• 恒生指數 21586.66 266.41
  • 國企指數 7545.92 96.53
  • 上證指數 3355.35 48.68
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2843項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s53.754.25353.15-0.15-0.2812.89百萬1.54億6.115.0153.0553.1054.47
00002中電控股s65.96665.665.95+0.55+0.8412.06百萬1.36億19.624.7065.6870.3074.51
00003香港中華煤氣s8.428.568.428.56+0.13+1.5421.02千萬8.66千萬31.834.098.418.458.58
00004九龍倉集團s28.328.4527.9528.35+0.35+1.2575.29萬2.13千萬14.391.4127.4126.3124.37
00005匯豐控股s51.452.450.750.9-0.35-0.6831.52千萬7.84億10.463.8451.3150.6950.31
00006電能實業s49.649.8549.349.5-0.05-0.1011.34百萬6.65千萬17.215.7049.1149.6351.80
00007智富資源投資0.1290.1320.1250.129-0.003-2.2731.93百萬25.02萬1.93N/A0.130.140.13
00008電訊盈科s4.184.224.164.22+0.04+0.9577.12百萬2.99千萬31.358.784.164.174.30
00009金奧國際0.0330.0330.0330.033-0.004-10.8119.60萬3168N/AN/A0.030.030.03
00010恒隆集團s14.6814.9614.6414.96+0.26+1.76929.30萬4.35百萬7.875.7514.7414.6514.89
00011恒生銀行s135.9136.7135135+0.3+0.22374.97萬1.02億19.473.78137.52137.18139.24
00012恒基地產s29.129.428.829.1+0.2+0.6921.63百萬4.72千萬10.686.1929.2229.3631.14
00013和黃醫藥s2424.221.521.85-2-8.3864.25百萬9.44千萬N/AN/A20.5618.8818.87
00014希慎興業s23.5523.8523.5523.7+0.15+0.63726.34萬6.24百萬17.796.0823.4223.3123.37
00016新鴻基地產s93.593.99393.6+0.8+0.8621.75百萬1.63億10.165.2992.9193.2993.76
00017新世界發展s27.527.9527.527.65-0.05-0.1814.11百萬1.14億60.077.4528.1328.6629.25
00018東方企控集團0.710.720.710.710035.20萬24.99萬10.2212.680.710.690.67
00019太古股份公司As46.4548.1546.4547.2+0.75+1.61590.84萬4.30千萬21.075.5146.4546.8845.95
00020商湯-Ws2.42.782.382.75+0.21+8.2686.61億17.41億N/AN/A4.955.385.07
00021大中華地產控股0.1280.1440.1280.144+0.016+12.51.20百萬15.45萬N/AN/A0.140.140.14
00022茂盛控股0000.095+0.002+2.15100N/AN/A0.100.100.10
00023東亞銀行s11.0411.311.0411.22+0.1+0.89998.49萬1.10千萬7.346.2411.1511.2111.36
00025其士國際集團0009.280026122214.355.399.139.159.03
00026中華汽車s88.188.188.188.1-0.2-0.2274003.52萬N/A3.6388.6489.1488.54
00027銀河娛樂s47.1547.246.146.4-0.15-0.3224.60百萬2.14億152.280.6544.3343.1842.79
00028天安s4.024.144.08-0.02-0.4889.60萬38.92萬4.244.904.054.003.88
00029達力集團s10109.369.4-0.52-5.24221.40萬1.93百萬N/A0.219.419.359.44
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.460.4650.4550.460030.40萬13.98萬4.104.350.470.490.48
00032港通控股10.9610.9610.9610.960017701.93萬N/A3.8311.0711.0411.00
00033安山金控股份1.931.931.731.74-0.2-10.3091.21萬2.21萬N/AN/A1.891.881.92
00034九龍建業s9.619.639.589.58-0.03-0.31211.20萬1.08百萬5.108.569.7010.0110.09
