• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2209項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s90.690.689.490.4-0.2-0.2213.40百萬3.06億2.452.8290.8989.7792.31
00002中電控股s75.775.775.0575.6+0.1+0.13287.28萬6.58千萬12.193.5774.6273.2874.34
00003香港中華煤氣s14.514.5214.3814.52+0.04+0.2767.30百萬1.06億25.292.1914.2313.9614.25
00004九龍倉集團s57.4557.856.957.3002.53百萬1.44億10.843.3256.8154.1454.93
00005匯豐控股s63.564.563.3564.2+1+1.5822.11千萬13.55億12.776.1663.7463.2362.31
00006電能實業s73.0573.2572.672.8+0.3+0.4142.32百萬1.69億20.103.7170.4369.4571.34
00007凱富能源0.730.730.730.730059.40萬43.36萬N/AN/A0.720.720.73
00008電訊盈科s4.514.634.494.6+0.02+0.4372.37千萬1.09億17.176.164.444.344.41
00009九號運通0.440.440.4250.43-0.01-2.2736.62百萬2.85百萬N/AN/A0.450.460.47
00010恒隆集團s28.228.227.828+0.15+0.53970.62萬1.98千萬11.822.8627.6927.5628.48
00011恒生銀行s150150148.5149.5-0.4-0.26745.07萬6.74千萬10.405.82148.77146.92145.87
00012恒基地產s4343.1542.743.15+0.25+0.58397.81萬4.20千萬7.353.0642.5641.7442.23
00014希慎興業s35.4535.534.7535.5+0.35+0.99658.32萬2.06千萬13.003.7234.7933.6433.84
00015盈信控股1.241.281.241.24+0.01+0.8132.12百萬2.66百萬2.801.611.201.151.19
00016新鴻基地產s106106104.9105.8+0.1+0.0952.12百萬2.24億9.353.64104.59101.48102.07
00017新世界發展s8.98.968.878.95+0.04+0.4495.71百萬5.10千萬9.454.928.748.498.64
00018東方報業集團0.850.850.850.85+0.01+1.194.00萬3.40萬37.284.710.840.850.81
00019太古股份公司As78.578.677.6577.75-0.4-0.51288.65萬6.91千萬8.715.0277.5375.5576.71
00020會德豐s45.9546.345.9546.05+0.05+0.10962.96萬2.90千萬6.572.5045.9844.8544.53
00021大中華地產控股0000.2650000N/AN/A0.280.290.31
00022茂盛控股0000.23700008.68N/A0.240.240.24
00023東亞銀行s31.8531.8531.4531.7+0.15+0.47541.46萬1.31千萬16.272.7831.4630.7931.39
00024寶威控股0.1990.2050.1990.205+0.008+4.0615.00百萬1.01百萬N/AN/A0.200.200.20
00025其士國際集團s11.911.911.911.9-0.04-0.33580009.52萬11.365.8811.9611.9512.07
00026中華汽車s96.296.6596.296.2+0.7+0.7331.22萬1.17百萬12.482.5093.3689.0585.18
00027銀河娛樂s35.5535.735.0535.4+0.05+0.1417.85百萬2.78億36.200.8235.0834.2834.89
00028天安s4.534.534.534.53+0.01+0.2211.80萬8.15萬2.633.314.484.484.36
00029達力集團4.84.834.794.79-0.01-0.20829.20萬1.40百萬11.231.154.764.824.91
00030萬隆控股集團0.1270.1320.1270.13+0.001+0.7751.21千萬1.57百萬N/AN/A0.130.130.13
00031航天控股s11.040.991.04+0.04+48.74百萬8.95百萬3.260.961.000.991.00
00032港通控股s11.211.211.111.140010.50萬1.18百萬6.703.1411.2011.1911.08
00033亞投金融集團0.1150.1170.1140.117-0.002-1.6815.74百萬65.94萬N/AN/A0.120.120.12
00034九龍建業s7.47.417.47.41+0.01+0.13513.34萬98.79萬7.097.837.447.357.50
00035遠東發展s3.423.443.413.42-0.01-0.29282.49萬2.82百萬9.364.683.423.353.30
00036遠東控股國際0.820.820.790.8-0.03-3.6141.92百萬1.54百萬10.97N/A0.860.860.94
00037遠東酒店實業0.4150.420.410.41-0.02-4.65150.40萬20.91萬N/AN/A0.430.430.44
