• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2682項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s72.4574.672.174.25+3.3+4.6519.63百萬7.10億7.344.2770.3871.2371.81
00002中電控股s81.6582.7581.482.55+1.4+1.7254.19百萬3.45億15.393.6680.1080.4380.89
00003香港中華煤氣s15.0415.141515.14+0.18+1.2032.52千萬3.80億27.512.1014.8614.9615.13
00004九龍倉集團s18.8419.318.8419.22+0.54+2.8915.50百萬1.05億8.813.3818.3518.3818.13
00005匯豐控股s60.0560.659.860.35+1.75+2.9864.41千萬26.56億12.166.6358.0358.2859.13
00006電能實業s56.0556.255.856.15+0.45+0.8083.12百萬1.75億15.694.9955.1955.2255.02
00007香港金融集團0.840.850.830.85+0.01+1.193.93百萬3.30百萬18.68N/A0.840.840.85
00008電訊盈科s4.644.654.614.61-0.02-0.4327.28百萬3.37千萬39.646.784.654.654.61
00009九號運通0.0980.1150.0980.112+0.014+14.28640.80萬4.44萬N/AN/A0.100.100.12
00010恒隆集團s19.419.5819.3419.58+0.28+1.45174.60萬1.45千萬5.054.0919.0519.2319.34
00011恒生銀行s160.8163.2160.5163+4.3+2.713.16百萬5.12億13.064.60158.87160.27162.84
00012恒基地產s38.438.738.138.7+0.75+1.9766.12百萬2.35億5.474.2337.7537.8838.02
00014希慎興業s30.6531.0530.3530.9+0.6+1.981.79百萬5.51千萬5.364.6629.8429.8230.17
00015盈信控股0.560.560.530.530016.60萬9.04萬1.273.770.550.560.59
00016新鴻基地產s116.1118.3116.1118.3+3.6+3.1397.00百萬8.23億7.634.18113.61113.04113.89
00017新世界發展s10.5810.6810.5410.62+0.2+1.9192.52千萬2.67億5.974.8010.2310.3610.67
00018東方報業集團0.530.560.530.550025.00萬13.74萬16.225.460.550.560.58
00019太古股份公司As72.373.47273.35+2.15+3.021.88百萬1.37億4.664.0970.8070.7372.17
00020會德豐s50.351.250.1551.05+0.9+1.79592.97萬4.74千萬6.063.0449.2149.1247.98
00021大中華地產控股0000.11900009.44N/A0.130.130.12
00022茂盛控股0000.1720000215.00N/A0.180.180.19
00023東亞銀行s17.8818.1417.8818.08+0.22+1.2321.49百萬2.69千萬8.756.5317.7017.8518.32
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s11.611.7811.611.78001000011.74萬5.434.2411.5411.3611.26
00026中華汽車s115115.2114.5114.5-0.8-0.694607569.84萬3.7318.60117.25115.62105.93
00027銀河娛樂s55.857.9555.6557.95+3.75+6.9192.77千萬15.80億18.531.6452.5852.7152.36
00028天安s3.483.53.483.5+0.02+0.5752.40萬8.37萬4.215.713.473.503.61
00029達力集團11.6611.6611.5211.48+0.08+0.70240004.64萬53.470.6111.3411.3811.49
00030萬隆控股集團0.3450.360.340.35+0.005+1.4499.20百萬3.23百萬46.05N/A0.330.340.33
00031航天控股0.450.450.440.445-0.005-1.11132.76萬14.58萬3.402.250.440.430.44
00032港通控股s12.112.211.9412.120018.63萬2.25百萬10.103.3012.1212.0611.69
00033雲銅股份0000.1080000N/AN/A0.110.110.13
00034九龍建業s9.489.589.399.54+0.16+1.70650.52萬4.81百萬5.127.539.389.429.55
00035遠東發展s3.843.84+0.2+5.2634.08百萬1.60千萬5.415.503.773.623.41
00036遠東控股國際0.210.210.210.21-0.01-4.5451.50萬3150N/AN/A0.220.220.22
00037遠東酒店實業0000.2020000N/AN/A0.200.200.21
00038第一拖拉機股份1.611.641.61.63+0.03+1.8751.13百萬1.84百萬N/AN/A1.611.611.63