00035遠東發展s2.562.632.552.63+0.06+2.3351.56百萬4.04百萬4.867.612.412.402.40
00036遠東控股國際0000.1280000N/AN/A0.130.130.13
00037遠東酒店實業0.860.860.820.84+0.01+1.20546.60萬39.01萬11.41N/A0.850.860.90
00038第一拖拉機股份s3.73.73.63.64-0.05-1.3551.43百萬5.21百萬7.553.953.683.673.71
00039中國北大荒0.1130.1130.1010.105+0.001+0.9625.40百萬56.90萬N/AN/A0.090.080.06
00040金山科技工業0.640.650.630.640055.40萬35.31萬3.80N/A0.640.630.65
00041鷹君s17.417.5817.3817.5+0.2+1.15614.64萬2.56百萬N/A7.6017.3017.3017.25
00042東北電氣0.260.2850.260.27+0.01+3.84616.60萬4.48萬10.93N/A0.260.260.26
00045大酒店s7.197.197.057.08-0.03-0.42217.00萬1.21百萬N/AN/A7.147.287.39
00046科聯系統0002.62000012.046.492.552.522.57
00048中國汽車內飾0000.50000N/AN/A0.540.570.55
00050香港小輪(集團)s6.886.96.856.9+0.05+0.7310.70萬73.58萬20.793.626.916.946.97
00051海港企業6.986.986.966.96-0.02-0.2872.40萬16.74萬N/AN/A7.017.006.92
00052大快活集團14.114.11414.1-0.06-0.4242.95萬41.51萬42.844.6113.9513.9314.14
00053國浩集團s00079.1000010.292.5379.6380.3081.02
00055中星集團控股0000.390000N/AN/A0.390.390.38
00057震雄集團2.32.352.292.32+0.01+0.43330.80萬71.30萬6.867.242.532.532.31
00058新威國際0.1640.1930.1640.18+0.012+7.1438.00萬1.41萬N/AN/A0.160.160.17
00059天譽置業0.1010.1020.0920.093-0.004-4.1248.18億7.80千萬N/AN/A0.100.090.10
00060香港食品投資0000.620000N/AN/A0.590.570.56
00061綠領控股0.1660.170.1660.17+0.005+3.0374.00萬12.49萬0.34N/A0.200.150.12
00062載通s11.7411.7411.7211.74001.24萬14.55萬22.124.2611.8511.9612.37
00063中亞烯谷集團0000.0880000N/AN/A0.080.080.08
00064結好控股0.1590.1610.1570.16004.30百萬68.43萬25.816.250.160.160.15
00065弘海高新資源0.3550.3850.3450.35-0.005-1.4082.07百萬73.43萬36.46N/A0.300.240.20
00066港鐵公司s41.0541.140.840.95+0.1+0.2451.67百萬6.83千萬26.503.1041.1041.2842.14
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.276.36.26.26-0.04-0.63520.80萬1.30百萬N/AN/A6.296.215.96
00070金粵控股0000.0580000N/AN/A0.060.060.06
00071美麗華酒店s13.8214.0213.8213.82-0.16-1.1444.20萬58.22萬28.943.3313.9514.2013.39
00072超媒體控股0.310.330.3050.33-0.01-2.94116.40萬5.07萬N/AN/A0.340.340.34
00073亞洲果業0.1180.1180.1150.115-0.003-2.54214.79萬1.73萬35.94N/A0.110.110.11
00075渝太地產1.31.31.31.30067468741N/AN/A1.301.331.39
00076誼礫控股0.0350.0360.0350.036003.75百萬13.17萬6.79N/A0.030.030.03
00077進智公共交通0.660.680.660.68+0.02+3.031.80萬1.21萬N/A4.410.720.710.69
00078富豪酒店國際3.153.213.153.21+0.01+0.31288002.79萬N/AN/A3.183.183.16
00079世紀建業0000.1230000N/AN/A0.120.130.13
00080中國新經濟投資0.1950.2080.1950.206+0.006+31.92百萬38.86萬N/AN/A0.190.180.18
00081中國海外宏洋集團s4.14.1244.03-0.03-0.7391.46百萬5.89百萬2.239.434.034.044.17
