• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2296項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s101101.7101101.5004.44百萬4.49億11.872.64100.7999.3099.73
00002中電控股s8383.382.683.2+0.2+0.2411.64百萬1.36億16.543.3782.4582.1583.18
00003香港中華煤氣s14.814.8414.714.74-0.1-0.6747.30百萬1.08億28.092.0914.8114.7214.68
00004九龍倉集團s65.7566.0565.5565.75-0.5-0.7552.20百萬1.45億9.303.2766.0665.4466.61
00005匯豐控股s7777.676.576.55-0.15-0.1963.70千萬28.46億150.105.1775.4674.5770.70
00006電能實業s7777.176.3576.9-0.05-0.0654.21百萬3.23億25.5810.0471.8170.1270.12
00007凱富能源0.890.890.830.83-0.04-4.59890.80萬76.25萬N/AN/A0.830.830.87
00008電訊盈科s4.44.414.354.37-0.02-0.4563.73百萬1.63千萬16.316.484.364.364.42
00009九號運通0.2850.2850.2750.28003.14百萬88.24萬N/AN/A0.290.300.31
00010恒隆集團s30.853130.631+0.25+0.8134.08百萬1.25億11.342.5831.0231.2831.86
00011恒生銀行s166.1166.8164166.8+1.1+0.66473.65萬1.22億20.103.66165.04163.97163.15
00012恒基地產s44.8545.1544.5544.9-0.1-0.2221.61百萬7.24千萬8.203.1445.3444.5144.72
00014希慎興業s373736.536.7-0.3-0.81170.24萬2.58千萬31.543.6836.6836.7736.94
00015盈信控股1.21.21.181.2+0.01+0.843.04百萬3.61百萬14.871.671.201.171.13
00016新鴻基地產s117118.4116.9117.8+0.1+0.0853.31百萬3.90億10.413.27118.75117.10117.24
00017新世界發展s10.2410.3210.2210.26001.55千萬1.59億10.834.2910.2910.1210.12
00018東方報業集團1.011.0111-0.02-1.96138.20萬38.35萬14.6416.000.990.990.94
00019太古股份公司As78.478.777.978.15-0.75-0.95196.50萬7.55千萬12.192.6978.1677.1377.04
00020會德豐s59.0559.258.358.9-0.05-0.08543.24萬2.54千萬7.352.2158.5358.1859.34
00021大中華地產控股0.2230.2480.2230.248+0.009+3.76615.00萬3.36萬N/AN/A0.240.240.25
00022茂盛控股0.330.3350.330.335+0.005+1.51576.00萬25.24萬N/AN/A0.330.320.33
00023東亞銀行s33.333.733.333.4-0.1-0.29991.14萬3.05千萬27.711.6833.6233.3733.17
00024寶威控股0.2190.2220.2080.21+0.001+0.4781.52千萬3.22百萬N/AN/A0.210.210.21
00025其士國際集團s13.213.213.0813.2003.60萬47.23萬7.384.5513.1613.1513.19
00026中華汽車s104104103.5103.5-0.5-0.481320033.22萬13.422.32104.06104.96105.06
00027銀河娛樂s4848.3546.6546.95-0.95-1.9831.94千萬9.14億31.880.9446.6446.4645.83
00028天安s5.195.245.165.2+0.02+0.38623.20萬1.21百萬1.37N/A5.215.185.43
00029達力集團8.468.678.438.66+0.11+1.2874.60萬39.18萬20.300.648.648.367.79
00030萬隆控股集團0.2450.2550.2450.25001.50千萬3.74百萬N/AN/A0.260.260.27
00031航天控股s11.010.991.01003.52百萬3.53百萬3.911.981.001.001.01
00032港通控股s11.8611.8611.7811.78-0.08-0.6754.07萬47.93萬10.702.9711.7811.7411.68
00033亞投金融集團0.0690.070.0690.069-0.001-1.4293.79百萬26.28萬N/AN/A0.070.070.08
00034九龍建業s8.678.678.578.59+0.02+0.2338.60萬73.94萬10.446.998.608.558.56
00035遠東發展s4.334.384.324.36001.53百萬6.66百萬8.484.244.294.294.17