00039中國北大荒0.0890.0920.0880.092+0.002+2.2223.45千萬3.10百萬115.00N/A0.090.090.09
00040金山工業0000.85000010.864.940.840.840.81
00041鷹君s2727.22727.2+0.2+0.74114.21萬3.85百萬3.273.0526.5126.4626.36
00042東北電氣0.510.530.510.52+0.01+1.96146.40萬23.96萬27.37N/A0.530.550.57
00043卜蜂國際s0.660.670.650.66-0.01-1.4933.16百萬2.10百萬7.586.520.660.660.66
00045大酒店s8.848.878.778.85+0.11+1.25917.52萬1.55百萬11.392.378.778.818.45
00046科聯系統3.153.173.153.17+0.03+0.9552.00萬6.31萬11.386.633.153.123.20
00047合興集團0.1080.1080.1050.105-0.003-2.77852.00萬5.57萬8.405.810.110.110.11
00048中國汽車內飾0.0460.0460.0450.0460050.00萬2.30萬N/AN/A0.050.050.05
00050香港小輪(集團)s6.836.886.836.85-0.03-0.43616.50萬1.13百萬7.085.556.936.987.01
00051海港企業s11.811.811.7211.78-0.02-0.1694.60萬54.19萬10.052.5511.9312.1612.48
00052大快活集團s20.0520.32020.1+0.05+0.24917.71萬3.56百萬14.365.8720.5320.5020.61
00053國浩集團s000130.5000012.593.07130.43129.55128.54
00055中星集團控股0.2250.2350.2250.225-0.001-0.44236.90萬8.38萬N/AN/A0.230.240.25
00056聯合地產(香港)s1.551.581.551.58+0.04+2.5976.60萬10.25萬4.595.061.551.551.57
00057震雄集團2.162.172.132.160041.60萬89.81萬15.083.242.252.362.56
00058新威國際 0000.080000N/AN/A0.080.080.09
00059天譽置業1.051.051.031.04004.83百萬5.01百萬9.592.211.051.041.06
00060香港食品投資0000.800001.10N/A0.800.780.80
00061綠領控股0.0250.0260.0250.026001.85百萬4.73萬N/AN/A0.030.030.03
00062載通s20.220.320.0520.15+0.15+0.754.40萬88.84萬11.975.9620.0320.1320.24
00063中國烯谷集團0.2160.2160.2080.213-0.006-2.7435.50萬7.54萬N/AN/A0.220.230.24
00064結好控股s0.2340.2370.2320.236+0.004+1.7241.96百萬46.06萬11.688.480.230.230.24
00065弘海高新資源0.2340.2470.2250.247+0.007+2.91712.39萬2.83萬N/AN/A0.250.250.25
00066港鐵公司s46.8547.246.3546.4+0.1+0.2168.35百萬3.90億17.562.5944.4944.1444.26
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0003.720000N/A2.023.723.723.72
00069香格里拉(亞洲)s8.248.68.248.4+0.2+2.4395.92百萬4.97千萬19.872.628.138.168.06
00070金粵控股0.1370.1640.1370.139+0.003+2.2061.26百萬17.77萬2.26N/A0.150.140.15
00071美麗華酒店s15.2615.2615.215.2+0.06+0.3964.20萬63.68萬6.444.0115.1115.0915.07
00072現代傳播0.290.290.280.29-0.01-3.33334.60萬9.99萬N/AN/A0.290.290.30
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s2.22.22.22.2006.21萬13.66萬21.380.462.202.212.23
00076誼礫控股0.0590.0610.0590.06004.27百萬25.89萬5.50N/A0.060.060.06
00077進智公共交通0.880.880.880.88-0.01-1.1244.00萬3.52萬N/A9.090.890.890.88
00078富豪酒店國際s4.24.24.054.16+0.01+0.24179.45萬3.26百萬8.644.574.104.094.25
00079世紀建業0000.2470000N/AN/A0.250.250.25
00080中國新經濟投資0.060.0620.060.06+0.001+1.6953.27千萬1.97百萬N/AN/A0.060.060.06
00081中國海外宏洋集團s4.74.784.684.77+0.11+2.3611.23千萬5.86千萬6.532.984.574.484.24
00082第一視頻0.1860.1950.1860.188-0.003-1.5712.77百萬52.11萬N/AN/A0.190.190.20
00083信和置業s11.6411.6611.4211.54+0.04+0.3487.89百萬9.11千萬11.194.7711.3911.5411.78