00082瘋狂體育0.3050.3050.30.305005.03百萬1.51百萬8.79N/A0.310.310.31
00083信和置業s11.611.7211.5611.64+0.1+0.8673.28百萬3.82千萬8.717.1311.4211.2911.06
00084寶光實業0.060.060.0580.0580035.00萬2.05萬N/AN/A0.060.060.06
00085中電華大科技0.850.860.810.83-0.02-2.3532.64百萬2.19百萬13.432.290.830.800.65
00086新鴻基公司s3.743.743.673.7+0.01+0.2719.18萬34.00萬2.598.113.643.633.68
00087太古股份公司Bs7.9587.897.99+0.11+1.39664.56萬5.14百萬17.836.517.867.867.71
00088大昌集團s4.484.594.484.55+0.07+1.5631.40萬6.33萬968.095.284.514.524.62
00089大生地產0004.1500001.885.304.054.074.13
00090普星能量0.580.60.560.59+0.01+1.7242.40萬1.36萬2.139.490.600.620.63
00091金禧國際控股0.150.150.150.15002.00萬3010N/AN/A0.160.170.19
00092冠軍科技集團0.0880.0940.0880.093+0.005+5.6828.88百萬83.36萬N/AN/A0.080.080.07
00093添利工業國際0000.218000027.25N/A0.210.210.21
00094綠心集團0000.0950000N/AN/A0.100.100.10
00095綠景中國地產s1.151.161.131.13-0.01-0.8776.01百萬6.85百萬4.09N/A1.181.121.01
00096友成控股0000.7900007.981.920.720.700.75
00097恒基發展0000.335000029.915.970.340.350.34
00098興發鋁業9.39.39.229.24-0.38-3.9540003.71萬3.568.669.499.459.77
00099王氏國際22.1922.13+0.11+5.44615.50萬31.83萬11.391.882.032.032.07
00101恒隆地產s14.5214.8214.4814.52-0.06-0.4122.48百萬3.61千萬16.895.3714.7014.6814.81
00102凱升控股 0000.0450000N/AN/A0.050.050.05
00103首佳科技0000.27004.40萬1.19萬6.345.560.260.260.26
00104ASIA COMM HOLD0.2550.2550.2460.249-0.006-2.35397.50萬24.44萬2.2243.050.220.210.21
00105凱聯國際酒店s00011.50000N/A3.4811.5011.4712.04
00106朗詩地產0.2280.2280.2280.2280014.40萬3.28萬N/AN/A0.230.220.21
00107四川成渝高速公路s1.961.991.961.98-0.01-0.50347.00萬92.85萬2.656.511.971.972.03
00108國銳地產1.121.161.121.13001.02百萬1.15百萬17.41N/A1.121.121.11
00110中國長遠0000.290000N/AN/A0.290.290.30
00111信達國際控股0.3950.40.3950.4-0.01-2.4393.40萬1.35萬4.445.000.400.390.40
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建3.954.093.954.06+0.06+1.565002.61萬7.978.624.034.043.95
00114興利集團0000.4850000N/A12.370.480.480.49
00115鈞濠集團0000.390000N/AN/A0.390.400.41
00116周生生s8.658.828.658.71+0.06+0.69428.70萬2.51百萬9.174.828.598.528.50
00117天利控股集團0.50.50.50.495006.40萬3.20萬4.38N/A0.480.460.47
00118大同機械0000.3400003.27N/A0.340.350.36
00119保利置業集團s1.851.861.831.84-0.02-1.0751.75百萬3.23百萬2.737.341.851.811.84
00120Cosmopolitan Int'ls1.621.671.51.5-0.03-1.96192.40萬1.45百萬375.00N/A1.591.611.47
00122鱷魚恤0.3450.350.340.35-0.005-1.40815.80萬5.47萬N/AN/A0.350.350.34
00123越秀地產s1010.149.9410006.75百萬6.78千萬7.056.549.628.988.54