00038第一拖拉機股份s4.44.484.384.48+0.08+1.8181.44百萬6.39百萬27.621.094.474.414.43
00039中國北大荒0.4350.4450.4250.435003.09百萬1.35百萬85.29N/A0.430.430.44
00040金山工業0000.76000031.934.610.740.730.74
00041鷹君s36.436.435.735.9-0.55-1.50915.30萬5.49百萬7.207.6336.4035.5534.85
00042東北電氣2.412.432.282.3-0.07-2.9542.22百萬5.14百萬343.28N/A2.512.552.79
00043卜蜂國際s0.920.940.920.93+0.01+1.0872.98百萬2.75百萬11.364.090.940.950.95
00044香港飛機工程s53.253.252.7552.75002.07萬1.09百萬18.913.2252.3051.9452.03
00045大酒店s8.68.658.68.63-0.01-0.11614.75萬1.27百萬13.192.328.538.458.59
00046科聯系統2.72.72.72.7+0.02+0.7463.00萬8.10萬14.785.192.692.682.71
00047合興集團0.1410.1410.1390.139+0.001+0.72510.80萬1.52萬21.061.800.140.130.14
00048中國汽車內飾0.1930.1930.1860.19+0.001+0.52969.00萬12.91萬1.82N/A0.200.200.19
00050香港小輪(集團)s8.888.98.878.87+0.02+0.2263.20萬28.41萬16.384.068.868.848.92
00051海港企業s00014.34+0.04+0.28008.264.8814.3814.3314.28
00052大快活集團s28.928.928.5528.75006.70萬1.93百萬18.134.8728.8928.7331.87
00053國浩集團s85.785.785.785.700400034.28萬9.024.6785.6485.7086.37
00054合和實業s27.3527.627.2527.55+0.35+1.28758.61萬1.60千萬8.694.7227.1627.0427.67
00055中星集團控股0000.57001000530N/AN/A0.560.550.56
00056聯合地產(香港)s1.731.731.721.72-0.01-0.5786.46萬11.15萬2.843.491.731.731.71
00057震雄集團1.921.931.91.9-0.02-1.04210.60萬20.42萬N/A2.631.891.871.89
00058新威國際0.1760.180.1760.18005.52百萬99.21萬1.48N/A0.180.180.20
00059天譽置業0.860.870.860.87003.88百萬3.37百萬N/AN/A0.880.890.83
00060香港食品投資1.011.021.011.03-0.02-1.905100001.01萬N/AN/A1.051.071.11
00061北亞資源0.0220.0230.020.022-0.001-4.3482.81億6.09百萬N/AN/A0.020.020.02
00062載通s22.8522.922.622.7+0.2+0.8898.16萬1.86百萬14.575.2922.3922.2322.71
00063中國烯谷集團0.530.530.520.53+0.01+1.92354.21萬28.65萬N/AN/A0.510.520.59
00064結好控股s0.2650.2650.260.26-0.005-1.8871.18百萬31.07萬3.737.690.260.270.27
00065弘海高新資源0.360.4250.360.365+0.005+1.3897.81百萬3.07百萬N/AN/A0.370.370.38
00066港鐵公司s38.7538.838.4538.5-0.15-0.3882.04百萬7.87千萬17.312.7538.5438.0738.96
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展00060000N/A1.675.725.865.96
00069香格里拉(亞洲)s8.298.38.148.26-0.04-0.4821.05百萬8.62百萬27.141.218.318.248.43
00070海王集團0.3350.3350.330.335+0.005+1.51518.70萬6.18萬N/AN/A0.340.340.35
00071美麗華酒店s16.4616.5416.4216.42-0.02-0.1224.50萬74.23萬6.993.2916.3616.3216.55
00072現代傳播0001.01-0.03-2.8850017.692.481.041.031.13
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.912.912.92.9-0.05-1.695100002.91萬4.34131.032.902.913.02
00076南海石油0.080.080.0780.079009.29百萬73.51萬N/AN/A0.080.080.09
00077進智公共交通1.51.51.51.5003.60萬5.40萬13.566.671.451.441.43
00078富豪酒店國際4.214.224.214.220086003.61萬32.763.084.244.244.27
00079世紀建業0.760.760.760.76-0.02-2.5642.80萬2.13萬N/AN/A0.780.780.79
00080中國新經濟投資0.310.3150.3050.305-0.01-3.17550.00萬15.50萬N/AN/A0.310.310.33
