• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2558項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s79.679.678.6579.2+0.95+1.2143.79百萬3.00億8.703.6077.6376.6878.96
00002中電控股s91.2591.2589.5590.55-0.25-0.2753.09百萬2.79億16.063.2190.6089.5688.58
00003香港中華煤氣s16.816.816.6616.7001.05千萬1.75億31.241.9116.6216.3915.90
00004九龍倉集團s22.522.822.322.4+0.15+0.6742.11百萬4.75千萬3.117.1022.2221.2620.86
00005匯豐控股s65.565.565.165.35+0.2+0.3071.20千萬7.82億17.256.1065.0764.5265.15
00006電能實業s54.554.654.254.3+0.2+0.372.57百萬1.40億13.9330.0254.5754.4453.83
00007香港金融集團0.930.950.930.95+0.01+1.0647.45百萬6.97百萬206.52N/A0.940.950.96
00008電訊盈科s4.84.84.744.75005.43百萬2.59千萬16.306.264.694.614.52
00009九號運通0.2270.2360.2180.235-0.001-0.4241.86百萬42.20萬N/AN/A0.240.240.26
00010恒隆集團s21.521.520.8521+0.2+0.9624.73百萬9.92千萬5.383.8120.8320.3920.75
00011恒生銀行s176.8176.8174.3174.3-0.8-0.4571.67百萬2.92億16.923.84173.51173.39177.16
00012恒基地產s43.343.342.8543.15+0.5+1.1725.12百萬2.21億6.243.6042.3640.7839.73
00014希慎興業s38.7538.7537.9538.2+0.35+0.9251.06百萬4.04千萬10.983.5937.9337.7738.25
00015盈信控股0.770.80.770.79+0.03+3.94733.40萬26.25萬3.302.530.780.810.76
00016新鴻基地產s123.4124.8122.9124+2.5+2.0584.24百萬5.25億7.193.75121.38117.06112.85
00017新世界發展s11.4611.7411.4211.7+0.32+2.8121.51千萬1.76億5.004.1011.3410.9210.71
00018東方報業集團0.810.830.810.820036.40萬29.85萬12.4437.810.830.820.84
00019太古股份公司As9091.29090.7+1+1.1151.60百萬1.45億5.232.3287.1884.7684.92
00020會德豐s47.3547.7547.2547.65+0.7+1.49148.19萬2.29千萬4.722.9947.0945.8745.31
00021大中華地產控股0.0910.1010.090.098-0.001-1.0144.50萬4.10萬N/AN/A0.100.100.14
00022茂盛控股0000.228+0.002+0.88500N/AN/A0.230.230.23
00023東亞銀行s25.625.8525.2525.8+0.35+1.37559.17萬1.52千萬8.054.9625.2324.9125.55
00024寶威控股0.140.1440.140.143+0.001+0.70498.20萬13.88萬N/AN/A0.140.140.16
00025其士國際集團s11.0611.211.0611.2-0.08-0.7091.60萬17.75萬3.7215.6311.2911.2211.35
00026中華汽車s9696.959696.9500180017.32萬4.663.3096.4595.7494.64
00027銀河娛樂s48.2549.347.849.15+1.65+3.4741.35千萬6.60億20.051.5148.1348.3348.24
00028天安s44.244.2+0.1+2.43953.30萬2.13百萬3.084.764.114.094.11
00029達力集團0007.65-0.03-0.3910013.650.857.487.427.33
00030萬隆控股集團0.1760.1790.1760.179+0.002+1.1340.20萬7.17萬N/AN/A0.180.180.18
00031航天控股s0.510.520.50.51004.52百萬2.28百萬3.245.880.500.490.53
00032港通控股s11.5811.6411.5811.6001.98萬22.91萬3.663.2811.6411.7012.17
00033亞投金融集團0.0360.0380.0360.038007.21百萬26.42萬N/AN/A0.040.040.05
00034九龍建業s8.658.788.658.77+0.07+0.80528.84萬2.52百萬6.247.418.598.448.31
00035遠東發展s3.483.493.433.45+0.03+0.87730.00萬1.04百萬4.996.383.433.363.55
00036遠東控股國際0000.3700005.80N/A0.380.380.41
00037遠東酒店實業0000.295000024.18N/A0.290.290.27
00038第一拖拉機股份1.851.851.81.84+0.01+0.54694.20萬1.71百萬26.74N/A1.821.821.89