00124粵海置地0.90.910.90.90010.60萬9.59萬1.1011.110.981.021.02
00125新興光學0001.17000033.822.561.171.151.14
00126佳寧娜0.640.680.60.65+0.01+1.5621.14百萬75.41萬260.001.540.590.570.54
00127華人置業s2.232.232.222.23+0.01+0.4511.20萬24.89萬N/AN/A2.242.252.24
00128安寧控股0.580.580.580.58+0.01+1.75480004640N/AN/A0.580.600.62
00129泛海集團0000.710000N/AN/A0.730.740.73
00130慕詩國際0000.260000N/AN/A0.280.290.30
00131卓能(集團)0002.37-0.01-0.420010.302.112.182.102.16
00132中國興業控股0000.370000N/AN/A0.380.380.39
00133招商局中國基金9.259.359.29.27-0.02-0.2156.40萬59.34萬7.4811.789.199.168.92
00135昆侖能源s6.336.556.336.47+0.1+1.571.23千萬7.95千萬1.993.906.296.346.47
00136中國儒意s2.742.882.742.79-0.01-0.3572.30千萬6.46千萬17.80N/A2.952.742.32
00137金輝集團1.171.271.171.22+0.07+6.08711.10萬13.51萬0.784.921.221.231.27
00138中建富通0.1780.1780.1750.175-0.005-2.7787.48萬1.31萬N/AN/A0.190.200.20
00139中達集團控股0.0270.030.0270.029+0.002+7.4072.46億7.10百萬N/AN/A0.030.020.02
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s3.033.032.973-0.01-0.3323.98百萬1.19千萬4.986.333.083.213.22
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s13.613.713.2813.32-0.3-2.2034.36百萬5.86千萬6.067.0613.3413.6213.85
00145信能低碳0.2750.30.270.28+0.01+3.70415.33萬4.20萬N/AN/A0.300.290.32
00146太平地氈國際0.70.70.70.7-0.02-2.778500035008.934.290.710.710.71
00147國際商業結算0.1110.1110.110.11-0.004-3.509100001105N/AN/A0.120.110.11
00148建滔集團s29.729.728.328.5-0.8-2.731.77百萬5.08千萬2.9310.5329.7332.9034.33
00149中國農產品交易0.1080.110.1020.107003.86千萬4.05百萬178.33N/A0.110.110.10
00150Hypebeast0.930.950.930.94-0.01-1.05345.00萬42.19萬19.26N/A0.970.970.96
00151中國旺旺s6.766.96.686.74-0.13-1.8929.44百萬6.37千萬15.536.827.187.217.25
00152深圳國際s7.77.827.667.72-0.04-0.5152.60百萬2.01千萬4.8410.737.817.677.63
00153中國賽特 0000.1040000N/AN/A0.100.100.10
00154北京控股環境集團0.550.550.520.52003.30萬1.74萬2.95N/A0.530.520.50
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.112+0.002+1.8180021.134.020.110.110.12
00157自然美0.540.540.540.540010000540030.680.560.530.550.55
00158萬邦投資000132.8000049.652.71133.71134.16136.35
00159布萊克萬礦業s0.250.260.2460.248-0.022-8.1481.60萬4008N/AN/A0.270.250.25
00160漢國置業2.562.622.562.62-0.01-0.382.00萬5.18萬20.584.772.592.592.59
00162世紀金花0000.128-0.008-5.88200N/AN/A0.120.110.10
00163英皇國際0.820.820.820.820020001640N/A3.780.810.810.82
00164中國寶力科技0.2480.250.2420.248004.29百萬1.06百萬1.19N/A0.260.270.28
00165中國光大控股s7.367.447.267.27-0.08-1.0881.97百萬1.45千萬4.767.987.507.587.44
00166新時代能源0.0930.0970.0920.094+0.002+2.1744.36百萬40.93萬2.50N/A0.100.100.09