00036遠東控股國際0.70.70.680.7+0.01+1.44966.60萬46.01萬N/AN/A0.700.720.78
00037遠東酒店實業0.4450.460.4450.46+0.005+1.09920.00萬8.95萬N/AN/A0.460.460.44
00038第一拖拉機股份s4.024.074.024.04+0.01+0.24878.40萬3.17百萬16.131.594.074.024.01
00039中國北大荒s0.380.390.3750.385+0.005+1.3163.33百萬1.27百萬256.67N/A0.370.380.39
00040金山工業0000.77000030.083.120.770.750.75
00041鷹君s42.9542.954242.55-0.4-0.9311.13百萬4.84千萬10.382.9442.1141.0039.68
00042東北電氣2.012.0122.010025.40萬50.91萬N/AN/A2.022.032.15
00043卜蜂國際s0.730.740.720.73004.02百萬2.94百萬9.165.480.720.660.64
00044香港飛機工程s5454.353.954001.21萬65.34萬9.217.2254.1853.8253.58
00045大酒店s14.0214.1613.8613.88-0.16-1.1492.20萬1.29千萬31.951.3714.4514.3611.75
00046科聯系統0002.95000014.185.762.972.972.99
00047合興集團0.2290.2330.2260.231+0.002+0.8735.97百萬1.37百萬18.332.680.220.210.22
00048中國汽車內飾0.1420.1450.1420.142-0.003-2.0699.54萬1.36萬N/AN/A0.150.140.15
00050香港小輪(集團)s9.139.179.119.12-0.01-0.112.10萬19.16萬13.733.959.099.018.98
00051海港企業s14.614.6214.3214.42-0.06-0.41419.40萬2.80百萬14.773.4714.7514.8114.61
00052大快活集團s32.432.43232.1-0.1-0.31112.10萬3.89百萬19.884.4232.0432.5032.86
00053國浩集團s90.2590.2590.290.25-0.05-0.055300027.07萬9.504.4390.1089.7189.87
00054合和實業s303029.7529.75-0.15-0.50224.13萬7.19百萬9.384.3729.8729.8829.80
00055中星集團控股0.550.580.550.58+0.02+3.57114.00萬7.85萬1.73N/A0.550.540.55
00056聯合地產(香港)s1.731.731.691.7001.03百萬1.77百萬2.664.711.711.711.72
00057震雄集團2.332.382.322.37+0.04+1.7174.40萬10.25萬29.013.042.342.262.13
00058新威國際0.10.1020.0950.099-0.001-14.12千萬4.07百萬N/AN/A0.100.100.11
00059天譽置業1.21.221.191.2001.09千萬1.30千萬28.30N/A1.281.241.07
00060香港食品投資1.061.061.061.06-0.01-0.9351.60萬1.70萬N/AN/A1.061.061.11
00061北亞資源0.0290.0290.0280.029-0.001-3.3332.12億6.10百萬13.81N/A0.030.030.03
00062載通s25.325.725.325.7+0.4+1.58121.10萬5.40百萬12.584.8625.2925.2325.41
00063中國烯谷集團0.490.4950.490.495+0.005+1.0212.60萬6.18萬N/AN/A0.490.490.49
00064結好控股s0.2750.280.2750.280058.60萬16.17萬6.147.140.280.280.28
00065弘海高新資源0.2850.290.2850.290016.16萬4.65萬N/AN/A0.280.290.32
00066港鐵公司s44.444.5544.344.5+0.1+0.2254.41百萬1.96億25.5112.2944.4644.2044.15
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0006.60000N/A1.526.576.476.08
00069香格里拉(亞洲)s12.8812.8812.6812.82-0.04-0.31172.14萬9.20百萬55.641.0112.8012.7812.60
00070海王集團0.350.360.3350.34-0.005-1.44939.65萬13.54萬N/AN/A0.350.340.37
00071美麗華酒店s17.9417.9417.8417.86-0.08-0.4465.40萬96.64萬8.083.0217.9717.9617.74
00072現代傳播00010000126.581.001.031.031.06
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.442.532.442.48006.00萬14.82萬5.57N/A2.432.412.40
00076南海石油0.0550.0560.0540.054-0.001-1.8181.01千萬56.22萬N/AN/A0.060.070.07