00084寶光實業0.120.1230.120.12003.20萬3846N/AN/A0.120.130.13
00085中電華大科技0.650.660.640.66+0.02+3.1251.18百萬77.40萬11.833.030.630.610.63
00086新鴻基公司s3.523.553.523.54+0.03+0.85546.49萬1.64百萬6.307.353.473.463.43
00087太古股份公司B11.4411.6211.4411.58+0.24+2.1161.64百萬1.89千萬3.685.1811.3611.3611.39
00088大昌集團s6.256.36.256.3+0.08+1.28621.40萬1.34百萬16.805.566.286.246.26
00089大生地產4.464.464.454.45-0.03-0.673.00萬13.36萬2.604.944.534.534.54
00090普星潔能0.660.660.620.62-0.04-6.06177.60萬48.73萬5.485.650.660.670.70
00091標準資源控股0.2440.2440.2220.235+0.001+0.42771.00萬16.32萬N/AN/A0.220.210.21
00092冠軍科技集團0.1610.1670.1590.167+0.008+5.03127.90萬4.53萬N/AN/A0.150.150.15
00093添利工業國際0000.330000N/AN/A0.340.340.33
00094綠心集團0.220.2340.220.234+0.004+1.73928.60萬6.29萬N/AN/A0.230.210.21
00095綠景中國地產s2.572.592.532.59+0.02+0.7781.90千萬4.90千萬9.022.052.642.652.74
00096友成控股11.6911.69+0.69+694.60萬4.88萬9.590.901.071.081.18
00097恒基發展0.620.630.620.630052.40萬32.66萬19.816.350.630.630.63
00098興發鋁業7.557.557.57.51+0.04+0.5357.60萬57.02萬5.572.667.537.687.89
00099王氏國際2.732.732.722.72-0.01-0.3664.10萬11.17萬0.923.492.732.732.70
00100白馬戶外媒體6.16.326.056.3+0.21+3.4482.04百萬1.27千萬13.552.706.035.104.26
00101恒隆地產s16.616.7616.516.68+0.2+1.2143.64百萬6.06千萬9.294.5016.3216.3316.87
00102凱升控股s1.021.061.021.05+0.04+3.964.97百萬5.14百萬205.88N/A1.011.031.12
00103首長寶佳0.180.1950.180.195+0.003+1.5621.13百萬21.46萬N/AN/A0.190.190.17
00104ASIA COMM HOLD0000.43005001954.765.950.430.440.45
00105凱聯國際酒店s00018.7+0.1+0.5380045.336.1519.4019.5319.95
00106朗詩地產s0.830.830.820.830037.20萬30.82萬2.685.420.830.830.85
00107四川成渝高速公路s2.352.362.342.36+0.02+0.8551.45百萬3.40百萬7.464.822.322.322.31
00108國銳地產1.341.341.31.32-0.01-0.7521.69百萬2.23百萬321.95N/A1.271.241.26
00109天成國際0.080.0830.080.081+0.001+1.259.03萬730410.66N/A0.080.090.10
00110中國長遠0000.088000010.35N/A0.080.080.09
00111信達國際控股0000.345+0.01+2.985004.01N/A0.340.350.38
00112勒泰集團s4.754.84.754.78+0.1+2.13740001.91萬3.07N/A4.574.533.76
00113迪生創建3.83.843.773.79+0.01+0.2651.97百萬7.48百萬3.759.243.763.623.71
00114興利集團0000.70000N/A4.290.720.690.66
00115鈞濠集團0000.100001.01N/A0.100.100.11
00116周生生s9.119.189.039.18+0.18+261.20萬5.58百萬6.146.439.059.049.00
00117天利控股集團0.530.530.530.53-0.04-7.0181000053002.17N/A0.620.590.54
00118大同機械0.3050.330.3050.315+0.01+3.279400012703.376.350.290.300.30
00119保利置業集團s2.922.952.912.94+0.03+1.0313.84百萬1.13千萬4.804.182.872.862.85
00120Cosmopolitan Int'ls1.431.51.431.49+0.04+2.7596.30百萬9.15百萬49.83N/A1.321.221.18
00122鱷魚恤0.530.550.530.55+0.03+5.76914.50萬7.89萬17.03N/A0.530.540.55
00123越秀地產s1.721.731.711.72+0.01+0.5851.43千萬2.46千萬6.875.411.681.681.71
00124粵海置地1.361.381.331.36+0.04+3.0312.60萬17.14萬10.38N/A1.281.261.24
00125新興光學0002.14+0.055+2.638007.807.482.062.212.25