00167萬威國際0.0290.0290.0270.027+0.001+3.84694.20萬2.67萬N/AN/A0.030.030.03
00168青島啤酒股份s77.579.9574.6577.3-0.8-1.0244.64百萬3.55億27.061.6775.4672.2166.23
00169萬達酒店發展0.3050.3050.2850.29-0.015-4.9183.50萬1.01萬5.66N/A0.300.300.30
00171銀建國際控股0.40.4250.40.425+0.025+6.2539.40萬16.20萬N/AN/A0.410.420.42
00173嘉華國際s2.892.92.862.9+0.04+1.39927.02萬77.90萬2.707.242.862.902.90
00174盛洋投資0000.620000N/AN/A0.610.610.61
00175吉利汽車s17.4217.9616.6216.82-0.36-2.0951.15億19.46億28.611.2517.2616.0914.28
00176先機企業集團0000.046-0.001-2.12800N/AN/A0.050.040.05
00177江蘇寧滬高速公路s7.517.87.467.48-0.54-6.7332.46百萬1.85千萬7.377.187.817.787.78
00178莎莎國際s1.361.391.351.37-0.01-0.7253.32百萬4.52百萬N/AN/A1.411.401.40
00179德昌電機控股s1010.069.729.72-0.18-1.81870.45萬6.90百萬7.583.5010.1110.089.60
00180開達集團0000.44500009.21N/A0.440.440.43
00181閩港控股0000.17000053.13N/A0.170.150.13
00182協合新能源s0.790.790.760.78-0.01-1.2661.48千萬1.15千萬6.823.850.750.750.75
00183宏輝集團0000.315+0.005+1.613640018724.88N/A0.320.310.31
00184激成投資2.392.392.392.45+0.06+2.5140009560N/A1.632.462.462.50
00185正商實業s2.512.512.332.38-0.16-6.2991.45百萬3.45百萬9.32N/A2.682.653.01
00186敏捷控股0000.440000N/AN/A0.440.440.42
00187京城機電股份4.024.043.853.93-0.03-0.7582.42百萬9.47百萬N/AN/A3.843.723.73
00188新華匯富金融0000.33500007.558.960.340.340.35
00189東岳集團s9.399.89.289.39+0.14+1.5142.77千萬2.63億7.843.6210.0710.419.69
00191麗新國際4.734.854.64.6-0.04-0.8627.10萬33.55萬N/AN/A4.664.543.97
00193冠中地產0000.26+0.01+400N/AN/A0.270.270.28
00194廖創興企業s7.327.357.327.34+0.02+0.2731.40萬10.26萬6.506.277.377.367.35
00196宏華集團0.250.250.2450.249-0.001-0.44.20百萬1.04百萬N/AN/A0.250.250.25
00197亨泰0.0750.0760.070.072-0.003-44.54百萬33.20萬N/AN/A0.080.080.09
00199德祥地產1.051.131.031.11+0.06+5.71424.51萬25.80萬1.8813.511.151.081.04
00200新濠國際發展s5.585.635.465.55-0.02-0.3591.54百萬8.52百萬N/AN/A5.535.445.49
00201華大酒店投資0000.106000014.52N/A0.110.110.12
00202潤中國際控股0.1770.180.1770.18+0.003+1.6952.00萬3570N/AN/A0.180.180.18
00204中國投資開發0.0380.040.0370.037-0.001-2.6326.54百萬24.91萬N/AN/A0.040.030.06
00205財訊傳媒0000.2003.00萬6300N/AN/A0.200.210.24
00206華商國際海洋控股0000.24000010.57N/A0.250.250.24
00207大悅城地產s0.30.30.2950.30075.40萬22.42萬6.36N/A0.300.300.30
00209瀛晟科學0000.030000N/AN/A0.030.030.03
00210達芙妮國際0.1230.1290.1230.129+0.006+4.87830.40萬3.83萬4.43N/A0.130.130.13
00211大凌集團0.1030.1060.0950.097-0.002-2.022.45千萬2.19百萬9.24N/A0.110.100.14
00212南洋集團有限公司00038.1500006.823.6738.0738.1637.85
