• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2427項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s89.8589.858989.5+0.05+0.0564.58百萬4.10億9.843.1889.9290.9593.00
00002中電控股s82.783.282.183.1+0.45+0.5442.67百萬2.22億14.733.5082.0081.6480.69
00003香港中華煤氣s17.0417.161717.08+0.02+0.1171.23千萬2.10億29.052.0517.0216.7616.39
00004九龍倉集團s25.725.925.4525.75+0.3+1.1792.97百萬7.64千萬3.576.1825.8225.6526.39
00005匯豐控股s76.977.2576.877.05-0.5-0.6451.15千萬8.84億20.335.1877.6177.2376.32
00006電能實業s5555.0554.854.9+0.1+0.1823.89百萬2.14億14.0829.6955.6157.0059.72
00007凱富能源1.051.071.041.07+0.01+0.9435.78百萬6.10百萬232.61N/A1.081.071.08
00008電訊盈科s4.644.644.584.6+0.02+0.4378.88百萬4.09千萬15.786.474.624.754.69
00009九號運通0.340.340.3350.34+0.005+1.4931.23百萬41.36萬N/AN/A0.340.340.31
00010恒隆集團s24.524.724.324.4+0.1+0.41240.41萬9.89百萬6.253.2824.7824.3925.22
00011恒生銀行s196.5197.6195.2195.5-0.4-0.20485.92萬1.69億18.983.43198.46198.20192.03
00012恒基地產s51.2552.6551.251.9+0.65+1.2684.74百萬2.45億6.823.3051.1850.3550.98
00014希慎興業s44.545.0544.344.7+0.5+1.13177.81萬3.48千萬12.853.0744.9544.6043.36
00015盈信控股0.850.850.850.850022.80萬19.38萬10.532.350.850.850.88
00016新鴻基地產s125125.7124.4125-0.5-0.3983.34百萬4.17億8.663.28127.26125.75126.33
00017新世界發展s11.941211.8811.94001.42千萬1.69億14.863.8511.9611.6311.52
00018東方報業集團0.910.950.910.94+0.02+2.1741.38百萬1.29百萬13.7617.020.910.910.81
00019太古股份公司As80.180.178.9579.15-0.2-0.25294.75萬7.51千萬4.562.6579.2677.9378.86
00020會德豐s6060.459.7559.85+0.35+0.5881.51百萬9.06千萬5.932.3859.0357.8557.92
00021大中華地產控股0.2340.2360.2340.247-0.008-3.13735.00萬8.25萬N/AN/A0.250.250.26
00022茂盛控股0.2750.2750.270.27+0.01+3.8461.10百萬29.98萬N/AN/A0.270.270.28
00023東亞銀行s32.533.3532.532.85+0.15+0.4591.28百萬4.22千萬10.253.9033.4033.6233.12
00024寶威控股0.4150.4150.40.405-0.005-1.229.10百萬3.69百萬N/AN/A0.390.380.35
00025其士國際集團s00012.700007.104.7212.6412.5312.48
00026中華汽車s97.79897.798+0.3+0.3078007.82萬7.073.0698.0198.0898.48
00027銀河娛樂s69.0569.0568.168.4-0.25-0.3645.36百萬3.67億27.901.0868.3368.4769.72
00028天安s4.774.794.774.79+0.03+0.633.80萬18.16萬3.514.184.714.714.77
00029達力集團7.757.767.757.75-0.02-0.2575.80萬44.97萬15.080.717.747.667.74
00030萬隆控股集團s0.190.1990.190.195-0.001-0.511.62百萬31.22萬N/AN/A0.210.220.22
00031航天控股s0.840.850.830.85+0.01+1.191.89百萬1.59百萬5.393.530.840.830.84
00032港通控股s1313.1612.9213-0.02-0.1547.30萬95.06萬4.112.9212.9812.9812.92
00033亞投金融集團0.0940.0960.0920.096004.44百萬41.46萬N/AN/A0.100.100.11
00034九龍建業s8.8998.88.82-0.25-2.75688.50萬7.88百萬6.277.379.028.938.89
00035遠東發展s4.694.694.654.690035.98萬1.68百萬9.123.954.564.514.45
00036遠東控股國際0.730.740.720.74+0.02+2.77822.80萬16.70萬11.60N/A0.740.740.77
00037遠東酒店實業0.370.3850.370.385+0.005+1.31610.60萬3.93萬N/AN/A0.380.380.39
00038第一拖拉機股份s2.852.862.832.83-0.01-0.35238.80萬1.10百萬41.13N/A2.832.802.88