00126佳寧娜0.80.840.80.82+0.02+2.511.20萬9.18萬3.713.660.810.800.80
00127華人置業s6.156.26.146.18+0.04+0.65146.40萬2.86百萬11.611.786.086.055.81
00128安寧控股0.720.720.70.72+0.01+1.4081.10百萬78.04萬N/AN/A0.710.700.72
00129泛海集團1.281.31.251.27007.53萬9.61萬1.212.131.261.271.28
00130慕詩國際0000.3850000N/AN/A0.390.410.46
00131卓能(集團)3.333.483.333.48+0.14+4.19230001.03萬3.526.473.363.413.67
00132中國興業控股0.280.290.280.29+0.01+3.5714.50萬1.28萬11.69N/A0.300.290.29
00133招商局中國基金9.929.989.829.98+0.1+1.0129.02萬89.43萬N/A13.299.689.739.70
00135昆侖能源s6.886.926.786.86+0.04+0.5871.60千萬1.10億10.493.756.766.796.93
00136恒騰網絡s0.1130.1150.1130.114+0.001+0.8858.28千萬9.44百萬63.33N/A0.110.120.12
00137金輝集團0.770.770.760.76002.00萬1.54萬8.36N/A0.750.740.74
00138中建富通0.410.4350.410.435+0.01+2.35321.34萬8.87萬11.218.050.440.460.49
00139中達集團控股0.0520.0550.0520.054+0.001+1.8878.47百萬45.14萬N/AN/A0.050.060.06
00141天禧海嘉控股0000.50000N/AN/A0.480.480.54
00142第一太平s2.72.722.682.7+0.04+1.5043.36百萬9.07百萬11.345.002.752.862.91
00143國安國際0.0590.0630.0590.0620045.20萬2.76萬N/AN/A0.060.060.06
00144招商局港口s12.4412.5212.412.52+0.3+2.4557.92百萬9.88千萬5.707.5912.1112.2212.30
00145香港建屋貸款0.0730.0740.0730.0740027.40萬2.00萬N/AN/A0.070.070.08
00146太平地氈國際1.111.251.111.25+0.05+4.1672.50萬2.90萬N/AN/A1.191.191.18
00147國際商業結算0.1620.1640.1620.162007.50萬1.22萬N/AN/A0.160.160.17
00148建滔集團s23.123.5522.9523.4+0.45+1.9612.97百萬6.92千萬4.117.6922.4222.3721.60
00149中國農產品交易0.0660.0660.0640.066+0.001+1.5386.33百萬41.14萬N/AN/A0.070.070.07
00150Hypebeast1.311.321.31.32+0.03+2.3261.36百萬1.79百萬42.720.181.311.341.39
00151中國旺旺s7.087.167.037.09+0.08+1.1411.47千萬1.04億21.743.786.906.776.56
00152深圳國際s17.217.516.9217.3+0.32+1.8858.20百萬1.42億8.526.1316.8316.8316.23
00153中國賽特0.1680.1680.1680.168001000016802.47N/A0.180.170.16
00154北京控股環境集團0.610.630.610.61-0.02-3.1752.12百萬1.29百萬3.45N/A0.620.630.64
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1680.1730.1680.173+0.008+4.84849.60萬8.46萬N/A15.610.170.170.17
00157自然美0.730.760.730.760010.00萬7.45萬58.021.910.750.660.65
00158萬邦投資s200200200200-1-0.498350070.00萬2.182.55201.46204.13206.35
00159布萊克萬礦業0000.1400100013018.92N/A0.150.150.14
00160漢國置業3.163.193.163.19-0.01-0.31260001.90萬1.983.923.193.233.29
00161中航國際控股s7.797.797.717.73-0.02-0.2581.32百萬1.02千萬N/AN/A7.797.737.78
00162世紀金花0.2230.2340.2230.233+0.013+5.9091.75百萬40.32萬N/AN/A0.240.220.22
00163英皇國際s1.821.841.811.82+0.01+0.55267.77萬1.24百萬2.136.041.841.841.79
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s13.0813.41313.26+0.38+2.956.09百萬8.07千萬7.204.9812.6612.7211.99
00166新時代能源0.0760.0910.0730.078+0.002+2.6325.33百萬42.69萬N/AN/A0.080.080.08
00167萬威國際0.0350.0350.0280.028-0.005-15.1521.74百萬5.27萬N/AN/A0.030.030.03