00077進智公共交通1.531.531.531.53-0.01-0.6492.00萬3.06萬13.536.541.541.561.54
00078富豪酒店國際s6.126.166.096.16+0.04+0.65470.33萬4.30百萬26.562.116.306.496.61
00079世紀建業0.630.710.630.71+0.06+9.23142.40萬27.94萬N/AN/A0.670.680.71
00080中國新經濟投資0.1660.1680.1660.168+0.002+1.20522.00萬3.66萬1.49N/A0.170.170.19
00081中國海外宏洋集團s4.54.544.424.48+0.05+1.1293.33百萬1.49千萬11.360.454.494.424.25
00082第一視頻0.270.280.270.275+0.005+1.8525.29百萬1.44百萬N/AN/A0.270.260.26
00083信和置業s12.6412.8212.6412.7-0.02-0.1572.50百萬3.19千萬10.954.0212.8812.8113.13
00084寶光實業0.640.640.640.640050.60萬32.38萬N/AN/A0.650.640.62
00085中國電子1.141.171.121.13-0.02-1.7391.87百萬2.14百萬2.162.661.161.161.28
00086新鴻基公司s5.265.35.25.240048.80萬2.56百萬10.434.965.115.085.10
00087太古股份公司B13.8813.913.8213.86-0.06-0.4312.10百萬2.91千萬10.813.0313.9313.8313.78
00088大昌集團s8.58.628.388.43-0.07-0.82420.10萬1.69百萬26.533.808.458.398.23
00089大生地產5.425.455.425.47+0.03+0.55180004.35萬4.212.935.445.425.45
00090琥珀能源0001.20031035311.822.501.201.191.19
00091標準資源控股0.0730.0740.0710.074+0.001+1.372.70千萬1.99百萬N/AN/A0.070.070.08
00092冠軍科技集團0.1110.1480.1090.13+0.023+21.4951.16億1.48千萬N/AN/A0.110.110.11
00093添利工業國際0.840.880.820.83001.60百萬1.35百萬N/AN/A0.780.740.71
00094綠心集團0.920.950.920.940039.08萬36.87萬146.88N/A0.940.971.04
00095綠景中國地產s2.132.172.112.16+0.04+1.8872.34百萬5.00百萬11.312.322.172.242.12
00096友成控股0002000011.281.142.002.002.04
00097恒基發展0.660.670.660.66-0.01-1.49311.40萬7.55萬20.126.060.670.660.67
00098興發鋁業5.445.725.375.65+0.24+4.4361.95百萬1.09千萬7.09N/A5.165.064.09
00099王氏國際3.333.343.333.34004.70萬15.67萬3.412.403.413.383.43
00100白馬戶外媒體s9.059.059.059.05-0.16-1.73713351.21萬18.075.979.179.038.86
00101恒隆地產s19.3219.419.319.34+0.06+0.3111.39百萬2.69千萬14.043.8819.6419.6619.81
00102凱升控股s1.751.871.751.87+0.11+6.256.27百萬1.14千萬4,675.00N/A1.771.781.85
00103首長寶佳0.2750.280.260.26-0.015-5.45546.00萬12.26萬49.06N/A0.260.260.26
00104ASIA COMM HOLD0000.17800008.94N/A0.180.180.19
00105凱聯國際酒店s23.723.723.723.700600014.22萬N/A5.0623.8123.6523.80
00106朗詩綠色地產0.740.750.740.740084.83萬62.88萬4.505.410.740.710.67
00107四川成渝高速公路s3.253.33.253.28002.51百萬8.20百萬8.503.843.243.223.25
00108國銳地產1.071.081.051.08+0.04+3.8461.00百萬1.08百萬N/AN/A1.121.111.10
00109天成國際0.390.40.390.395002.47百萬97.89萬N/AN/A0.370.350.38
00110中國長遠0.2310.2480.230.248+0.001+0.40523.60萬5.54萬N/AN/A0.250.260.29
00111信達國際控股0.930.950.930.950011.20萬10.48萬14.82N/A0.940.930.95
00112勒泰商業地產3.493.493.493.45+0.01+0.29124578520N/AN/A3.353.423.43
00113迪生創建3.143.153.133.140032.10萬1.01百萬14.905.413.133.123.10
00114興利集團1.141.141.141.15+0.01+0.877100001.14萬13.826.961.141.151.16