00081中國海外宏洋集團s2.712.712.652.65-0.03-1.11949.53萬1.32百萬7.10N/A2.652.602.76
00082第一視頻s0.3250.330.310.32-0.005-1.5388.34百萬2.63百萬7.39N/A0.330.320.33
00083信和置業s12.7612.7812.6812.74+0.08+0.6324.07百萬5.18千萬10.984.0012.4111.9611.81
00084寶光實業0.510.520.510.520014.20萬7.29萬N/AN/A0.530.530.57
00085中國電子s1.51.531.51.52+0.01+0.6622.02百萬3.05百萬11.011.971.541.551.71
00086新鴻基公司s4.814.844.774.8+0.03+0.62926.10萬1.25百萬2.765.424.874.784.77
00087太古股份公司B13.7613.813.7613.78+0.04+0.29172.00萬9.92百萬7.725.6613.6913.4413.65
00088大昌集團s7.367.367.157.29-0.07-0.95135.98萬2.62百萬19.894.127.317.046.79
00089大生地產4.644.654.644.65+0.01+0.2161.60萬7.44萬5.083.444.554.494.45
00090琥珀能源1.171.21.151.2+0.02+1.6956.40萬7.46萬9.762.501.201.211.28
00091標準資源控股0.0660.0780.0410.044-0.036-453.60億1.68千萬N/AN/A0.090.100.11
00092冠軍科技集團0.1280.1290.1280.129+0.001+0.78123.80萬3.05萬N/AN/A0.130.140.15
00093添利工業國際0.620.640.610.64+0.01+1.58729.80萬18.63萬N/AN/A0.640.640.59
00094綠心集團0.870.880.870.88008.67萬7.62萬N/AN/A0.880.890.94
00095綠景中國地產s2.272.272.232.25-0.02-0.8811.23百萬2.77百萬17.870.442.302.322.36
00096友成控股0002000010.981.181.981.982.00
00097恒基發展0.650.660.650.65+0.01+1.5624.12百萬2.68百萬4.416.150.640.640.64
00098興發鋁業3.33.353.33.35+0.05+1.51553.60萬1.79百萬4.412.693.393.423.47
00099王氏國際2.682.682.682.73-0.02-0.72780002.14萬2.182.752.702.682.71
00100白馬戶外媒體s8.28.28.28.2-0.05-0.60670005.74萬15.791.957.907.747.56
00101恒隆地產s17.717.8217.5817.78+0.04+0.2254.17百萬7.38千萬15.674.2217.5316.9717.03
00102凱升控股s2.292.342.252.28-0.01-0.4375.19百萬1.19千萬N/AN/A2.092.012.19
00103首長寶佳0.250.250.2430.243-0.007-2.87.20萬1.80萬N/AN/A0.250.260.28
00104ASIA COMM HOLD0000.210000N/AN/A0.210.210.22
00105凱聯國際酒店s00022.100009.135.4322.0521.8522.30
00106朗詩綠色地產0.650.670.620.66+0.01+1.5383.86百萬2.53百萬3.516.060.610.600.60
00107四川成渝高速公路s2.962.982.952.97+0.01+0.33847.24萬1.40百萬7.563.192.962.973.07
00108國銳地產1.231.231.121.12-0.13-10.44.40萬5.23萬N/AN/A1.251.251.18
00109天成國際s0.420.4250.4150.415-0.005-1.193.92百萬1.64百萬N/AN/A0.440.440.44
00110中國長遠0.3550.370.3550.370067.60萬24.47萬N/AN/A0.370.370.37
00111信達國際控股0000.97000015.32N/A0.980.981.03
00112勒泰商業地產4.034.033.83.85-0.01-0.2595.00萬19.36萬N/AN/A3.843.783.69
00113迪生創建2.682.712.662.69+0.01+0.37311.85萬31.79萬N/A4.092.702.702.78
00114興利集團1.081.081.081.09002.00萬2.16萬16.827.341.091.101.10
00115鈞濠集團0.2650.2750.2650.2650094.00萬25.23萬0.52N/A0.270.290.27
00116周生生s15.1415.1414.9815.02008.06萬1.21百萬9.004.1314.9314.6014.45
00117天利控股集團0002.390000N/AN/A2.282.132.07
00118大同機械0000.530000N/AN/A0.520.510.52
00119保利置業集團s2.983.182.943.16+0.23+7.852.67千萬8.31千萬N/AN/A2.832.682.58
00120Cosmopolitan Int'l0.270.270.2650.265-0.005-1.85242.00萬11.32萬N/AN/A0.280.280.28
00121卜蜂蓮花0.1340.1360.1340.136+0.001+0.74114.00萬1.89萬N/AN/A0.140.130.13