00039中國北大荒0.1530.1620.1490.153-0.001-0.64993.40萬14.24萬6.95N/A0.160.160.18
00040金山工業0.780.80.780.8-0.01-1.2352322182230.893.000.800.800.80
00041鷹君s34.334.4534.234.35007.47萬2.56百萬2.685.1833.8933.6633.43
00042東北電氣0.650.670.650.67+0.01+1.5157.80萬5.16萬N/AN/A0.680.690.70
00043卜蜂國際s0.660.670.660.670087.53萬58.48萬51.941.050.670.670.69
00045大酒店s11.0411.1411.0211.14-0.02-0.1793.81萬42.39萬15.221.8011.0511.0111.36
00046科聯系統0002.89000012.887.612.902.882.88
00047合興集團0.1620.1660.1620.162-0.004-2.4124.00萬3.89萬9.475.120.160.160.16
00048中國汽車內飾0000.0560000N/AN/A0.060.060.06
00050香港小輪(集團)s8.278.318.238.25-0.02-0.2425.00萬41.26萬8.494.618.198.128.07
00051海港企業s00014.5600007.824.8114.4814.3314.28
00052大快活集團s26.126.125.825.8-0.15-0.5789.85萬2.55百萬15.255.5025.9826.0226.65
00053國浩集團s96.997.5596.997.05-0.65-0.6652.80萬2.73百萬6.444.1296.9497.1899.39
00054合和實業s34.434.5534.334.45+0.05+0.1451.65百萬5.68千萬3.349.9634.3634.3730.57
00055中星集團控股0.390.40.3850.385-0.01-2.5327.61萬2.96萬2.03N/A0.390.390.38
00056聯合地產(香港)s1.751.761.741.74-0.01-0.5711.25百萬2.18百萬2.974.601.721.711.71
00057震雄集團2.622.642.62.6+0.03+1.1678.80萬22.99萬16.093.082.572.572.51
00058新威國際0000.173+0.002+1.1700N/AN/A0.180.170.16
00059天譽置業1.131.171.091.17+0.03+2.6327.43百萬8.45百萬13.901.141.141.151.09
00060香港食品投資0000.79+0.02+2.597003.08N/A0.790.810.85
00061綠領控股0.0490.0520.0490.049001.19千萬59.98萬3.80N/A0.050.050.05
00062載通s21.721.821.6521.75+0.1+0.4627.54萬1.64百萬6.995.7521.5921.5521.12
00063中國烯谷集團 0000.25000013.59N/A0.250.250.24
00064結好控股s0.2850.2950.2750.295+0.015+5.3576.19千萬1.77千萬8.836.780.260.260.26
00065弘海高新資源0.420.440.420.420030.80萬12.95萬N/AN/A0.420.440.46
00066港鐵公司s42.442.442.0542.3+0.1+0.2371.71百萬7.23千萬14.952.6541.9641.4540.60
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.50000N/A1.825.505.505.53
00069香格里拉(亞洲)s10.2610.3210.1210.14+0.02+0.1982.05百萬2.09千萬29.311.6810.4410.5710.95
00070金粵控股0.260.260.260.265-0.005-1.8523.90萬99604.71N/A0.270.270.27
00071美麗華酒店s16.1416.216.0616.1+0.06+0.37411.50萬1.85百萬6.383.6715.7715.3914.83
00072現代傳播0000.390000N/AN/A0.380.380.39
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.52.52.52.5002.46萬6.14萬36.500.402.502.502.49
00076南海石油0.0330.0330.0320.033003.83百萬12.38萬N/AN/A0.030.030.03
00077進智公共交通0000.940000N/A5.320.960.950.96
00078富豪酒店國際s4.975.014.935.01+0.01+0.216.06萬79.78萬4.633.195.085.044.74
00079世紀建業0000.4100270099911.78N/A0.410.400.42
00080中國新經濟投資0.1030.1060.1030.106-0.001-0.9352.62百萬27.50萬N/AN/A0.100.110.11
00081中國海外宏洋集團s2.762.812.752.8+0.04+1.4492.97百萬8.29百萬5.161.392.662.592.65
00082第一視頻0.2550.260.250.25-0.005-1.9612.03百萬51.31萬N/AN/A0.250.270.28
00083信和置業s14.2814.314.1214.22+0.24+1.7172.05百萬2.92千萬6.526.8914.3914.0013.56
