771.80百萬20.30萬N/AN/A0.110.110.12
00206TSC集團0.790.820.790.80035.80萬28.60萬N/AN/A0.800.830.98
00207大悅城地產s1.211.221.21.22+0.01+0.8262.35百萬2.84百萬21.006.561.211.181.17
00208保利達資產0.620.650.620.63+0.03+518.00萬11.37萬47.371.110.600.610.59
00209瀛晟科學0.1510.1510.1440.144-0.003-2.0411.50百萬21.68萬N/AN/A0.160.170.19
00210達芙妮國際0.750.780.750.77+0.01+1.31671.60萬55.32萬N/AN/A0.780.780.79
00211大凌集團0.1890.190.1870.1890043.22萬8.11萬630.00N/A0.190.190.20
00212南洋集團有限公司00044.3000012.412.2643.7444.0443.66
00213樂聲電子有限公司1.111.121.111.12001.50萬1.67萬4.704.021.131.121.10
00214匯漢控股1.992.031.992.02+0.01+0.4984.60萬9.27萬3.011.492.012.032.04
00215和記電訊香港s2.32.322.292.3001.56百萬3.58百萬15.814.742.292.302.33
00216建業實業2.942.952.932.95+0.02+0.68333.60萬98.76萬5.251.702.912.902.78
00217中國誠通發展集團s0.490.4950.4850.485-0.005-1.022.79百萬1.37百萬44.09N/A0.490.520.57
00218申萬宏源s3.083.082.983-0.08-2.59774.75萬2.26百萬29.041.333.063.183.39
00219順豪物業0002.9800264.002.012.962.962.97
00220統一企業中國s5.495.515.415.46002.18百萬1.19千萬34.780.585.505.475.41
00221易易壹金融0.360.360.360.360079.00萬28.44萬2.16N/A0.360.370.40
00222閩信集團6.136.286.136.27004.09萬25.33萬10.850.806.216.246.53
00223易生活控股0.2460.2460.2420.245-0.002-0.811.27百萬31.06萬3.57N/A0.250.260.26
00224建生國際0001.5800004.992.661.581.581.52
00225博富臨置業s17.818.4817.817.9+0.1+0.5626.40萬1.16百萬7.611.6216.3916.1816.04
00226力寶4.84.84.84.8002.00萬9.61萬N/A2.714.784.764.76
00227第一上海1.061.071.051.060059.20萬62.60萬N/AN/A1.071.101.16
00228中能控股0.0770.0810.0770.08+0.002+2.5641.58百萬12.70萬N/AN/A0.080.080.08
00229利民實業1.141.141.121.12-0.03-2.60973.20萬82.03萬10.517.141.131.131.11
00230五礦地產s0.960.970.950.95-0.02-2.06273.20萬70.32萬6.214.210.980.990.99
00231平安證券集團控股0.0750.0750.070.073-0.002-2.6671.60千萬1.15百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.440.440.4250.435-0.01-2.2471.12千萬4.85百萬N/AN/A0.430.440.46
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.140.140.140.14+0.002+1.4492.40萬3360N/AN/A0.140.140.14
00235中策集團s0.1490.1510.1480.149-0.001-0.6671.09千萬1.63百萬N/AN/A0.150.150.15
00236香港生力啤1.231.231.221.23+0.01+0.823.00萬3.68萬53.02N/A1.231.231.25
00237安全貨倉191918.8818.94+0.1+0.5311.80萬34.12萬3.0222.2818.8818.8418.82
00238長興國際0000.750000N/AN/A0.770.780.81
00239白花油0003.53000017.973.543.523.533.56
00240利基控股0.60.620.60.61+0.01+1.6673.92百萬2.39百萬5.034.100.580.540.48
00241阿里健康s3.063.113.023.03-0.03-0.985.43百萬1.65千萬N/AN/A3.123.263.36
00242信德集團s2.832.842.812.84+0.01+0.3531.00百萬2.83百萬N/AN/A2.822.822.76
00243QPL INT'Ls0.560.590.550.59+0.02+3.50961.83萬35.10萬N/AN/A0.560.560.56
00244先施0.40.4050.40.4-0.005-1.23522.60萬9.12萬N/AN/A0.400.400.40
00245中國民生金融s0.4450.450.4150.435+0.005+1.1631.22千萬5.18百萬334.62N/A0.500.520.55
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.2000010.802.2023.2623.3423.03
00248香港通訊國際控股0000.280000N/AN/A0.290.300.32
00250中國數碼信息0.1050.1060.1050.106003.56百萬37.60萬42.40N/A0.110.110.11
00251爪哇控股s19.6219.719.4619.56-0.06-0.30614.60萬2.86百萬19.380.5619.6119.3118.12
00252華信地產財務0003.35000019.590.903.353.353.35
00253順豪控股0002.800003.49N/A2.872.882.92
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.83.83.633.65-0.09-2.4061.57百萬5.74百萬12.039.863.593.473.17
00256冠城鐘錶珠寶s1.751.751.721.73-0.01-0.5752.67百萬4.63百萬205.952.891.671.691.68
00257中國光大國際s10.510.5210.3610.52+0.26+2.5349.23百萬9.65千萬16.941.9510.4110.5110.47
00258湯臣集團s4.084.154.074.13+0.05+1.2252.52百萬1.04千萬7.8110.414.074.053.69
00259億都(國際控股)3.723.763.663.76+0.03+0.80441.60萬1.55百萬18.802.663.703.834.05