00115鈞濠集團0000.208-0.001-0.4780010.56N/A0.210.210.20
00116周生生s18.1818.1817.817.88-0.1-0.5568.30萬1.48百萬16.312.4117.8417.8018.36
00117天利控股集團0001.090000N/AN/A1.121.151.23
00118大同機械0.520.520.520.52-0.02-3.7042.42萬1.26萬N/AN/A0.540.530.52
00119保利置業集團s3.753.843.753.83+0.07+1.8621.02千萬3.87千萬173.30N/A3.733.673.42
00120Cosmopolitan Int'l0.510.530.50.51001.09千萬5.53百萬N/AN/A0.500.470.42
00121卜蜂蓮花0.1630.1630.150.158-0.005-3.0671.80百萬28.12萬N/AN/A0.130.120.12
00122鱷魚恤1.011.011.011.01-0.01-0.9858.60萬59.19萬2,020.00N/A1.021.031.02
00123越秀地產s1.461.471.441.45002.01千萬2.91千萬10.454.481.441.391.35
00124粵海置地1.71.711.71.71-0.01-0.5815.93萬10.08萬164.42N/A1.671.651.70
00125新興光學3.153.183.153.17+0.05+1.6033.80萬11.99萬11.757.893.123.113.00
00126佳寧娜0.920.920.880.9-0.01-1.0991.03千萬9.27百萬8.863.330.890.860.84
00127華人置業s11.6611.9411.6411.76+0.24+2.0834.01百萬4.70千萬3.5362.5011.3811.2710.99
00128安寧控股0.520.530.520.52002.06百萬1.09百萬N/AN/A0.540.530.54
00129泛海集團s2.262.272.242.26-0.02-0.8771.26百萬2.86百萬2.041.332.332.362.35
00130慕詩國際0001.210000N/A2.481.211.231.26
00131卓能(集團)5.15.115.085.1+0.05+0.992.20萬11.21萬7.923.245.175.215.21
00132中國興業控股0.560.560.560.56-0.03-5.08520001120N/AN/A0.580.590.63
00133招商局中國基金s12.2212.3812.2212.28-0.04-0.3258.20萬1.01百萬N/A3.8112.1711.8311.61
00135昆侖能源s7.667.787.637.75+0.07+0.9117.54百萬5.83千萬94.980.967.577.216.95
00136恒騰網絡s0.1080.1110.1080.11+0.003+2.8049.77千萬1.07千萬1,100.00N/A0.110.110.12
00137金輝集團1.041.0411.01-0.07-6.4814.00萬4.05萬N/AN/A1.061.050.94
00138中建富通1.041.061.041.060020.80萬21.65萬2.976.601.061.071.08
00139中國軟實力0.1050.1060.1010.103-0.002-1.9055.16千萬5.28百萬N/AN/A0.110.130.20
00141大中華集團1.621.651.561.6+0.01+0.62912.80萬20.77萬7.01269.251.551.561.65
00142第一太平s5.945.945.85.85-0.07-1.1821.50百萬8.81百萬31.322.315.905.845.90
00143耀科國際(控股)0.2240.2240.2190.223+0.003+1.3643.90百萬86.06萬N/AN/A0.230.240.25
00144招商局港口s24.0524.6523.8524.2+0.1+0.4154.77百萬1.16億13.783.6023.7522.6722.34
00145香港建屋貸款0.1450.150.1450.15+0.003+2.04121.85萬3.25萬N/AN/A0.150.150.19
00146太平地氈國際0002.280000N/A1.322.292.292.23
00147國際商業結算s0.720.740.680.7-0.03-4.112.41千萬1.69千萬N/AN/A0.710.871.14
00148建滔化工s35.23634.635.05-0.2-0.5671.82百萬6.38千萬7.173.7135.0533.5330.70
00149中國農產品交易 0000.2410000N/AN/A0.240.240.27
00151中國旺旺s5.235.325.235.27+0.01+0.195.48百萬2.90千萬17.042.615.315.275.36
00152深圳國際s13.513.513.3613.42-0.06-0.4451.59百萬2.13千萬12.243.2013.5413.7313.53
00153中國賽特0.560.580.560.58001.78百萬1.01百萬3.68N/A0.580.580.57
00154北京控股環境集團1.21.221.21.21-0.01-0.8213.30萬16.18萬13.96N/A1.231.221.30