00213樂聲電子1.031.031.031.04002000206010.993.371.051.061.05
00214匯漢控股0.720.730.690.72+0.02+2.8571.18百萬84.84萬N/AN/A0.730.730.73
00215和記電訊香港s1.51.511.471.49002.81百萬4.19百萬1,862.5018.321.531.521.39
00216建業實業1.471.471.471.47004000588014.553.401.491.491.49
00217中國誠通發展集團0.1560.1670.150.165+0.011+7.14322.55萬3.54萬9.273.270.150.150.15
00218申萬宏源香港0.680.680.670.67005.64萬3.79萬N/AN/A0.690.690.71
00219順豪物業1.161.251.161.25+0.04+3.30613.57萬15.75萬9.37N/A1.211.211.15
00220統一企業中國s6.846.846.76.8+0.07+1.041.98百萬1.34千萬16.007.206.606.416.52
00222閩信集團3.393.53.293.32-0.05-1.48417.99萬60.57萬4.003.613.413.433.40
00223易生活控股0.1640.170.1420.153-0.004-2.5484.71百萬72.35萬N/AN/A0.130.120.11
00224建生國際0.90.90.90.9-0.05-5.263587452124.903.330.930.930.94
00225博富臨置業s00010.500008.443.6210.5210.5910.77
00226力寶2.82.82.792.8001.04萬2.91萬2.761.432.802.812.81
00227第一上海0.1750.1750.1750.177+0.006+3.5094.00萬7000N/AN/A0.170.160.15
00228中能控股0.1390.150.1360.15+0.01+7.1437.89百萬1.14百萬11.54N/A0.140.140.14
00229利民實業0.930.930.930.94+0.01+1.0751650150211.186.380.960.960.98
00230五礦地產0.710.720.710.72001.56萬1.11萬26.972.780.730.720.72
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1010.1040.10.1-0.003-2.9131.32百萬13.35萬N/AN/A0.100.100.10
00234新世紀集團0.050.050.050.05001.57百萬7.85萬N/AN/A0.050.050.05
00235中策集團0.0370.0370.0360.037004.32百萬15.60萬N/AN/A0.040.040.04
00236香港生力啤0000.93000017.95N/A0.940.920.87
00237安全貨倉3.133.193.053.19+0.04+1.274.99萬15.51萬N/A3.143.163.193.18
00239白花油1.371.371.371.37+0.01+0.7352500342511.186.131.391.381.36
00240利基控股0.810.810.810.81-0.02-2.411.23萬98973.417.410.800.800.82
00241阿里健康s5.65.955.585.74+0.26+4.7451.16億6.72億N/AN/A5.425.104.46
00242信德集團s1.541.541.511.52001.75百萬2.67百萬4.77N/A1.561.571.57
00243品質國際0.4050.4050.4050.4050092403731N/AN/A0.440.420.40
00244先施0.320.320.3150.315-0.01-3.07713.73萬4.37萬N/AN/A0.320.320.33
00245中薇金融 0000.057000040.71N/A0.060.060.06
00247尖沙咀置業集團s00022.300008.043.7222.3022.3022.33
00248香港通訊國際控股0.0580.0580.0580.059-0.001-1.6676806375N/AN/A0.060.060.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股4.94.94.854.85-0.25-4.90259502.88萬42.811.035.165.315.73
00252華信地產財務0003.25000027.640.923.253.253.25
00253順豪控股0.860.880.860.88008.04萬7.07萬7.00N/A0.900.900.88
00254國家聯合資源0.1450.150.1410.141+0.001+0.7142.45百萬35.14萬3.07N/A0.150.140.14
00255龍記集團3.543.573.493.55+0.05+1.4294.20萬14.80萬9.849.863.553.553.62
00256冠城鐘錶珠寶s1.351.381.331.35+0.01+0.7463.26百萬4.43百萬N/AN/A1.371.321.21