00168青島啤酒股份s50.7552.85052.6+2.25+4.4692.23百萬1.15億43.881.0349.9249.8648.35
00169萬達酒店發展0.3750.3850.3650.385+0.005+1.31637.20萬13.99萬2.36N/A0.390.390.41
00171銀建國際控股s1.161.161.111.16001.05百萬1.20百萬N/AN/A1.181.201.25
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s4.254.334.234.32+0.1+2.374.17百萬1.78千萬3.344.634.274.294.26
00174盛洋投資0000.52000019.19N/A0.540.550.59
00175吉利汽車s15.7415.7815.3215.4+0.04+0.264.08千萬6.31億9.672.2715.0715.1214.67
00176先機企業集團0.240.240.240.24-0.007-2.8341.40萬3360N/AN/A0.260.270.27
00177江蘇寧滬高速公路s10.8411.0410.811.04+0.32+2.9853.78百萬4.16千萬11.164.7310.5610.5310.40
00178莎莎國際s1.771.781.741.76+0.02+1.1493.88百萬6.81百萬11.449.091.721.761.82
00179德昌電機控股s17.3417.9617.2217.78+0.62+3.6131.59百萬2.80千萬6.982.8717.2717.5316.01
00180開達集團0.80.820.710.74-0.06-7.52.40萬1.81萬3.871.350.800.790.83
00181閩港控股0.1430.1430.1220.135+0.007+5.46954.00萬6.93萬16.46N/A0.140.150.15
00182協合新能源s0.360.3650.360.365004.05百萬1.47百萬5.465.480.370.370.38
00183宏輝集團0.070.0770.070.077+0.008+11.5943.55百萬25.28萬10.00N/A0.070.070.08
00184激成投資4.454.454.454.47+0.02+0.4491.20萬5.34萬7.743.584.564.544.52
00185正商實業0.3350.3450.330.345005.24百萬1.75百萬62.73N/A0.340.350.35
00186敏捷控股0000.53000031.93N/A0.560.560.68
00187京城機電股份1.441.481.441.46-0.02-1.3513.00萬4.39萬N/AN/A1.451.411.40
00188新華匯富金融0.0480.050.0480.05+0.001+2.0416.38百萬31.33萬N/A9.000.050.050.05
00189東岳集團s4.014.043.954.02+0.06+1.5152.62百萬1.05千萬3.508.713.933.983.89
00190香港建設(控股)7.157.156.977-0.18-2.50716.38萬1.16百萬5.043.716.736.526.23
00191麗新國際10.4810.7610.2610.4-0.02-0.1924.70萬48.59萬1.430.7110.049.688.99
00193冠中地產0.90.960.90.93+0.01+1.0872.48萬2.28萬1.21N/A0.920.930.95
00194廖創興企業s10.6410.7810.6210.78+0.1+0.9366.01萬64.18萬4.026.4910.6210.5910.56
00195綠科科技國際0.1890.20.1870.2+0.014+7.5271.09億2.09千萬34.48N/A0.190.140.09
00196宏華集團s0.420.4250.4150.42003.73百萬1.55百萬23.73N/A0.430.430.47
00197亨泰0.190.190.1830.183-0.002-1.08139.58萬7.44萬N/AN/A0.190.190.18
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.151.161.141.150060.64萬69.66萬7.8319.131.171.191.30
00200新濠國際發展s2020.452020.3+0.9+4.6395.19百萬1.05億59.410.3419.7019.7419.90
00201華大酒店投資0.1640.1640.1640.1640042.00萬6.89萬5.644.450.160.160.16
00202潤中國際控股0.2190.220.2120.22+0.001+0.4571.06百萬23.05萬N/AN/A0.220.220.21
00204中國投資開發 0000.1460000N/AN/A0.150.140.13
00205財訊傳媒0.0150.0160.0150.015-0.001-6.251.25百萬1.87萬N/AN/A0.020.020.02
00206華商國際海洋控股0.3550.3650.3450.365+0.005+1.38945.60萬16.34萬N/AN/A0.360.350.31
00207大悅城地產s0.850.850.840.84002.22百萬1.88百萬5.377.140.840.850.86
00208保利達資產s0.9810.981+0.02+2.0411.67百萬1.65百萬2.749.500.970.960.96
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.1620.1680.1490.156-0.006-3.7041.01千萬1.58百萬N/AN/A0.140.140.15
00211大凌集團0.0360.0360.0350.036001.88百萬6.70萬N/A3.610.040.040.04