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.280.2850.2750.285004.48百萬1.26百萬6.753.330.280.280.26
00157自然美0.760.770.760.77+0.02+2.6671.19百萬91.33萬10.3916.070.800.810.80
00158萬邦投資s190.4190.4190.4190.5+0.2+0.105150028.56萬16.922.52190.57191.05193.40
00159布萊克萬礦業0.110.1140.110.11-0.005-4.34833.60萬3.71萬N/AN/A0.120.130.15
00160漢國置業4.74.74.664.68-0.02-0.4266.00萬28.07萬5.762.674.874.634.47
00161中航國際控股4.134.144.14.1-0.03-0.72630.20萬1.24百萬5.502.813.993.963.92
00162世紀金花0.3650.3650.360.360049.80萬18.03萬N/AN/A0.370.370.38
00163英皇國際s3.053.193.053.11+0.06+1.9675.81百萬1.82千萬3.283.313.022.862.63
00164中國寶力科技s0.1940.1990.190.193002.14千萬4.18百萬N/AN/A0.200.200.19
00165中國光大控股s17.718.0617.717.96+0.26+1.4698.09百萬1.44億7.434.1817.7117.4117.53
00166新時代能源0.250.250.2450.245-0.01-3.9222.33百萬57.82萬N/AN/A0.240.240.26
00167萬威國際0.2150.2190.2070.219+0.004+1.865.20萬1.12萬N/AN/A0.220.220.23
00168青島啤酒股份s34.434.653434-0.2-0.58573.37萬2.51千萬39.421.1834.7634.5834.96
00169萬達酒店發展0.790.850.780.84+0.05+6.3291.05千萬8.61百萬N/AN/A0.740.700.69
00170中國資本6.466.56.466.5+0.04+0.61925.00萬1.62百萬5.31N/A6.466.134.78
00171銀建國際s1.241.241.221.240057.20萬70.56萬N/AN/A1.241.221.21
00172金榜集團0000.183005.00萬9000N/AN/A0.190.190.21
00173嘉華國際s4.754.764.644.67-0.05-1.0594.09百萬1.91千萬4.343.854.744.704.87
00174盛洋投資1.071.081.061.08+0.05+4.85413.40萬14.32萬N/AN/A1.021.021.01
00175吉利汽車(一千)s18.7618.7617.9418.14-0.26-1.4134.87千萬8.88億28.030.6618.3717.9315.43
00176先機企業集團0.520.520.510.520019.80萬10.27萬200.00N/A0.530.550.59
00177江蘇寧滬高速公路s11.3211.3811.2211.22-0.04-0.3551.39百萬1.57千萬15.134.2911.1411.1311.11
00178莎莎國際s33.032.982.98-0.02-0.6673.57百萬1.07千萬26.705.713.023.053.28
00179德昌電機控股s28.6528.9528.228.2-0.45-1.57143.20萬1.23千萬13.101.7728.8928.2127.61
00180開達集團0.790.820.770.81+0.02+2.53286.60萬69.03萬6.261.850.770.760.74
00181閩港控股0000.3550000197.22N/A0.350.360.38
00182協合新能源s0.330.3350.330.335001.18千萬3.91百萬5.645.970.330.330.34
00183宏輝集團0.1910.1940.190.192002.22百萬42.61萬N/AN/A0.190.190.19
00184激成投資6.716.716.76.7008.60萬57.63萬10.112.246.706.706.71
00185正恒國際控股0.2240.2250.220.2240085.00萬18.97萬N/AN/A0.220.220.22
00186嘉域集團s0.30.310.30.31+0.01+3.33372.00萬22.05萬0.53N/A0.300.310.33
00187京城機電股份2.042.062.032.05-0.03-1.4423.60萬7.36萬N/AN/A2.062.032.17
00188新華匯富金融0.1160.1160.1160.116-0.001-0.8552.19百萬25.40萬N/A3.880.120.120.12
00189東岳集團3.613.673.573.63+0.07+1.9667.92百萬2.85千萬11.672.763.583.613.09
00190香港建設(控股)6.176.26.126.15+0.01+0.16320.07萬1.24百萬8.421.305.955.595.51
00191麗新國際3.253.283.213.28-0.01-0.3047.70萬25.00萬9.090.373.313.202.89
00193冠中地產0.080.0820.080.082+0.001+1.2356.51百萬53.21萬N/AN/A0.080.080.08