00260幸福控股0.1280.1280.1280.128-0.003-2.2974.00萬9.47萬N/AN/A0.120.130.14
00261中建置地s0.010.010.010.01003.20千萬30.18萬N/AN/A0.010.010.01
00262迪臣發展國際0.310.3250.310.3150056.50萬17.85萬1.78N/A0.320.330.33
00263高富集團控股0.250.2550.250.255+0.01+4.08236.80萬9.34萬N/AN/A0.260.260.28
00264中璽國際1.041.041.031.040042.80萬44.47萬N/AN/A1.051.091.13
00265東勝中國控股0.1730.1870.1730.184+0.008+4.5451.02千萬1.88百萬N/AN/A0.160.150.14
00266天德地產s0008.8100009.535.228.838.808.78
00267中信股份s11.311.311.1811.28+0.08+0.7141.27千萬1.43億7.612.9311.0211.0411.17
00268金蝶國際s3.23.333.23.29+0.09+2.8123.59千萬1.18億29.53N/A3.183.193.16
00269中國資源交通0.1530.1720.1520.166+0.014+9.2116.49千萬1.05千萬N/AN/A0.150.150.14
00270粵海投資s12.0612.0811.9212.04+0.14+1.1769.48百萬1.14億17.903.4911.8511.6911.16
00271丹楓控股 0002.49000050.1010.042.492.492.49
00272瑞安房地產s1.741.741.711.73-0.02-1.1437.27百萬1.25千萬11.402.891.741.751.76
00273民信金控s0.1150.1230.1150.119+0.005+4.3861.77千萬2.08百萬N/AN/A0.120.120.12
00274中富資源0.0330.0330.0310.031-0.002-6.0612.53千萬78.95萬N/AN/A0.030.030.03
00275凱華集團s0.2050.2050.2010.204-0.001-0.4881.05千萬2.13百萬N/A7.350.210.210.21
00276蒙古能源0.2350.2380.2350.235-0.004-1.6741.42百萬33.41萬N/AN/A0.240.250.27
00277太興置業0004.610000N/A1.174.614.614.56
00278華廈置業8.848.848.828.83+0.03+0.34140003.53萬16.345.328.798.748.67
00279民眾金融科技0.50.50.480.495-0.005-11.34千萬6.57百萬N/AN/A0.500.500.51
00280景福集團0.610.620.60.62+0.02+3.33330.00萬18.23萬N/AN/A0.620.620.63
00281川河集團0.660.660.650.66+0.01+1.5383.16百萬2.06百萬5.647.580.660.660.62
00282壹傳媒0.3450.350.3450.35-0.005-1.40813.60萬4.74萬N/AN/A0.350.360.37
00283高銀地產s8.458.58.48.47-0.02-0.23691.24萬7.73百萬55.32N/A8.298.207.34
00285比亞迪電子s11.812.2611.811.88+0.04+0.3388.11百萬9.73千萬19.431.3111.8311.379.79
00286同佳健康s0.630.630.610.62-0.01-1.5872.64百萬1.63百萬38.27N/A0.640.650.67
00287永發置業00011.30000121.381.2411.0611.1411.04
00288萬洲國際s6.9976.686.95+0.03+0.4348.28千萬5.67億11.823.746.876.836.40
00289永安國際有限公司s26.0526.052626.05-0.15-0.5731.90萬49.43萬7.783.1126.0425.9125.61
00290中國富強金融0.2480.2550.2460.25+0.002+0.8063.99百萬99.19萬N/AN/A0.250.260.27
00291華潤啤酒s18.5218.9818.5218.72+0.16+0.8627.61百萬1.43億76.600.4818.9818.6418.12
00292泛海酒店0000.400607522787.521.050.400.420.44
00293國泰航空s11.3411.4411.1611.2-0.18-1.5825.28百萬5.95千萬N/A0.4511.0811.1411.27
00294長江製衣0002.950000138.503.392.962.942.88
00295江山控股0.350.430.350.41+0.065+18.8416.17千萬2.46千萬95.35N/A0.330.310.27
00296英皇娛樂酒店1.851.871.841.87002.26百萬4.18百萬9.514.281.821.811.83
00297中化化肥s1.011.041.011.04+0.04+41.37千萬1.40千萬N/AN/A1.011.051.15
00298莊士中國0.530.530.520.53002.11百萬1.10百萬10.795.660.530.540.53
00299新體育s0.0640.070.060.069+0.005+7.8126.19千萬3.95百萬N/AN/A0.070.070.08
00300昆明機床 0002.490000N/AN/A2.492.492.61
00303VTech Holdingss98.6599.497.8598.55-0.35-0.35421.30萬2.10千萬17.593.3199.4997.3992.45
00305五菱汽車0.660.670.660.67002.09百萬1.38百萬7.821.870.670.690.68
00306冠忠巴士集團4.244.264.244.26+0.02+0.4726.00萬25.53萬6.969.864.254.194.08
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.262.272.232.25-0.01-0.4429.70百萬2.17千萬35.051.782.262.282.29
00309新華通訊頻媒0.460.460.450.455-0.01-2.1512.65百萬1.21百萬N/AN/A0.460.460.40
00310嘉進投資國際0.0950.0990.0950.0990010.50萬1.00萬N/AN/A0.100.100.10
00311聯泰控股 0001.77000012.7891.881.771.771.77
00312歲寶百貨0.540.550.540.55-0.02-3.5094.80萬2.60萬20.071.360.550.550.58
00313裕田中國0.0830.0950.0810.094+0.01+11.9053.10千萬2.78百萬N/AN/A0.080.080.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)