00122鱷魚恤110.980.98-0.01-1.011.96百萬1.93百萬1,960.00N/A0.990.981.00
00123越秀地產s1.081.111.081.1+0.02+1.8522.10千萬2.30千萬11.284.361.091.081.10
00124粵海置地1.941.951.881.88-0.08-4.08237.60萬72.31萬18.41N/A1.841.781.73
00125新興光學2.782.822.782.820040001.12萬13.367.982.792.772.74
00126佳寧娜0.760.770.760.77+0.01+1.31622.20萬16.95萬7.983.900.750.750.76
00127華人置業s15.215.3214.414.52-0.44-2.9417.83百萬1.15億3.5842.0814.2413.7814.04
00128安寧控股0.610.630.60.62+0.01+1.6391.20千萬7.38百萬N/AN/A0.600.570.54
00129泛海集團1.581.581.581.59+0.01+0.63310.00萬15.80萬2.832.201.601.601.63
00130慕詩國際1.251.251.251.26-0.04-3.0772.80萬3.66萬N/A2.381.291.291.33
00131卓能(集團)0005.600008.692.955.505.465.56
00132中國興業控股0.520.580.520.550020.20萬11.03萬161.77N/A0.560.590.64
00133招商局中國基金s11.3411.3811.2811.32-0.02-0.1764.40萬49.82萬4.8110.3411.4311.3911.37
00135昆侖能源s66.025.955.99002.98百萬1.78千萬352.351.005.985.925.81
00136恒騰網絡0.2850.290.2470.29005.00億1.36億N/AN/A0.360.380.51
00137金輝集團1.021.021.021.0200100001.02萬N/AN/A1.021.021.02
00138中建富通1.111.111.081.11+0.02+1.83521.23萬22.95萬2.505.861.111.081.07
00139中國軟實力0.160.1610.160.16001.11百萬17.72萬N/AN/A0.160.160.17
00141大中華集團2.162.162.142.15009.20萬19.77萬341.27N/A2.302.322.73
00142第一太平s5.765.765.615.61-0.02-0.35565.17萬3.68百萬36.402.415.685.595.51
00143耀科國際(控股)0.2650.2750.2650.275+0.005+1.8521.98百萬54.17萬N/AN/A0.270.270.29
00144招商局港口s20.0520.520.0520.4+0.35+1.7462.41百萬4.91千萬13.153.7820.1519.6419.56
00145香港建屋貸款0.380.3850.3750.385+0.005+1.3162.01百萬76.50萬N/AN/A0.360.350.34
00146太平地氈國際0002.3000025.761.302.312.282.16
00147國際商業結算s1.541.541.471.52-0.01-0.6545.68百萬8.47百萬N/AN/A1.531.491.48
00148建滔化工s26.8528.1526.8527.6+0.75+2.7932.92百萬8.07千萬17.151.8125.6724.3922.85
00149中國農產品交易1.31.31.271.28-0.02-1.5386.27百萬8.08百萬N/AN/A1.301.301.28
00151中國旺旺s4.954.954.914.92-0.01-0.2036.72百萬3.31千萬15.342.934.984.914.89
00152深圳國際s11.1411.1411.0411.1-0.04-0.3591.37百萬1.51千萬9.574.5111.2011.2511.41
00153中國賽特0.580.580.570.57-0.01-1.7242.76百萬1.59百萬2.723.350.580.560.57
00154北京控股環境集團1.451.451.391.42+0.02+1.42928.10萬40.07萬25.54N/A1.381.381.43
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2310.2350.230.23-0.004-1.70947.52萬10.95萬N/A4.130.230.230.23
00157自然美0.840.840.820.820018.00萬15.10萬12.018.340.820.810.82
00158萬邦投資170.5170.5170170-1-0.585100001.70百萬15.102.82171.36171.78172.75
00159布萊克萬礦業0000.1240000N/AN/A0.130.130.13
00160漢國置業0002.9300004.594.272.942.952.96
00161中航國際控股s4.084.154.014.15+0.07+1.71630.80萬1.26百萬3.375.694.043.974.16
00162世紀金花0.440.440.430.43007.00萬3.03萬45.55N/A0.460.460.48
00163英皇國際s1.781.791.761.77-0.02-1.11733.60萬59.60萬N/A5.651.791.781.78
00164中國寶力科技s0.2220.2230.220.223+0.005+2.2942.15百萬47.46萬N/AN/A0.230.230.24