00194廖創興企業s13.0413.0412.812.82-0.22-1.68714.40萬1.85百萬10.603.6712.7312.4212.21
00195利海資源0.10.10.0980.098-0.003-2.9760.00萬5.98萬5.98N/A0.100.100.10
00196宏華集團s0.70.710.70.71002.49百萬1.75百萬N/AN/A0.730.710.70
00197亨泰0.340.350.340.345002.08千萬7.28百萬N/AN/A0.340.340.52
00198星美控股s4.14.124.044.12-0.03-0.7237.40百萬3.03千萬27.651.603.913.723.62
00199德祥地產s3.083.083.043.06+0.02+0.65836.30萬1.12百萬8.817.193.063.073.10
00200新濠國際發展s18.8418.8417.9818.1-0.54-2.8971.04千萬1.91億2.690.1918.5319.1319.65
00201華大酒店投資0.2370.240.2340.235-0.005-2.0833.08百萬72.43萬15.772.720.240.240.24
00202潤中國際控股s0.2550.2550.250.2550087.80萬22.12萬18.75N/A0.250.240.24
00204中國投資開發0.0190.0190.0180.019006.86百萬12.52萬N/AN/A0.020.020.02
00205財訊傳媒0.030.0310.0280.029004.34千萬1.29百萬N/AN/A0.030.030.07
00206TSC集團0.640.660.640.65+0.01+1.56229.70萬19.50萬N/AN/A0.630.640.67
00207大悅城地產s1.191.191.171.19+0.01+0.8473.50百萬4.15百萬20.486.721.181.191.19
00208保利達資產0.70.720.680.69+0.01+1.47180.00萬56.13萬51.881.010.640.640.63
00209瀛晟科學0.120.1210.120.121+0.001+0.83312.80萬1.54萬N/AN/A0.120.130.14
00210達芙妮國際0.740.740.730.740015.00萬11.09萬N/AN/A0.750.780.81
00211大凌集團0.1740.1750.1710.175-0.003-1.68538.00萬6.57萬134.62N/A0.180.180.20
00212南洋集團有限公司42.542.542.542.5-0.4-0.9325002.13萬11.902.3542.6342.5442.69
00213樂聲電子有限公司1.081.081.061.07-0.03-2.72718.90萬20.12萬7.514.211.091.091.09
00214匯漢控股2.372.382.352.37-0.03-1.2513.18萬31.24萬1.961.012.432.452.42
00215和記電訊香港s33.012.912.91-0.07-2.3498.58百萬2.53千萬20.003.752.942.872.67
00216建業實業3.953.953.873.940030.80萬1.21百萬5.181.273.963.723.53
00217中國誠通發展集團s0.490.4950.4750.475-0.015-3.0611.42百萬69.23萬43.18N/A0.490.480.44
00218申萬宏源s332.912.94-0.05-1.6722.28百萬6.68百萬28.461.363.033.013.03
00219順豪物業3.033.033.023.04003.65萬11.01萬4.081.973.043.043.05
00220統一企業中國s6.086.196.066.17+0.14+2.3225.22百萬3.20千萬39.300.525.885.985.94
00221易易壹金融 0000.290000N/AN/A0.290.290.31
00222閩信集團s5.875.95.875.9+0.04+0.68377504.54萬10.280.845.905.815.87
00223易生活控股0.1840.1870.180.185+0.005+2.7781.16百萬21.42萬N/AN/A0.180.190.20
00224建生國際1.851.851.841.84-0.01-0.5412.40萬4.42萬2.642.391.851.801.71
00225博富臨置業s19.619.819.519.8001.20萬23.58萬8.421.4719.6518.2117.55
00226力寶4.694.724.694.71+0.05+1.07312.40萬58.34萬9.081.704.724.724.73
00227第一上海1.071.081.061.060094.40萬1.01百萬N/AN/A1.081.071.09
00228中能控股0.0710.0720.0710.072+0.001+1.4082.94百萬21.08萬N/AN/A0.070.070.07
00229利民實業1.061.061.061.08003.00萬3.18萬10.137.411.091.091.08
00230五礦地產1.011.010.991+0.01+1.016.57百萬6.57百萬6.534.000.980.950.93
00231平安證券集團控股0.0720.0730.070.072006.76百萬48.48萬N/AN/A0.080.080.08
00232中國航空工業國際s0.380.3850.3750.38003.19百萬1.21百萬N/AN/A0.390.390.40