00039中國北大荒0.320.320.310.315-0.005-1.5623.77百萬1.19百萬14.32N/A0.320.330.35
00040金山工業0000.89000034.772.700.890.870.87
00041鷹君s39.0539.638.5539.6+0.3+0.7635.64萬2.20百萬3.094.5039.5139.0539.35
00042東北電氣1.081.11.081.1-0.03-2.65573.00萬79.59萬N/AN/A1.091.081.17
00043卜蜂國際s0.790.790.770.78-0.01-1.2665.49百萬4.27百萬60.470.900.760.740.68
00044香港飛機工程s43.744.743.744+0.1+0.228280012.40萬N/A2.3444.1544.5745.08
00045大酒店s12.4812.612.412.52-0.14-1.10625.25萬3.16百萬17.111.6012.1312.0612.15
00046科聯系統2.962.962.852.87-0.01-0.3472.20萬6.29萬12.807.672.862.842.84
00047合興集團0.1840.1850.1830.184-0.001-0.5412.24百萬41.19萬10.764.510.180.180.19
00048中國汽車內飾0.0910.0990.090.099-0.002-1.9864.00萬5.89萬N/AN/A0.100.090.10
00050香港小輪(集團)s9.239.239.169.23+0.02+0.2172.70萬24.79萬9.504.129.169.099.03
00051海港企業s15.3215.3215.315.60060009.19萬8.384.4915.7615.2914.98
00052大快活集團s31.331.330.7530.75-0.45-1.4424.05萬1.25百萬19.054.6230.7230.4630.71
00053國浩集團s107.1107.1107.1107.1-0.4-0.372200021.42萬5.683.74106.57105.98105.03
00054合和實業s27.0527.2526.926.9-0.1-0.3776.72萬2.07千萬11.936.5127.3027.4727.99
00055中星集團控股0.50.50.50.5-0.02-3.8462.00萬100002.63N/A0.510.520.51
00056聯合地產(香港)s1.691.731.691.73+0.03+1.7653.14百萬5.39百萬2.954.621.651.611.61
00057震雄集團2.192.192.162.19-0.01-0.45513.50萬29.51萬26.813.292.222.252.26
00058新威國際0.0250.0260.0250.026004.44百萬11.39萬N/AN/A0.030.030.04
00059天譽置業5.775.95.665.7-0.07-1.2135.95百萬3.42千萬22.570.705.575.485.56
00060香港食品投資0001.120000N/AN/A1.091.061.05
00061綠領控股0.280.2850.2750.28008.86百萬2.46百萬21.71N/A0.290.300.34
00062載通s2323.0522.923-0.05-0.2175.40萬1.24百萬7.395.4423.6123.6223.40
00063中國烯谷集團0.490.490.4750.475-0.015-3.06183.90萬40.34萬25.82N/A0.500.490.49
00064結好控股s0.290.290.2850.29-0.005-1.6951.76百萬50.94萬6.366.900.290.290.29
00065弘海高新資源0.410.4150.410.415+0.005+1.2245.60萬18.92萬N/AN/A0.420.420.41
00066港鐵公司s43.9544.443.944.3+0.5+1.1423.14百萬1.39億15.662.5345.2344.8143.80
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.15+0.2+3.36100N/A1.636.006.006.00
00069香格里拉(亞洲)s15.4815.6215.4415.560076.53萬1.19千萬44.981.0915.1415.0815.70
00070金粵控股0000.3250060001740N/AN/A0.320.330.33
00071美麗華酒店s16.116.115.9215.92-0.2-1.241700011.17萬6.313.7116.0615.7815.62
00072現代傳播0000.58002013N/AN/A0.600.600.63
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.452.452.452.45005.00萬12.25萬35.770.412.502.502.49
00076南海石油0.0440.0460.0440.046+0.001+2.2221.30千萬58.48萬N/AN/A0.050.050.06
00077進智公共交通0001.29000011.417.751.311.321.33
00078富豪酒店國際s5.185.255.185.25+0.01+0.19136.04萬1.88百萬4.853.055.215.185.28
00079世紀建業0.620.620.620.62-0.04-6.0614.40萬2.73萬17.82N/A0.650.640.66
00080中國新經濟投資0.1360.1360.1350.136+0.001+0.74177.25萬10.48萬N/AN/A0.140.150.15
00081中國海外宏洋集團s3.533.623.523.56+0.01+0.2824.64百萬1.65千萬6.561.093.633.573.72
00082第一視頻 0000.480000N/AN/A0.480.460.32