00084寶光實業0.250.250.2240.231-0.018-7.2296.56萬1.58萬N/A82.250.230.230.25
00085中電華大科技0.650.660.640.66+0.02+3.12572.60萬47.20萬6.094.550.640.640.69
00086新鴻基公司s3.653.673.643.65+0.01+0.27589.50萬3.27百萬4.357.123.653.663.68
00087太古股份公司B13.6813.7813.1213.7+0.06+0.441.15百萬1.58千萬3.953.0713.3113.0813.15
00088大昌集團s7.897.977.897.99+0.07+0.8842.50萬19.90萬13.914.387.827.717.43
00089大生地產4.975.294.975.26+0.16+3.1378.67萬44.25萬3.013.044.994.944.89
00090琥珀能源0.580.640.560.64+0.05+8.47512.80萬7.40萬7.144.690.610.620.62
00091標準資源控股0.1710.1710.1680.169-0.001-0.5889.00萬1.52萬N/AN/A0.170.170.16
00092冠軍科技集團0.240.2490.240.248+0.009+3.7661.81萬4393N/AN/A0.240.250.29
00093添利工業國際0.370.370.370.37005.40萬2.00萬8.71N/A0.370.370.38
00094綠心集團0.870.930.860.89+0.02+2.2996.33百萬5.77百萬17.55N/A0.820.720.71
00095綠景中國地產s2.172.182.142.17+0.02+0.9324.60萬53.30萬8.192.302.182.192.19
00096友成控股0002.1000010.180.952.112.252.40
00097恒基發展0.650.660.650.660085.40萬55.58萬18.136.060.650.650.64
00098興發鋁業5.195.25.125.17006.60萬34.17萬4.713.875.055.025.14
00099王氏國際3.033.033.033.030016.70萬50.60萬3.022.482.982.872.75
00100白馬戶外媒體7.27.4977.49+0.31+4.3189.90萬71.51萬13.895.877.116.746.32
00101恒隆地產s15.815.9215.715.82+0.34+2.1961.68百萬2.66千萬8.764.7415.5615.2915.34
00102凱升控股0.960.970.930.94-0.01-1.0534.14百萬3.91百萬101.08N/A0.960.960.97
00103首長寶佳0.1890.190.1740.179+0.006+3.46816.40萬2.91萬N/AN/A0.180.180.18
00104ASIA COMM HOLD0.470.480.460.475007.30百萬3.46百萬5.9110.780.480.420.39
00105凱聯國際酒店s00022.8000051.515.2222.4822.5622.45
00106朗詩綠色集團s0.940.960.920.96+0.01+1.05393.29萬88.12萬5.594.600.960.950.90
00107四川成渝高速公路s2.52.512.492.510098.00萬2.45百萬7.154.872.432.412.42
00108國銳地產0.80.80.780.79+0.01+1.2829.40萬7.46萬N/AN/A0.820.880.83
00109天成國際0.1840.1850.1840.184+0.003+1.65743.67萬8.03萬17.69N/A0.180.190.19
00110中國長遠0.1410.1410.140.141002.09百萬29.49萬N/AN/A0.130.140.13
00111信達國際控股0.560.610.550.61+0.01+1.66737.20萬22.39萬5.89N/A0.590.590.60
00112勒泰商業地產6.886.886.826.85+0.05+0.7351.25萬8.55萬13.97N/A6.526.296.07
00113迪生創建3.683.743.673.67-0.01-0.27211.65萬43.12萬9.376.273.693.773.79
00114興利集團0000.710000N/A8.450.710.740.78
00115鈞濠集團0000.12100001.29N/A0.130.120.12
00116周生生s10.910.910.7410.76-0.06-0.5551.02百萬1.10千萬8.314.7411.0211.2812.01
00117天利控股集團0.830.840.830.84005.40萬4.48萬3.76N/A0.860.891.00
00118大同機械0000.43000011.29N/A0.410.400.40
00119保利置業集團s2.582.632.582.6+0.03+1.1673.08百萬8.01百萬3.875.192.542.502.53
00120Cosmopolitan Int'ls1.471.481.451.480059.60萬87.95萬704.76N/A1.471.471.46
00121卜蜂蓮花0000.08900009.27N/A0.090.080.09
00122鱷魚恤0.690.750.690.73+0.03+4.2861.61百萬1.17百萬4.261.370.700.690.69
00123越秀地產s1.511.521.491.51001.35千萬2.03千萬6.906.091.471.441.42
00124粵海置地1.881.921.791.92+0.09+4.91840.60萬75.66萬66.67N/A1.791.761.73