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1390.1430.1380.143+0.004+2.87843.80萬6.20萬10.83N/A0.140.140.14
00235中策集團s0.1080.1080.0980.102-0.006-5.5567.66千萬7.70百萬N/AN/A0.110.120.13
00236香港生力啤1.231.241.231.23006.80萬8.39萬53.02N/A1.231.221.23
00237安全貨倉20.220.219.920.05+0.05+0.251.80萬36.11萬10.046.4819.7819.3218.91
00238長興國際0.70.70.640.680050.10萬33.13萬N/AN/A0.690.690.72
00239白花油0003.46000017.623.613.473.483.51
00240利基控股0.550.560.550.560044.68萬24.78萬4.624.460.570.550.55
00241阿里健康s3.83.813.753.75-0.05-1.3164.93百萬1.85千萬N/AN/A3.823.793.81
00242信德集團s3.443.443.363.39-0.07-2.0235.03百萬1.71千萬N/AN/A3.513.543.33
00243QPL INT'Ls0.150.1580.1460.154+0.004+2.6676.27千萬9.56百萬N/AN/A0.160.200.45
00244先施0.3550.360.3550.36-0.005-1.3720.60萬7.32萬N/AN/A0.360.370.38
00245中國民生金融s0.420.4250.4050.425+0.005+1.192.63百萬1.10百萬326.92N/A0.440.460.49
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s23.123.523.123.5+0.2+0.8581.20萬27.96萬10.932.1723.3223.4023.44
00248香港通訊國際控股0.240.240.240.24+0.01+4.34836.20萬8.69萬N/AN/A0.230.240.25
00250中國數碼信息0.1040.1050.1030.103-0.001-0.9621.34百萬13.87萬41.20N/A0.100.100.11
00251爪哇控股s9.39.39.39.3001.60萬14.88萬9.211.189.339.4610.27
00252華信地產財務0003.600008.174.443.533.493.49
00253順豪控股2.882.892.882.89003.20萬9.23萬3.60N/A2.892.872.85
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.683.683.643.65-0.03-0.81529.40萬1.08百萬12.039.863.663.643.62
00256冠城鐘錶珠寶s1.731.741.691.69-0.03-1.7442.84百萬4.88百萬201.192.961.711.721.70
00257中國光大國際s10.310.4210.1810.3+0.04+0.399.16百萬9.41千萬16.581.9910.079.789.77
00258湯臣集團s4.024.033.964.020030.00萬1.20百萬7.6010.704.014.003.76
00259億都(國際控股)s4.394.44.264.35-0.04-0.9111.31百萬5.73百萬9.831.384.324.203.61
00260幸福控股0.1080.1080.1050.105-0.003-2.7782.32百萬24.97萬N/AN/A0.100.100.11
00261中建置地s0000.01008.16百萬6.53萬N/AN/A0.010.010.01
00262迪臣發展國際0.290.290.290.295-0.005-1.66718.10萬5.26萬1.991.700.290.290.30
00263高富集團控股0.2750.2850.2650.28+0.005+1.8181.46百萬40.53萬N/AN/A0.260.230.23
00264中璽國際0.950.950.910.92-0.05-5.15558.80萬55.19萬N/AN/A0.970.961.01
00265東勝旅遊0.2080.2120.20.203+0.003+1.55.68百萬1.18百萬N/AN/A0.180.170.16
00266天德地產s8.998.998.98.91-0.01-0.1121.40萬12.50萬N/A5.168.918.908.92
00267中信股份s11.7811.9211.7811.92+0.08+0.6765.84百萬6.94千萬8.042.7711.7811.7112.02
00268金蝶國際s3.393.43.233.24-0.15-4.4252.18千萬7.16千萬29.08N/A3.363.323.20
00269中國資源交通 0000.2850000N/AN/A0.290.270.24
00270粵海投資s11.211.2211.0611.08-0.12-1.0717.37百萬8.18千萬16.483.7911.1410.8411.02
00271亞證地產2.112.162.082.09-0.05-2.33629.32萬61.62萬42.0511.962.142.112.13
00272瑞安房地產s1.921.941.91.94+0.02+1.0424.48千萬8.46千萬12.782.581.891.881.86