00165中國光大控股s14.414.514.314.4+0.04+0.2792.77百萬3.99千萬4.725.2114.7414.6815.12
00166新時代能源0.240.2420.240.24+0.001+0.4182.28百萬54.71萬N/AN/A0.230.230.24
00167萬威國際0.2470.2470.2470.247+0.001+0.40617.00萬4.20萬N/AN/A0.250.250.26
00168青島啤酒股份s29.429.428.7528.75-0.45-1.5411.28百萬3.69千萬18.991.6028.9329.2330.24
00169萬達酒店發展0000.72+0.01+1.40800N/AN/A0.710.700.72
00170中國資本3.983.983.983.98004.00萬15.90萬3.55N/A3.993.953.96
00171銀建國際0.850.90.850.9+0.03+3.44891.40萬81.71萬N/AN/A0.860.850.84
00172金榜集團0.2650.2650.2650.265-0.005-1.85213.00萬3.45萬5.885.660.270.260.28
00173嘉華國際s3.613.633.573.59-0.02-0.5545.36百萬1.94千萬7.464.743.643.593.78
00174盛洋投資0.880.880.880.88+0.01+1.1499.20萬8.10萬N/AN/A0.890.880.92
00175吉利汽車s8.268.628.258.62+0.42+5.1225.67千萬4.81億28.110.448.117.727.80
00176聯太工業0.470.4950.470.49+0.02+4.2551.11百萬53.40萬N/AN/A0.490.490.49
00177江蘇寧滬高速公路s9.949.959.879.93+0.07+0.711.07百萬1.06千萬16.724.759.859.7310.06
00178莎莎國際s3.193.213.043.07-0.13-4.0631.40千萬4.33千萬22.847.663.173.143.23
00179德昌電機控股s20.8520.9520.220.5-0.15-0.72684.82萬1.74千萬13.162.3920.4920.7020.99
00180開達集團0.790.790.780.790010.20萬8.02萬6.041.900.790.790.78
00181閩港控股0000.4050000N/AN/A0.410.420.44
00182協合新能源s0.3850.3950.3850.39+0.005+1.2999.68百萬3.77百萬6.812.560.400.400.40
00183宏輝集團0.1820.1820.1780.178002.62百萬46.69萬N/AN/A0.180.180.19
00184激成投資5.545.545.545.570060003.32萬8.282.695.585.615.62
00185正恒國際控股0.2220.230.220.23+0.003+1.3222.01百萬45.66萬N/AN/A0.230.220.22
00186嘉域集團0.4550.4550.4550.455003.00萬1.37萬N/AN/A0.470.460.47
00187京城機電股份3.343.373.33.36+0.06+1.81837.60萬1.25百萬N/AN/A3.673.633.63
00188新華匯富金融0.1330.1360.1330.134-0.002-1.4714.01百萬53.73萬N/A3.360.140.140.15
00189東岳集團 0001.3700004.806.571.371.371.37
00190香港建設(控股)3.93.963.893.94+0.01+0.2548.77萬34.36萬N/AN/A3.863.823.75
00191麗新國際1.651.651.641.65+0.01+0.6168.28萬1.12百萬4.570.731.641.611.57
00193冠中地產0.0810.0810.0760.081+0.001+1.251.07百萬8.30萬N/AN/A0.080.080.09
00194廖創興企業s10.5610.5810.5210.54-0.02-0.1894.60萬48.54萬9.723.9910.6410.5010.62
00195利海資源0.0990.10.0950.099001.05千萬1.04百萬N/AN/A0.100.100.12
00196宏華集團0.770.790.770.79+0.01+1.2821.38百萬1.07百萬N/AN/A0.790.790.79
00197亨泰0.2470.2550.2470.25003.41百萬86.27萬N/AN/A0.250.250.25
00198星美控股s0.680.680.670.68001.02百萬69.13萬22.221.600.690.700.72
00199德祥地產3.213.213.153.18+0.02+0.63337.32萬1.18百萬1.799.433.163.183.13
00200新濠國際發展s10.7810.7810.510.54-0.16-1.4953.01百萬3.20千萬160.920.3310.7410.5911.16
00201華大酒店投資0.1790.1790.1780.178-0.001-0.5591.60萬285411.063.930.180.180.18
00202潤中國際控股s0.330.330.330.330048.05萬15.86萬N/AN/A0.340.350.36
00204中國投資開發0.030.0330.030.031+0.001+3.3335.20千萬1.65百萬N/AN/A0.030.030.04
00205財訊傳媒0.1080.1110.1080.111+0.003+2.77820.00萬2.19萬N/AN/A0.120.120.13
00206TSC集團1.091.11.071.09-0.01-0.90969.80萬75.75萬47.19N/A1.131.121.10