00125新興光學2.82.82.712.8002.44百萬6.84百萬11.486.432.762.712.64
00126佳寧娜0.870.870.860.86-0.01-1.1496.00萬5.18萬3.405.810.870.870.87
00127華人置業s8.68.68.368.55+0.02+0.23425.65萬2.17百萬4.4037.548.428.418.23
00128安寧控股0.740.770.730.76+0.02+2.7031.51千萬1.15千萬N/AN/A0.730.720.74
00129泛海集團s1.371.421.361.41+0.04+2.9292.60萬1.30百萬1.272.131.391.371.41
00130慕詩國際0000.65000092.867.690.650.650.68
00131卓能(集團)0004.3400003.945.184.324.344.47
00132中國興業控股0.310.3150.310.36+0.03+9.0913.50萬1.10萬19.67N/A0.380.400.41
00133招商局中國基金s9.439.489.49.430014.00萬1.32百萬1.564.969.419.429.51
00135昆侖能源s8.68.68.398.5-0.07-0.8171.55千萬1.31億12.013.048.508.368.91
00136恒騰網絡s0.2650.270.2550.26009.25千萬2.39千萬185.71N/A0.240.240.26
00137金輝集團0000.9-0.03-3.22600N/AN/A0.920.910.92
00138中建富通0.70.710.70.7-0.01-1.40819.08萬13.48萬3.3910.000.710.710.72
00139中國軟實力0.0350.0350.0340.035+0.001+2.9415.95百萬20.60萬0.79N/A0.040.040.04
00141大中華集團0.870.890.840.87001.26百萬1.10百萬5.77N/A0.870.870.92
00142第一太平s3.413.413.353.38-0.01-0.2953.87百萬1.31千萬15.423.993.343.193.21
00143國安國際0.1550.1550.1490.15+0.005+3.4481.38百萬20.70萬N/AN/A0.160.170.16
00144招商局港口s15.3215.3615.215.36+0.08+0.5242.83百萬4.33千萬8.3514.0615.0114.5614.51
00145香港建屋貸款0.0520.0530.0520.0530088.80萬4.68萬N/AN/A0.050.050.06
00146太平地氈國際0001.4100001.54120.571.431.441.45
00147國際商業結算s0.1420.1420.1420.1420021.00萬2.98萬N/AN/A0.150.150.16
00148建滔集團s25.225.452525.4+0.3+1.1951.01百萬2.54千萬4.746.3024.2222.4722.23
00149中國農產品交易0.0290.030.0270.029-0.001-3.3331.12千萬31.71萬N/AN/A0.030.030.03
00151中國旺旺s6.226.226.066.13-0.08-1.2881.39千萬8.53千萬19.833.976.105.785.71
00152深圳國際s15.3215.3215.1215.24+0.02+0.1314.58百萬6.97千萬7.906.5615.2415.0815.29
00153中國賽特0.40.410.380.41+0.005+1.2353.27百萬1.29百萬3.50N/A0.410.410.45
00154北京控股環境集團0.710.710.710.71+0.01+1.4292.40萬1.70萬5.60N/A0.690.690.68
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1740.1750.1670.1750063.00萬10.75萬N/A4.000.180.170.17
00157自然美0000.85000016.166.590.850.850.85
00158萬邦投資s00019500002.122.62194.12192.30190.73
00159布萊克萬礦業0.180.190.1790.19+0.035+22.5816.32百萬1.16百萬14.96N/A0.170.170.17
00160漢國置業3.63.623.63.60017.80萬64.08萬0.874.863.613.623.71
00161中航國際控股s4.34.414.34.4+0.1+2.32635.80萬1.56百萬11.241.394.354.194.17
00162世紀金花0.2950.3050.2950.305003.74百萬1.12百萬20.75N/A0.310.310.30
00163英皇國際s1.941.941.921.930035.96萬69.47萬2.115.601.921.891.91
00164中國寶力科技0.1820.1890.1780.179-0.016-8.2054.10百萬74.59萬N/AN/A0.210.220.26
00165中國光大控股s14.1414.3814.0614.18+0.02+0.1411.64百萬2.32千萬5.765.9913.7913.7614.14
00166新時代能源0.1020.1040.1010.103-0.001-0.96265.10萬6.59萬8.17N/A0.100.100.11
00167萬威國際0.0740.0740.0740.0740042.60萬3.15萬N/AN/A0.070.070.07
00168青島啤酒股份s34.735.3534.4534.6-0.1-0.28881.60萬2.84千萬30.841.4633.5632.6932.13