00212南洋集團有限公司50.550.950.550.9+0.6+1.193800040.62萬5.292.7550.9551.3351.48
00213樂聲電子1.131.141.121.12-0.01-0.88526.80萬30.02萬5.164.021.131.131.15
00214匯漢控股1.231.231.221.22004.36萬5.32萬1.271.481.221.231.27
00215和記電訊香港s1.551.591.551.57+0.02+1.293.31百萬5.18百萬18.7454.971.531.561.50
00216建業實業2.412.422.412.42+0.06+2.5422.80萬6.75萬1.712.072.382.402.39
00217中國誠通發展集團0.20.20.1820.182-0.003-1.62219.40萬3.57萬9.29N/A0.190.190.20
00218申萬宏源香港1.091.091.051.070054.50萬58.30萬8.851.871.061.081.14
00219順豪物業0002.2900001.943.032.282.322.36
00220統一企業中國s7.767.897.767.84+0.03+0.3841.91百萬1.50千萬28.893.497.947.928.08
00221易易壹金融0.430.450.430.45003.96萬1.73萬3.56N/A0.430.430.43
00222閩信集團3.193.193.193.1+0.04+1.3072.00萬6.38萬3.203.233.063.093.36
00223易生活控股0.10.1080.10.1003.48百萬35.70萬N/AN/A0.120.120.12
00224建生國際1.61.61.61.6+0.1+6.6673.60萬5.76萬3.422.881.511.491.46
00225博富臨置業s00014.46+0.04+0.2770011.642.6314.4614.4414.52
00226力寶2.662.662.662.66+0.01+0.3771.40萬3.72萬N/A3.012.652.642.62
00227第一上海0.3750.380.370.38+0.005+1.3331.39百萬52.40萬16.17N/A0.360.370.37
00228中能控股0.1820.1820.1750.175-0.004-2.2351.89百萬33.69萬60.34N/A0.170.170.18
00229利民實業0.90.930.90.93+0.05+5.6824.50萬4.06萬8.688.600.890.910.93
00230五礦地產s1.351.351.291.29-0.03-2.27353.40萬69.83萬4.626.201.291.261.19
00231平安證券集團控股0.030.030.0280.03003.10百萬8.92萬N/AN/A0.030.030.04
00232中國航空工業國際0.1610.1620.1590.162+0.001+0.6218.32百萬1.34百萬3.626.170.160.160.17
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1190.1190.1190.119-0.003-2.4591.45百萬17.25萬36.062.520.120.120.12
00235中策集團0.0370.040.0370.037002.66百萬10.12萬0.89N/A0.040.040.04
00236香港生力啤1.051.051.051.05+0.06+6.06120002100N/AN/A1.041.041.03
00237安全貨倉00012.3600005.9810.3612.4112.4812.49
00238長興國際0.3750.3850.3750.375-0.01-2.597100003770N/AN/A0.390.390.39
00239白花油2.592.592.592.590050001.30萬21.664.002.592.612.64
00240利基控股0.920.920.90.92+0.01+1.09937.00萬33.71萬2.774.780.890.880.88
00241阿里健康s8.728.798.68.68+0.04+0.4631.02千萬8.87千萬N/AN/A8.718.598.00
00242信德集團s3.433.613.353.58+0.22+6.5484.13千萬1.45億2.334.473.213.203.20
00243QPL INT'L0.0370.0370.0370.0380010000366N/AN/A0.040.040.04
00244先施0.20.20.20.2+0.01+5.2638.00萬1.60萬N/AN/A0.200.210.22
00245中國民生金融s0.0920.0920.090.091007.26百萬66.04萬18.20N/A0.090.090.10
00246瑞金礦業 0008.810000N/AN/A8.818.818.81
00247尖沙咀置業集團s00025.2000012.432.1825.2025.2025.25
00248香港通訊國際控股0.0790.0830.0780.083-0.002-2.35316.12萬1.27萬103.752.410.080.090.09
00250中國數碼信息0.0580.0580.0560.0560071.00萬4.09萬2.9541.070.060.060.06
00251爪哇控股s7.67.647.67.63+0.03+0.3958.80萬67.06萬41.950.667.547.497.66
00252華信地產財務0003.30000N/A0.913.423.463.49
00253順豪控股0001.5700001.22N/A1.561.561.65