00207大悅城地產s0.981.020.981.01+0.03+3.0611.10千萬1.09千萬16.080.991.011.001.05
00208保利達資產0.530.540.50.530025.00萬13.04萬45.691.320.510.520.54
00209瀛晟科學0.2070.2070.2030.204-0.002-0.97182.00萬16.95萬N/AN/A0.200.200.22
00210達芙妮國際0.70.710.680.7+0.01+1.4491.31百萬90.60萬N/AN/A0.720.760.84
00211大凌集團0.1950.1970.1920.197+0.003+1.54647.68萬9.22萬656.67N/A0.200.200.20
00212南洋集團有限公司00041.800009.382.3941.3741.0541.20
00213樂聲電子有限公司0001.0100004.234.460.990.980.98
00214匯漢控股0001.9700002.941.521.971.951.96
00215和記電訊香港s2.52.512.492.5002.79百萬6.97百萬13.165.682.522.532.55
00216建業實業1.751.751.751.75-0.01-0.5686.40萬11.20萬3.122.861.751.741.75
00217中國誠通發展集團s0.570.580.570.58+0.02+3.57110.60萬6.06萬37.91N/A0.570.590.64
00218申萬宏源s3.363.373.323.340016.44萬54.86萬14.392.703.383.393.87
00219順豪物業2.832.832.832.8300200056608.121.702.792.752.72
00220統一企業中國s5.595.595.495.54-0.06-1.0711.62百萬8.96百萬24.020.835.465.435.37
00221易易壹金融0.0510.0520.0510.052+0.001+1.9617.41百萬37.84萬3.11N/A0.050.050.06
00222閩信集團7.27.27.027.02-0.01-0.14280005.72萬6.760.717.117.267.69
00223易生活控股0.2550.2550.2450.245-0.01-3.9221.40千萬3.50百萬3.57N/A0.270.280.28
00224建生國際1.411.411.411.41-0.03-2.08330.40萬42.86萬4.452.981.411.381.35
00225博富臨置業s16.0416.281616.28+0.24+1.4961.20萬19.28萬6.931.7816.3415.5614.50
00226力寶0004.65+0.02+0.43200N/A2.804.684.634.73
00227第一上海s1.151.151.141.15+0.01+0.87733.60萬38.46萬11.970.871.161.161.28
00228中能控股0000.0850000N/AN/A0.080.080.09
00229利民實業0001.1000014.385.461.091.071.07
00230五礦地產s0.930.940.920.94+0.01+1.0752.24百萬2.09百萬11.302.130.930.940.96
00231平安證券集團控股0.0880.090.0840.087-0.001-1.1363.39千萬2.99百萬N/AN/A0.080.080.09
00232中國航空工業國際s0.4850.540.4850.54+0.055+11.342.68千萬1.39千萬71.05N/A0.480.470.49
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.140.140.1390.139-0.006-4.13834.08萬4.76萬N/AN/A0.140.140.14
00235中策集團s0.1660.1680.1650.166007.92百萬1.31百萬3.31N/A0.170.170.18
00236香港生力啤1.231.231.221.23008.00萬9.83萬N/AN/A1.221.231.24
00237安全貨倉18.1818.1818.1818.180020003.64萬2.9023.2118.1017.9418.32
00238長興國際0.810.950.810.85+0.03+3.6591.18百萬98.02萬N/AN/A0.860.870.88
00239白花油3.553.63.553.57+0.02+0.5635.25萬18.81萬18.233.503.553.543.58
00240利基控股0.3250.330.3250.3250040.00萬13.01萬4.284.620.330.330.33
00241阿里健康3.683.793.643.67-0.01-0.2722.34百萬8.67百萬N/AN/A3.823.843.98
00242信德集團s2.72.732.692.71+0.03+1.1192.74百萬7.42百萬11.070.742.692.692.74
00243QPL INT'L0.560.560.560.56+0.01+1.8184.50萬2.52萬N/AN/A0.530.500.54
00244先施0.3950.3950.3950.3950032.00萬12.64萬N/AN/A0.410.410.42
00245中國民生金融s0.670.670.640.66003.74百萬2.44百萬N/AN/A0.700.740.77
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00022.40036410.422.2822.1822.1022.02
00248香港通訊國際控股0.2650.2650.260.2650027.20萬7.09萬N/AN/A0.260.260.27