00169萬達酒店發展0.620.630.60.62-0.01-1.5873.42百萬2.06百萬N/AN/A0.610.610.62
00171銀建國際s1.71.751.661.7+0.02+1.191.56百萬2.66百萬15.06N/A1.551.531.65
00172金榜集團0.0830.0940.0830.0830012.00萬1.03萬N/AN/A0.090.090.10
00173嘉華國際s3.943.983.913.96+0.03+0.7631.80百萬7.15百萬3.094.553.913.833.80
00174盛洋投資0.840.890.840.89+0.09+11.2515.20萬12.78萬N/AN/A0.820.840.85
00175吉利汽車s11.8412.3611.7612.26+0.66+5.697.80千萬9.41億8.582.3711.2312.2513.82
00176先機企業集團0.30.3050.30.3050028.40萬8.52萬6.43N/A0.300.310.31
00177江蘇寧滬高速公路s11.511.5811.4211.48+0.08+0.7024.23百萬4.86千萬13.434.6811.2911.0710.78
00178莎莎國際s2.842.862.752.76-0.08-2.8178.43百萬2.35千萬18.876.342.752.803.05
00179德昌電機控股s17.3817.817.3417.44+0.22+1.27894.50萬1.65千萬7.252.9216.4716.2317.13
00180開達集團0.850.910.850.9+0.05+5.8828.00萬6.82萬2.662.220.860.870.91
00181閩港控股0000.191000027.68N/A0.190.190.19
00182協合新能源s0.330.3350.3250.335+0.005+1.5152.42百萬79.84萬11.962.990.320.320.31
00183宏輝集團0.1070.110.1070.108-0.001-0.91727.20萬2.94萬4.111.670.110.110.11
00184激成投資4.84.824.84.8001.20萬5.77萬12.463.134.894.975.51
00185正恒國際控股0.2750.2750.2750.275008.50萬2.33萬11.13N/A0.280.260.25
00186敏捷控股0000.61000019.12N/A0.610.620.67
00187京城機電股份1.421.431.421.43+0.01+0.7047.60萬10.83萬24.07N/A1.391.361.40
00188新華匯富金融0.0560.0570.0560.057+0.001+1.7862.78百萬15.76萬16.768.770.060.060.06
00189東岳集團s4.644.654.534.55-0.04-0.8712.80百萬1.28千萬5.006.594.394.214.31
00190香港建設(控股)6.886.936.826.86-0.07-1.0110.18萬69.85萬4.042.486.896.886.58
00191麗新國際11.1811.211.1811.2-0.18-1.5821.50萬16.78萬1.680.6611.2111.1511.40
00193冠中地產0.0820.0820.0820.082-0.004-4.6512.85萬22708.54N/A0.090.090.09
00194廖創興企業s12.0612.11212.06+0.06+0.514.00萬1.69百萬6.134.9812.0012.0411.74
00195綠科科技國際0000.078000018.57N/A0.070.070.07
00196宏華集團s0.4850.520.4850.51+0.02+4.0826.18百萬3.11百萬N/AN/A0.460.440.47
00197亨泰0.2450.250.240.25+0.005+2.04128.50萬6.96萬N/AN/A0.250.250.25
00198星美控股s 0002.340000N/AN/A2.342.342.34
00199德祥地產2.12.122.12.11+0.01+0.47629.30萬61.75萬10.4710.432.102.112.23
00200新濠國際發展s16.416.8416.2216.66+0.44+2.7132.53百萬4.20千萬53.690.3716.0715.7515.10
00201華大酒店投資0.1760.1760.1720.176+0.001+0.5713.40百萬59.68萬10.353.980.180.170.18
00202潤中國際控股0.250.250.2440.25+0.001+0.40255.00萬13.64萬N/AN/A0.250.270.28
00204中國投資開發0.0210.0220.0210.022+0.001+4.7621.44千萬30.40萬N/AN/A0.020.020.02
00205財訊傳媒0.0170.0180.0170.017-0.001-5.5566.36百萬11.15萬N/AN/A0.020.020.02
00206TSC集團0.3950.4050.3950.4-0.005-1.23591.10萬36.29萬N/AN/A0.410.420.44
00207大悅城地產s0.840.850.820.85+0.01+1.191.74百萬1.46百萬9.414.710.840.840.86
00208保利達資產0.740.760.730.76+0.01+1.33363.16萬47.20萬12.522.900.710.690.69
00209瀛晟科學0.040.0410.0360.041-0.004-8.88954.40萬2.15萬N/AN/A0.050.050.05
00210達芙妮國際0.2410.2440.2410.244-0.001-0.4086.80萬1.64萬N/AN/A0.240.240.26