00257光大環境s4.564.734.564.6+0.05+1.0991.34千萬6.22千萬4.157.394.594.554.60
00258湯臣集團1.921.921.921.92+0.02+1.0538.27萬15.87萬13.352.871.921.921.91
00259億都(國際控股)3.323.323.153.26-0.11-3.26471.81萬2.36百萬11.961.533.082.952.73
00260幸福控股0.0190.020.0190.02+0.001+5.26361.00萬1.16萬N/AN/A0.020.020.02
00261GBA 集團s0.010.010.010.01001.04百萬5040N/AN/A0.010.010.01
00262迪臣發展國際0.0850.090.0840.09+0.003+3.4482.28百萬19.56萬N/AN/A0.090.090.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0.930.970.930.97+0.07+7.77850.46萬48.91萬N/AN/A0.910.880.80
00265東勝旅遊0.060.060.060.064+0.003+4.91812.62萬7511N/AN/A0.060.060.05
00266天德地產0004.050000N/A3.954.054.034.01
00267中信股份s8.178.318.128.21+0.15+1.8611.10千萬9.08千萬3.407.387.968.158.29
00268金蝶國際s19.419.8819.1419.58+0.7+3.7082.13千萬4.12億N/AN/A18.6417.6815.97
00269中國資源交通0.0150.0150.0140.014-0.001-6.6673.76千萬53.80萬N/AN/A0.010.020.01
00270粵海投資s8.428.58.338.36+0.01+0.127.65百萬6.43千萬11.647.268.568.959.52
00271亞證地產0.410.420.40.420013.13萬5.28萬N/A226.190.420.410.43
00272瑞安房地產s1.051.061.041.04-0.01-0.9523.00百萬3.15百萬4.1811.541.041.031.07
00273茂宸集團0.0230.0230.0220.023003.15百萬7.21萬N/AN/A0.020.020.02
00274復興亞洲0.3650.370.3050.365002.95百萬1.06百萬N/AN/A0.340.330.35
00276蒙古能源 0001.370000N/AN/A1.531.391.20
00277太興置業0003.8480000N/A0.703.853.853.85
00278華廈置業0004.4000013.657.734.404.404.47
00279裕承科金0.1820.1890.180.186+0.004+2.1981.17百萬21.41萬0.60N/A0.180.190.19
00280景福集團0.410.4150.4050.405-0.005-1.2220.84萬8.57萬6.154.940.420.420.41
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s24.925.223.2523.7-0.7-2.8691.72千萬4.10億18.900.5122.7121.0317.65
00286愛帝宮0.50.530.4950.5008.59百萬4.34百萬384.62N/A0.480.470.43
00287永發置業0008000023.731.758.008.008.04
00288萬洲國際s6.056.1466.05-0.03-0.4931.40千萬8.49千萬10.283.145.845.775.69
00289永安國際有限公司s00016.4600008.694.8616.6416.7317.11
00290中國富強金融0.2550.2950.2550.255-0.005-1.9232.34百萬64.24萬N/AN/A0.240.220.21
00291華潤啤酒s57.258.4555.656-0.45-0.7979.48百萬5.33億32.381.2054.7752.3148.06
00292泛海酒店0.140.140.140.140024.00萬3.36萬N/AN/A0.150.150.15
00293國泰航空s8.698.798.488.56-0.02-0.2339.17百萬7.89千萬N/AN/A8.188.007.96
00294長江製衣1.771.771.721.73-0.12-6.4867.49萬13.03萬11.671.161.811.801.84
00295江山控股0.040.0430.040.0430070.58萬2.91萬N/AN/A0.040.050.05
00296英皇娛樂酒店0.510.510.510.510015.50萬7.91萬N/A2.940.530.550.58
00297中化化肥s1.131.141.11.12001.08千萬1.20千萬7.424.711.151.201.25
00298莊士中國0.410.4250.410.42+0.015+3.7042.51百萬1.04百萬4.3338.100.370.360.36
00299寶新置地0.550.580.540.55-0.01-1.78615.01萬8.43萬0.17N/A0.590.660.89