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.552.622.552.56+0.04+1.5877.20萬18.45萬9.489.382.562.612.56
00256冠城鐘錶珠寶s1.641.641.631.63002.86百萬4.68百萬35.21N/A1.611.641.69
00257中國光大國際s6.16.226.076.2+0.2+3.3333.05千萬1.87億7.233.875.955.936.00
00258湯臣集團1.921.941.911.94+0.02+1.04238.05萬73.19萬9.499.281.931.941.92
00259億都(國際控股)1.131.151.131.15+0.02+1.771.30萬1.47萬3.9813.041.141.151.17
00260幸福控股0.0350.0370.0330.034-0.001-2.8577.43百萬25.26萬N/AN/A0.040.040.04
00261大灣區投資控股s0000.01002.32千萬9.16萬N/AN/A0.010.010.01
00262迪臣發展國際0.1920.1920.1920.19+0.01+5.55635.00萬6.75萬6.765.260.180.170.16
00263高富集團控股0.2060.2060.2060.206001.69萬3455N/AN/A0.200.200.24
00264中璽國際0001.37-0.04-2.83700N/AN/A1.441.481.68
00265東勝旅遊0000.0980000N/AN/A0.100.100.11
00266天德地產s0007.1000045.756.207.277.357.38
00267中信股份s10.510.610.1810.3+0.24+2.3861.53千萬1.57億5.963.989.9610.0310.15
00268金蝶國際s8.38.348.138.17-0.01-0.1228.03百萬6.61千萬54.430.148.018.048.31
00269中國資源交通0.0270.0270.0230.024-0.003-11.1112.46千萬58.73萬N/AN/A0.030.030.03
00270粵海投資s16.616.7616.5216.66+0.28+1.7098.38百萬1.39億21.723.2116.3816.5016.63
00271亞證地產1.351.421.311.35+0.05+3.84617.60萬23.53萬14.877.411.281.331.47
00272瑞安房地產s1.691.771.691.74+0.04+2.3531.05千萬1.82千萬6.456.901.681.641.61
00273茂宸集團s0.0630.0630.0510.057-0.005-8.0654.22千萬2.31百萬28.501.230.050.060.07
00274中富資源0.0160.0170.0160.016-0.002-11.1114.12百萬6.56萬N/AN/A0.020.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.0750.0780.0750.078+0.003+446.61萬3.59萬N/AN/A0.080.090.10
00277太興置業0004.482000054.001.214.484.474.37
00278華廈置業0007.15-0.05-0.694006.304.767.097.197.46
00279民眾金融科技 0000.1030000N/AN/A0.100.110.13
00280景福集團0.3250.3350.320.325+0.005+1.56228.40萬9.15萬406.25N/A0.310.310.31
00281川河集團0.490.490.470.485002.42百萬1.15百萬7.148.250.490.480.48
00282壹傳媒0.260.2750.250.27+0.005+1.8875.31百萬1.41百萬N/AN/A0.260.270.28
00285比亞迪電子s15.9416.0415.3615.48-0.38-2.3968.01百萬1.25億14.001.4314.9714.8013.46
00286愛帝宮s0.550.550.530.54-0.01-1.8186.96百萬3.75百萬771.43N/A0.550.560.56
00287永發置業00010.600002.561.7910.5810.5310.63
00288萬洲國際s8.38.3588.15+0.18+2.2585.61千萬4.57億16.192.458.008.148.04
00289永安國際有限公司s2222.42222.35+0.4+1.822600013.33萬3.873.1322.2322.2022.50
00290中國富強金融0.0570.0570.0540.057+0.001+1.7861.33千萬74.32萬N/AN/A0.050.050.06
00291華潤啤酒s43.143.141.441.85-0.65-1.5291.22千萬5.11億122.050.3141.8542.8142.29
00292泛海酒店0.310.310.310.31+0.025+8.7721000031001.842.100.290.290.29
00293國泰航空s10.5211.0210.510.88+0.42+4.0154.71百萬5.07千萬18.252.7610.4210.2510.08
00294長江製衣0002.9000027.184.142.902.962.91
00295江山控股0.0740.0850.0720.078+0.001+1.2991.80百萬14.17萬65.00N/A0.080.080.08
00296英皇娛樂酒店1.571.61.571.58+0.02+1.28217.50萬27.57萬5.535.191.591.601.58
00297中化化肥s0.780.780.760.78+0.01+1.2993.29百萬2.54百萬10.462.870.770.780.80