00211大凌集團0.0410.0440.0410.043-0.001-2.27378.22萬3.26萬N/A5.580.040.040.05
00212南洋集團有限公司5656.55656.5+0.6+1.0731.30萬72.75萬5.592.3955.2254.3553.46
00213樂聲電子1.11.121.091.09-0.03-2.67921.70萬23.73萬5.074.131.111.111.10
00214匯漢控股0001.44+0.03+2.128001.491.671.411.421.44
00215和記電訊香港s3.143.153.113.12-0.01-0.3193.37百萬1.05千萬3.152.713.103.022.99
00216建業實業2.572.592.572.58002.00萬5.16萬0.701.942.562.562.60
00217中國誠通發展集團0000.192000048.00N/A0.190.180.20
00218申萬宏源1.751.751.691.69-0.03-1.74442.00萬71.54萬12.923.551.691.661.63
00219順豪物業0002.700001.742.442.722.672.61
00220統一企業中國s6.856.896.656.84-0.01-0.1462.49百萬1.69千萬28.032.576.466.546.94
00221易易壹金融0.340.360.340.355+0.01+2.8991.04千萬3.55百萬N/AN/A0.350.350.38
00222閩信集團0005.3400005.551.505.405.455.47
00224建生國際1.761.761.711.71-0.11-6.0447.83萬13.47萬3.162.691.781.711.68
00225博富臨置業s17.217.517.217.5+0.32+1.86340006.94萬4.012.1716.8716.8716.93
00226力寶2.62.722.62.68+0.12+4.6885.10萬13.62萬13.762.992.572.612.72
00227第一上海0.450.450.440.45+0.01+2.27352.00萬23.24萬10.30N/A0.430.430.44
00228中能控股0.0940.0950.0920.093-0.001-1.06480.00萬7.43萬N/AN/A0.090.090.09
00229利民實業1.051.071.051.05-0.02-1.86914.95萬15.70萬13.935.711.061.051.04
00230五礦地產s1.371.391.371.39+0.01+0.7251.06百萬1.46百萬6.524.321.371.351.33
00231平安證券集團控股0.2050.2070.1890.204-0.006-2.8579.77百萬1.96百萬N/AN/A0.210.220.23
00232中國航空工業國際0.1920.1950.190.193+0.001+0.5216.24百萬1.20百萬N/AN/A0.190.190.20
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.130.1330.1290.132+0.001+0.76341.60萬5.41萬5.14N/A0.130.130.13
00235中策集團0.0510.0530.050.052-0.001-1.8871.29千萬65.81萬7.03N/A0.050.050.05
00236香港生力啤1.231.241.231.24+0.05+4.2021.20萬1.48萬37.13N/A1.181.211.20
00237安全貨倉00014.24-0.06-0.42004.083.9314.2914.3214.05
00238長興國際0.4750.480.4550.455-0.04-8.08143.60萬20.19萬N/A41.760.480.480.49
00239白花油0002.900008.815.122.902.912.96
00240利基控股0.870.890.870.89+0.02+2.29987.00萬76.46萬6.003.370.870.830.83
00241阿里健康s6.816.936.816.93+0.15+2.2128.26百萬5.70千萬N/AN/A6.646.456.85
00242信德集團s2.612.632.62.6-0.01-0.38377.72萬2.03百萬5.464.622.562.502.53
00243QPL INT'L0.0510.0520.050.051+0.001+23.93百萬19.86萬N/AN/A0.050.050.05
00244先施0.1610.1610.1610.161-0.002-1.2276000966N/AN/A0.160.160.16
00245中國民生金融s0.20.20.1920.193-0.004-2.031.69百萬32.83萬29.24N/A0.190.200.22
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00026.1+0.4+1.556006.303.7625.5825.5425.72
00248香港通訊國際控股0000.098000021.782.040.100.100.10
00250中國數碼信息0.0520.0560.0520.0520070.00萬3.71萬86.679.620.050.060.06
00251爪哇控股s9.139.169.139.16+0.03+0.3295.20萬47.51萬23.2833.309.048.879.56
00252華信地產財務0003.42000011.491.323.423.423.42
00253順豪控股2.352.352.352.350075.00萬1.76百萬1.40N/A2.342.282.24