00273茂宸集團s0.1030.1030.0990.1-0.002-1.9611.40千萬1.42百萬N/AN/A0.100.100.10
00274中富資源0.0220.0220.0210.0220067.50萬1.44萬N/AN/A0.020.020.03
00275凱華集團s0.1070.1080.1040.107001.05千萬1.11百萬0.84N/A0.110.120.14
00276蒙古能源0.2260.2380.2220.228-0.005-2.1462.38百萬54.25萬N/AN/A0.230.230.24
00277太興置業4.94.94.94.9+0.2+4.25520009800N/A1.104.734.794.78
00278華廈置業9.059.059.059.05+0.05+0.5561.60萬14.48萬14.153.769.079.069.20
00279民眾金融科技0.50.510.50.5009.14百萬4.59百萬17.12N/A0.510.510.51
00280景福集團0.530.550.530.54-0.01-1.8186.40萬3.42萬N/AN/A0.530.540.56
00281川河集團0.570.590.570.59+0.02+3.5093.78百萬2.18百萬5.048.480.590.590.60
00282壹傳媒0.380.3850.370.385-0.005-1.28223.20萬8.74萬N/AN/A0.380.350.35
00283高銀地產s 0008.9000058.13N/A8.908.908.91
00285比亞迪電子s19.719.818.5819-0.5-2.5641.37千萬2.59億31.080.8219.1318.1616.87
00286同佳健康s0.580.590.580.59001.38百萬80.13萬36.42N/A0.590.600.61
00287永發置業13.113.113.113.12+0.1+0.76840005.24萬10.301.0712.3811.7911.77
00288萬洲國際s7.77.757.647.7+0.03+0.3911.83千萬1.41億13.103.387.647.717.49
00289永安國際有限公司s25.825.825.7525.8001.10萬28.38萬7.713.1425.8225.6626.34
00290中國富強金融0.2050.210.2050.205+0.003+1.4859.16百萬1.90百萬24.12N/A0.220.220.21
00291華潤啤酒s19.4819.5619.2819.46002.33百萬4.51千萬79.620.4619.4619.4819.80
00292泛海酒店0.530.530.520.53+0.01+1.92362.00萬32.76萬2.471.210.540.560.55
00293國泰航空s12.1212.21212.04-0.08-0.665.34百萬6.43千萬N/A0.4212.4012.3512.11
00294長江製衣2.892.912.892.89-0.02-0.6872.20萬6.36萬19.673.462.892.912.91
00295江山控股0.360.3650.3350.345+0.015+4.5459.56百萬3.33百萬80.23N/A0.320.340.37
00296英皇娛樂酒店2.092.092.062.06-0.03-1.4351.09百萬2.26百萬7.743.982.031.961.88
00297中化化肥s1.051.081.031.07+0.03+2.8851.35千萬1.43千萬N/AN/A1.061.061.02
00298莊士中國0.70.70.680.69-0.01-1.4294.75百萬3.27百萬1.127.970.690.670.64
00299新體育s0.0340.0350.0340.035+0.002+6.0618.32百萬28.40萬N/AN/A0.040.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss115.1115.1109.7110.8-8.5-7.12553.24萬5.91千萬20.014.91116.55118.54120.28
00305五菱汽車0.660.680.660.68+0.02+3.0356.00萬37.06萬7.931.840.670.660.66
00306冠忠巴士集團4.684.684.644.64-0.04-0.8556.80萬31.61萬5.895.174.594.604.55
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.322.342.292.32+0.01+0.4335.27百萬1.22千萬36.141.722.292.262.24
00309新華通訊頻媒0.2080.220.1950.202-0.012-5.6073.27千萬6.61百萬N/AN/A0.310.370.54
00310嘉進投資國際0.0720.0740.0720.073-0.004-5.1951.76百萬12.69萬N/AN/A0.080.080.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.420.430.420.43+0.01+2.38118.00萬7.66萬15.691.740.420.410.44
00313裕田中國0.0870.0870.0830.085001.60百萬13.52萬N/AN/A0.090.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)