00298莊士中國0.450.450.440.445+0.01+2.29972.00萬32.07萬6.227.870.440.450.47
00299寶新置地0.830.850.830.85005.00萬4.19萬30.04N/A0.850.860.86
00302中手游2.92.922.82.83-0.02-0.7021.00千萬2.85千萬N/AN/A2.772.8945.84
00303VTech Holdingss757674.7575.35+0.75+1.00542.34萬3.20千萬14.086.9574.2974.9771.97
00305五菱汽車0.260.2650.260.2650030.00萬7.90萬6.741.890.250.250.25
00306冠忠巴士集團2.92.92.852.87-0.03-1.0344.80萬13.91萬5.228.362.902.973.10
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.231.251.231.24+0.01+0.8138.07百萬1.00千萬9.842.421.221.231.23
00309新華通訊頻媒0.130.130.130.127+0.003+2.4197.90萬1.03萬N/AN/A0.130.140.14
00310嘉進投資國際0.0270.0310.0250.026001.05千萬28.21萬N/AN/A0.030.030.03
00311聯泰控股0.690.690.680.690013.20萬9.01萬3.917.650.690.700.68
00312歲寶百貨1.291.31.271.290028.90萬37.22萬25.701.491.281.301.26
00313裕田中國0.0130.0130.0120.012-0.001-7.6928.31百萬10.11萬N/AN/A0.010.010.02
00315數碼通電訊s6.056.075.935.97-0.02-0.3341.19百萬7.13百萬10.606.535.896.066.50
00316東方海外國際s54.9555.455454.8-0.05-0.0919.20萬5.05百萬40.481.1050.1745.4139.80
00317中船防務s5.825.95.85.83+0.06+1.0484.00萬4.91百萬N/AN/A5.705.775.88
00318黃河實業0.3650.40.3650.4+0.055+15.94221.55萬7.92萬3.47N/A0.350.360.38
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業74.250+3.300 (+4.7%)00002中電控股82.550+1.400 (+1.7%)00003香港中華煤氣15.140+0.180 (+1.2%)00005匯豐控股60.350+1.750 (+3.0%)00006電能實業56.150+0.450 (+0.8%)00011恒生銀行163.000+4.300 (+2.7%)00012恒基地產38.700+0.750 (+2.0%)00016新鴻基地產118.300+3.600 (+3.1%)00017新世界發展10.620+0.200 (+1.9%)00019太古股份公司A73.350+2.150 (+3.0%)00027銀河娛樂57.950+3.750 (+6.9%)00066港鐵公司46.400+0.100 (+0.2%)00083信和置業11.540+0.040 (+0.3%)00101恒隆地產16.680+0.200 (+1.2%)00151中國旺旺7.090+0.080 (+1.1%)00175吉利汽車15.400+0.040 (+0.3%)00267中信股份10.300+0.240 (+2.4%)00288萬洲國際8.150+0.180 (+2.3%)00386中國石油化工股份4.530+0.090 (+2.0%)00388香港交易所255.400+5.600 (+2.2%)00669創科實業63.450+2.500 (+4.1%)00688中國海外發展29.200+0.400 (+1.4%)00700騰訊控股361.000+12.000 (+3.4%)00762中國聯通7.020+0.110 (+1.6%)00823領展房產基金80.500+0.850 (+1.1%)00857中國石油股份3.830+0.130 (+3.5%)00883中國海洋石油11.780+0.320 (+2.8%)00939建設銀行6.510+0.110 (+1.7%)00941中國移動61.600+1.300 (+2.2%)01038長江基建集團55.850+2.250 (+4.2%)01044恒安國際54.150+2.650 (+5.1%)01088中國神華15.500+0.080 (+0.5%)01093石藥集團17.780-0.080 (-0.4%)01109華潤置地37.650+0.550 (+1.5%)01113長實集團54.300+1.650 (+3.1%)01177中國生物製藥10.340+0.020 (+0.2%)01299友邦保險82.650+2.900 (+3.6%)01398工商銀行5.800+0.130 (+2.3%)01928金沙中國有限公司39.650+2.000 (+5.3%)01997九龍倉置業44.000+0.700 (+1.6%)02007碧桂園11.840+0.220 (+1.9%)02018瑞聲科技66.150+0.450 (+0.7%)02313申洲國際108.400+1.400 (+1.3%)02318中國平安93.100+1.800 (+2.0%)02319蒙牛乳業31.350+0.500 (+1.6%)02382舜宇光學科技142.700+3.400 (+2.4%)02388中銀香港27.600+0.750 (+2.8%)02628中國人壽21.600+0.750 (+3.6%)03328交通銀行5.420+0.120 (+2.3%)03988中國銀行3.260+0.060 (+1.9%)