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.483.553.463.54+0.07+2.01747.20萬1.65百萬8.0413.563.513.473.45
00256冠城鐘錶珠寶s1.661.671.651.65001.95百萬3.23百萬6.133.641.651.631.65
00257中國光大國際s7.717.757.557.63-0.06-0.781.69千萬1.28億9.943.097.627.257.03
00258湯臣集團s2.322.392.322.35+0.04+1.73260.71萬1.43百萬3.3818.302.282.252.34
00259億都(國際控股)1.081.121.071.12+0.03+2.7521.45百萬1.59百萬9.294.461.041.041.02
00260幸福控股0.0470.0510.0470.048-0.001-2.0412.28百萬11.32萬N/AN/A0.050.050.06
00261中建置地s0.010.010.010.01004.72百萬4.72萬N/AN/A0.010.010.01
00262迪臣發展國際0.220.2260.2190.226-0.001-0.44133.00萬7.25萬4.622.210.220.220.23
00263高富集團控股0.0580.0580.0550.057-0.001-1.7247.46百萬41.52萬N/AN/A0.070.070.08
00264中璽國際 0001.370000N/AN/A1.371.371.37
00265東勝旅遊0.180.180.180.18+0.005+2.8574.60萬8100N/AN/A0.170.170.17
00266天德地產s0008.64+0.02+0.2320037.935.328.658.638.57
00267中信股份s11.9411.9611.8411.88+0.08+0.6781.41千萬1.68億7.873.0312.2312.2312.42
00268金蝶國際s7.157.387.027.37+0.28+3.9491.91千萬1.38億55.580.226.926.807.24
00269中國資源交通0.0720.0720.0650.069-0.001-1.4295.40百萬35.93萬N/AN/A0.080.080.07
00270粵海投資s15.6215.6415.2415.6+0.04+0.2571.22千萬1.88億17.723.1115.3315.2214.89
00271亞證地產3.123.123.073.120039.30萬1.22百萬22.9116.033.133.213.47
00272瑞安房地產s1.821.841.811.83002.80百萬5.12百萬7.325.461.771.741.75
00273茂宸集團s0.1160.1190.1160.119+0.004+3.4781.08千萬1.27百萬N/AN/A0.120.130.14
00274中富資源0.0230.0230.0220.022001.68千萬37.35萬N/AN/A0.020.020.02
00275凱華集團0.0190.020.0190.019-0.001-51.08千萬20.48萬N/AN/A0.020.020.02
00276蒙古能源0.1230.1230.1190.123003.81萬4653N/AN/A0.120.120.13
00277太興置業0004.166000011.631.304.174.174.17
00278華廈置業000800003.7421.507.767.637.54
00279民眾金融科技0.3950.4050.390.395001.02千萬4.02百萬2.24N/A0.390.380.40
00280景福集團0.3150.320.310.315+0.005+1.61371.50萬22.18萬N/AN/A0.290.300.30
00281川河集團0.590.590.570.580021.80萬12.59萬5.387.760.590.580.56
00282壹傳媒0.20.2060.1990.203+0.002+0.99518.66萬3.75萬N/AN/A0.210.210.21
00285比亞迪電子s9.299.399.039.3+0.03+0.3241.15千萬1.06億6.753.039.239.3910.22
00286同佳健康s0.650.650.60.61-0.05-7.5767.89百萬4.81百萬1,220.00N/A0.640.630.65
00287永發置業13.613.613.613.6+0.24+1.79620002.72萬1.513.2413.4213.5113.47
00288萬洲國際s6.776.816.646.68+0.01+0.151.84千萬1.23億10.974.046.526.216.15
00289永安國際有限公司s25.725.925.725.9002.80萬71.98萬2.878.3425.6125.4825.76
00290中國富強金融0.080.0840.0760.083004.58百萬36.36萬N/AN/A0.080.080.08
00291華潤啤酒s26.3527.2526.3527.15+0.7+2.6465.56百萬1.50億62.460.6326.3026.4427.39
00292泛海酒店0.370.390.370.39+0.01+2.6324.03萬1.52萬4.581.640.380.370.36
00293國泰航空s12.0812.181212.06+0.08+0.6682.39百萬2.89千萬N/A0.4211.5911.3211.07
00294長江製衣3.363.363.363.36002.30萬7.73萬19.003.573.343.223.01
00295江山控股0.1160.1230.1160.123+0.004+3.36112.50萬1.51萬12.95N/A0.120.120.11
00296英皇娛樂酒店1.651.651.641.640056.10萬92.26萬5.435.061.591.521.47