00301三和精化1.41.441.41.42+0.02+1.42931.80萬44.95萬35.412.111.391.351.32
00302中手游s2.282.322.232.24-0.05-2.1834.04百萬9.11百萬8.01N/A2.332.342.16
00303VTech Holdingss61.361.8560.160.55-0.75-1.22330.92萬1.88千萬11.298.7860.9460.5057.80
00305五菱汽車s1.271.271.221.24-0.02-1.5874.87百萬6.04百萬N/A0.241.301.311.19
00306冠忠巴士集團2.292.292.292.29+0.09+4.091100002.29萬N/AN/A2.282.262.32
00308香港中旅s1.61.621.571.57-0.03-1.8753.58百萬5.68百萬50.00N/A1.571.531.45
00309新華通訊頻媒0000.0650000N/AN/A0.070.070.06
00310嘉進投資國際0.0250.0260.0250.027-0.001-3.5713.87萬949N/AN/A0.030.030.03
00311聯泰控股0.40.40.40.425+0.005+1.1917446835.045.950.430.430.43
00312歲寶百貨0.1350.1350.1240.1290020.40萬2.54萬N/AN/A0.130.120.11
00313裕田中國0.0130.0130.0130.013-0.001-7.1436.41百萬8.33萬N/AN/A0.010.010.01
00315數碼通電訊s4.164.184.144.18+0.06+1.4567.14萬29.72萬10.487.184.124.134.12
00316東方海外國際s215218.8207.2209-3.8-1.7861.22百萬2.58億2.4228.77219.06231.21219.78
00317中船防務s5.915.925.845.84-0.15-2.50447.51萬2.79百萬85.012.745.875.755.53
00318黃河實業0.30.30.30.31-0.01-3.125500015002.94N/A0.340.340.33
00320金寶通0.770.770.740.77-0.02-2.53258.20萬43.84萬7.696.170.800.770.70
00321德永佳集團1.491.521.471.48-0.01-0.67139.80萬59.14萬10.7012.161.481.421.38
00322康師傅控股s13.5613.813.4413.7+0.14+1.0325.70百萬7.81千萬16.589.9913.2012.9213.08
00323馬鞍山鋼鐵股份s2.382.422.382.39+0.01+0.427.39百萬1.77千萬2.8217.152.632.822.92
00326中國星集團0.80.90.80.9+0.07+8.43414.24萬12.06萬N/AN/A0.840.820.83
00327百富環球s7.17.166.717.03+0.04+0.5722.46百萬1.72千萬7.113.846.436.356.42
00328愛高集團有限公司0.0850.0890.0810.083-0.008-8.7911.29千萬1.07百萬N/AN/A0.130.120.13
00329東建國際s3.273.473.273.47+0.15+4.51894.50萬3.24百萬N/AN/A3.323.303.60
00330思捷環球s1.391.421.351.36-0.03-2.1584.49百萬6.15百萬9.26N/A1.311.301.39
00331豐盛生活服務s5.215.215.175.17+0.01+0.1944.68萬24.23萬4.028.705.215.275.21
00332元亨燃氣0.530.540.530.540072.60萬38.86萬44.63N/A0.540.520.51
00333黛麗斯國際0.470.470.470.47-0.01-2.0833164145243.12N/A0.480.480.47
00334華顯光電0.390.40.390.39-0.01-2.559.48萬23.33萬3.46N/A0.400.400.41
00335美建集團0.590.610.580.61+0.02+3.3923.20萬13.54萬18.833.280.590.650.65
00336華寶國際s6.136.2366.06+0.01+0.1651.40千萬8.51千萬22.831.395.124.764.36
00337綠地香港s1.471.471.41.43-0.02-1.3796.78百萬9.71百萬1.5020.981.551.561.57
00338上海石油化工股份s1.311.331.311.33+0.03+2.3081.02千萬1.35千萬5.688.771.411.471.47
00339核心經濟投資0000.1550000N/AN/A0.170.170.15
00340潼關黃金0.550.60.550.580013.05萬7.43萬14.18N/A0.610.620.69
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.