00250中國數碼信息0.110.110.1080.1080040.00萬4.37萬45.00N/A0.110.120.12
00251爪哇控股s18.6618.6618.418.44-0.12-0.6476.20萬1.15百萬8.8111.4418.7318.8819.36
00252華信地產財務0003.35000019.590.903.353.353.41
00253順豪控股0002.600007.36N/A2.612.622.59
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.882.92.882.880085.40萬2.47百萬14.486.942.732.672.67
00256冠城鐘錶珠寶s1.771.811.751.76002.58百萬4.58百萬25.211.421.851.861.92
00257中國光大國際s9.019.339.019.26+0.16+1.7581.30千萬1.20億19.912.008.958.688.99
00258湯臣集團s3.053.133.053.13+0.05+1.62334.00萬1.05百萬9.146.712.882.722.62
00259億都(國際控股)4.474.634.424.49-0.01-0.22285.20萬3.82百萬22.452.234.704.493.76
00260幸福控股0.160.160.1590.16001.24百萬19.81萬N/AN/A0.160.150.15
00261中建置地s0.0110.0110.010.011006.34億6.93百萬N/AN/A0.010.010.01
00262迪臣發展國際0000.32500001.84N/A0.320.330.33
00263高富集團控股0.2750.2750.2650.27-0.005-1.8184.49百萬1.21百萬0.44N/A0.290.300.33
00264中璽國際0001.190000N/A35.751.191.181.21
00265東勝中國控股0.1360.1360.1360.137+0.001+0.73529.00萬3.94萬1,370.00N/A0.140.140.15
00266天德地產s0008.3800009.065.498.328.328.46
00267中信股份s11.3211.3411.2611.32+0.06+0.5333.09百萬3.50千萬7.182.6511.3711.2311.51
00268金蝶國際s2.942.992.932.97+0.03+1.025.00百萬1.48千萬65.13N/A2.972.923.08
00269中國資源交通0.1330.1330.1280.132-0.002-1.49354.00萬7.08萬N/AN/A0.140.140.14
00270粵海投資s10.710.710.5610.62-0.02-0.1884.16百萬4.43千萬17.013.2010.5110.3610.74
00271丹楓控股 0002.74000017.465.472.742.742.73
00272瑞安房地產s1.651.661.631.63-0.01-0.611.41千萬2.32千萬13.863.071.661.651.76
00273民信金控s0.1680.1680.1450.149-0.021-12.3535.53千萬8.24百萬7.84N/A0.170.160.15
00274中富資源0.0280.0290.0280.029003.05百萬8.70萬N/AN/A0.030.030.03
00275凱華集團s0.390.4150.390.405+0.015+3.8461.19千萬4.82百萬N/A7.410.390.390.41
00276蒙古能源0.280.290.280.29001.63百萬46.67萬N/AN/A0.290.290.34
00277太興置業0004.510000N/A1.204.514.514.55
00278華廈置業0008.6000015.915.478.508.258.18
00279民眾金融科技0.4750.480.4750.48008.47百萬4.03百萬N/AN/A0.490.500.50
00280景福集團0.630.630.630.63-0.01-1.5624.80萬3.02萬N/AN/A0.640.640.64
00281川河集團0.610.610.590.61+0.02+3.3966.40萬40.06萬9.133.280.590.570.53
00282壹傳媒0.360.360.360.360040001440N/AN/A0.370.370.38
00283高銀地產s6.866.866.546.8-0.09-1.30654.61萬3.67百萬44.42N/A7.117.116.59
00285比亞迪電子s5.855.985.845.98+0.18+3.1038.22百萬4.87千萬12.43N/A5.955.986.41
00286同佳健康0.730.740.720.74+0.01+1.373.10百萬2.25百萬54.41N/A0.700.680.68
00287永發置業00010.90000117.081.2811.1411.0710.84
00288萬洲國際s6.196.226.096.13-0.06-0.9692.74千萬1.68億13.752.046.246.266.33
00289永安國際有限公司s00024.25+0.05+0.207006.703.4624.0523.9123.75
00290中國富強金融0.2650.2750.2650.27+0.005+1.8871.90百萬50.90萬N/AN/A0.280.290.31
00291華潤啤酒s15.1215.214.8214.92-0.1-0.6661.50百萬2.24千萬N/A75.5615.2915.1715.87
00292泛海酒店 0001.35800008.510.921.361.361.36
00293國泰航空s10.9411.210.911.04+0.18+1.6572.75千萬3.04億7.244.8010.6110.4110.42