00297中化化肥s0.880.890.870.89+0.01+1.1363.33百萬2.94百萬N/AN/A0.880.890.89
00298莊士中國0.490.490.4850.49+0.005+1.03110.00萬4.90萬4.127.140.480.480.49
00299新體育集團 0000.4200007.95N/A0.430.490.46
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss67.3568.6567.3568.5+1.5+2.23966.63萬4.53千萬10.629.1666.9566.2272.33
00305五菱汽車0.2850.320.2850.31+0.02+6.8971.88百萬56.73萬2.744.030.290.300.31
00306冠忠巴士集團4.324.363.94.2-0.16-3.6738.80萬1.61百萬7.035.714.304.364.71
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.132.132.072.09-0.02-0.9481.14千萬2.38千萬9.924.072.122.112.15
00309新華通訊頻媒0000.192+0.001+0.52400N/AN/A0.200.200.21
00310嘉進投資國際0.030.0310.0290.029-0.002-6.4522.76百萬8.22萬290.00N/A0.030.030.04
00311聯泰控股0.860.860.860.86+0.01+1.1765.00萬4.30萬5.1911.490.850.850.87
00312歲寶百貨1.181.181.11.14-0.01-0.871.62百萬1.84百萬51.580.481.151.281.66
00313裕田中國0000.0460000N/AN/A0.040.050.05
00315數碼通電訊s9.289.288.848.85-0.22-2.4261.23百萬1.10千萬15.974.638.638.699.29
00316東方海外國際00053.7000031.240.3153.4852.5350.18
00317中船防務s5.325.425.325.38+0.03+0.56137.44萬2.02百萬72.12N/A5.425.295.50
00318黃河實業0000.4500002.23N/A0.460.460.47
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.950 (+1.2%)00002中電控股90.550-0.250 (-0.3%)00003香港中華煤氣16.7000.000 (0.0%)00005匯豐控股65.350+0.200 (+0.3%)00006電能實業54.300+0.200 (+0.4%)00011恒生銀行174.300-0.800 (-0.5%)00012恒基地產43.150+0.500 (+1.2%)00016新鴻基地產124.000+2.500 (+2.1%)00017新世界發展11.700+0.320 (+2.8%)00019太古股份公司A90.700+1.000 (+1.1%)00027銀河娛樂49.150+1.650 (+3.5%)00066港鐵公司42.300+0.100 (+0.2%)00083信和置業14.220+0.240 (+1.7%)00101恒隆地產15.820+0.340 (+2.2%)00151中國旺旺6.130-0.080 (-1.3%)00175吉利汽車12.260+0.660 (+5.7%)00267中信股份11.880+0.080 (+0.7%)00288萬洲國際6.680+0.010 (+0.2%)00386中國石油化工股份6.1600.000 (0.0%)00388香港交易所239.400+1.200 (+0.5%)00688中國海外發展27.800+0.650 (+2.4%)00700騰訊控股337.000+5.800 (+1.8%)00762中國聯通8.670+0.030 (+0.3%)00823領展房產基金79.350-0.150 (-0.2%)00836華潤電力15.400-0.400 (-2.5%)00857中國石油股份5.050+0.060 (+1.2%)00883中國海洋石油12.920+0.260 (+2.1%)00939建設銀行6.630+0.070 (+1.1%)00941中國移動80.850+0.200 (+0.2%)01038長江基建集團61.350+0.100 (+0.2%)01044恒安國際58.200+0.150 (+0.3%)01088中國神華18.660+0.260 (+1.4%)01093石藥集團13.100+0.480 (+3.8%)01109華潤置地31.150+0.700 (+2.3%)01113長實集團63.450+0.900 (+1.4%)01177中國生物製藥6.460+0.440 (+7.3%)01299友邦保險69.900+1.250 (+1.8%)01398工商銀行5.760+0.080 (+1.4%)01928金沙中國有限公司36.450+0.800 (+2.2%)01997九龍倉置業49.900+1.250 (+2.6%)02007碧桂園9.710+0.270 (+2.9%)02018瑞聲科技48.200+2.500 (+5.5%)02313申洲國際(一百)92.550+2.550 (+2.8%)02318中國平安71.850+0.700 (+1.0%)02319蒙牛乳業25.450+0.250 (+1.0%)02382舜宇光學科技71.650+5.100 (+7.7%)02388中銀香港29.500+0.200 (+0.7%)02628中國人壽19.100+0.680 (+3.7%)03328交通銀行6.390+0.050 (+0.8%)03988中國銀行3.470+0.020 (+0.6%)