00294長江製衣0002.950000138.503.392.952.942.88
00295江山控股0.30.3150.30.305+0.005+1.6671.75百萬53.24萬N/AN/A0.320.320.36
00296英皇娛樂酒店1.781.791.771.780055.03萬97.91萬9.054.491.821.821.86
00297中化化肥s1.161.181.151.17+0.01+0.8621.13千萬1.32千萬31.200.831.131.091.07
00298莊士中國0.4750.4750.470.475001.12百萬53.00萬9.676.320.480.480.49
00299新體育s0.0870.0950.0850.086-0.001-1.1491.13億1.01千萬N/AN/A0.090.100.10
00300昆明機床2.642.642.592.62+0.01+0.38323.40萬60.95萬N/AN/A2.592.522.59
00303VTech Holdingss97.65100.397.65100.3+2.6+2.66120.28萬2.02千萬17.903.25100.17101.0898.63
00305五菱汽車0.560.570.550.55-0.01-1.78690.00萬50.04萬9.351.360.570.560.58
00306冠忠巴士集團3.93.93.93.91+0.01+0.25680003.12萬6.3910.743.943.964.04
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.132.132.12.11-0.01-0.4726.90百萬1.46千萬8.744.502.142.142.18
00309新華通訊頻媒0.2210.2210.210.218+0.004+1.8691.92百萬40.86萬N/AN/A0.220.220.20
00310嘉進投資國際0.1110.1110.1080.108+0.009+9.09113.50萬1.49萬6.88N/A0.100.100.10
00311聯泰控股2.52.512.492.51-0.02-0.7912.26百萬5.64百萬26.231.142.462.803.04
00312歲寶百貨0.570.590.570.580017.20萬10.11萬24.071.210.580.570.58
00313裕田中國0.0890.0890.0870.088001.66百萬14.60萬N/AN/A0.090.090.09
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.700+1.300 (+1.4%)00002中電控股75.800+0.200 (+0.3%)00003香港中華煤氣14.540+0.020 (+0.1%)00004九龍倉集團57.850+0.550 (+1.0%)00005匯豐控股64.700+0.500 (+0.8%)00006電能實業73.050+0.250 (+0.3%)00011恒生銀行152.700+3.200 (+2.1%)00012恒基地產43.600+0.450 (+1.0%)00016新鴻基地產106.500+0.700 (+0.7%)00017新世界發展9.050+0.100 (+1.1%)00019太古股份公司A78.550+0.800 (+1.0%)00023東亞銀行31.850+0.150 (+0.5%)00027銀河娛樂35.800+0.400 (+1.1%)00066港鐵公司38.750+0.250 (+0.6%)00083信和置業12.980+0.240 (+1.9%)00101恒隆地產18.200+0.420 (+2.4%)00135昆侖能源6.120+0.130 (+2.2%)00144招商局港口21.000+0.600 (+2.9%)00151中國旺旺4.900-0.020 (-0.4%)00267中信股份11.480+0.160 (+1.4%)00293國泰航空10.820-0.220 (-2.0%)00386中國石油化工股份6.170+0.020 (+0.3%)00388香港交易所187.900+2.000 (+1.1%)00494利豐3.4900.000 (0.0%)00688中國海外發展22.750+0.200 (+0.9%)00700騰訊控股199.700+2.000 (+1.0%)00762中國聯通8.930+0.080 (+0.9%)00823領展房產基金52.300+0.100 (+0.2%)00836華潤電力13.540+0.120 (+0.9%)00857中國石油股份6.320+0.080 (+1.3%)00883中國海洋石油10.040+0.180 (+1.8%)00939建設銀行5.850+0.060 (+1.0%)00941中國移動86.450+1.400 (+1.6%)00992聯想集團5.180+0.020 (+0.4%)01038長江基建集團62.100+1.150 (+1.9%)01044恒安國際61.800+0.900 (+1.5%)01088中國神華16.300+0.080 (+0.5%)01109華潤置地19.040+0.160 (+0.8%)01113長江實業地產52.400+1.700 (+3.4%)01299友邦保險47.450+0.600 (+1.3%)01398工商銀行4.770+0.030 (+0.6%)01880百麗國際4.870+0.190 (+4.1%)01928金沙中國有限公司34.800+0.400 (+1.2%)02018瑞聲科技78.250+2.050 (+2.7%)02318中國平安40.350+0.250 (+0.6%)02319蒙牛乳業14.3600.000 (0.0%)02388中銀香港30.400+0.900 (+3.1%)02628中國人壽21.600+0.450 (+2.1%)03328交通銀行5.780+0.050 (+0.9%)03988中國銀行3.540+0.030 (+0.9%)