00083信和置業s13.313.5613.2813.5+0.18+1.3513.02百萬4.06千萬11.343.9313.5113.3613.33
00084寶光實業0.690.70.690.7002.00百萬1.39百萬N/AN/A0.660.650.66
00085中電華大科技1.171.281.161.23+0.05+4.2372.47百萬2.98百萬11.352.441.221.241.22
00086新鴻基公司s4.884.894.864.87+0.01+0.20639.40萬1.92百萬5.805.344.924.894.94
00087太古股份公司B13.313.3613.2413.240074.75萬9.95百萬3.823.1713.2813.1313.33
00088大昌集團s9.489.489.319.42-0.08-0.84213.50萬1.27百萬29.653.409.529.128.97
00089大生地產5.25.25.25.2005.14萬26.70萬2.983.085.285.205.17
00090琥珀能源0.90.90.90.9+0.01+1.1245.00萬4.50萬10.043.330.900.910.91
00091標準資源控股0.040.040.0380.04007.45百萬29.07萬N/AN/A0.040.040.04
00092冠軍科技集團0.690.710.690.71004.28萬2.95萬N/AN/A0.720.730.80
00093添利工業國際0000.480000N/AN/A0.510.530.56
00094綠心集團1.091.091.051.05-0.05-4.5451.23百萬1.32百萬18.82N/A1.111.060.99
00095綠景中國地產s3.113.113.053.05-0.07-2.24432.60萬1.00百萬11.521.643.123.153.23
00096友成控股0002.68000010.820.892.682.682.67
00097恒基發展0.70.710.680.69+0.01+1.4711.35千萬9.39百萬18.965.800.680.670.67
00098興發鋁業7.157.27.127.17+0.12+1.70245.00萬3.22百萬6.532.796.846.606.36
00099王氏國際0002.97-0.01-0.336100002.90萬2.962.532.942.953.03
00100白馬戶外媒體s 0006000011.137.336.006.006.09
00101恒隆地產s18.4818.4818.1818.32+0.02+0.1092.03百萬3.72千萬10.144.0918.6418.5318.51
00102凱升控股s0.910.910.890.9-0.01-1.0991.81百萬1.62百萬96.77N/A0.930.940.94
00103首長寶佳0.1960.1990.1910.199-0.001-0.516.00萬3.10萬N/AN/A0.200.200.21
00104ASIA COMM HOLD0.320.3250.3150.325-0.005-1.5151.66百萬52.80萬16.33N/A0.340.320.34
00105凱聯國際酒店s00024.70000N/A4.8624.7224.7825.02
00106朗詩綠色集團s1.021.0211.02005.60萬5.70萬5.944.331.031.041.01
00107四川成渝高速公路s2.682.72.682.69001.84百萬4.97百萬7.664.462.712.722.74
00108國銳地產0.890.890.780.8-0.04-4.7623.38百萬2.77百萬N/AN/A0.870.840.89
00109天成國際0000.227-0.002-0.8730021.83N/A0.240.250.26
00110中國長遠0.2470.2550.240.255+0.011+4.50854.20萬13.34萬N/AN/A0.250.250.25
00111信達國際控股0.870.920.850.87-0.02-2.2471.24百萬1.07百萬8.41N/A0.890.880.88
00112勒泰商業地產4.74.714.64.6-0.01-0.2177.20萬33.18萬9.38N/A4.604.554.67
00113迪生創建3.543.543.53.5-0.02-0.56814.45萬50.69萬16.614.863.183.042.92
00114興利集團0001.01000012.147.921.021.021.05
00115鈞濠集團0.2320.2350.2260.235+0.005+2.1741.15千萬2.64百萬2.46N/A0.260.260.22
00116周生生s17.0417.116.9217+0.08+0.47312.10萬2.06百萬13.133.0017.1317.1817.12
00117天利控股集團0.940.990.940.99-0.09-8.3333.00萬2.87萬4.43N/A1.051.061.10
00118大同機械0.720.730.690.7-0.04-5.40598.60萬69.41萬18.37N/A0.670.610.54
00119保利置業集團s3.83.853.773.78-0.01-0.2645.69百萬2.17千萬5.623.573.783.733.84
00120Cosmopolitan Int'l1.151.151.131.15-0.02-1.70986.00萬98.14萬547.62N/A1.161.121.08
00121卜蜂蓮花0000.126000013.13N/A0.120.120.12
00122鱷魚恤0.810.810.80.810019.00萬15.36萬8.71N/A0.810.810.82
00123越秀地產s1.811.881.81.84+0.03+1.6576.02千萬1.11億8.415.001.811.791.82
00124粵海置地1.911.941.91.94+0.03+1.57152.00萬99.88萬67.36N/A1.831.811.73
00125新興光學0003.2000011.867.813.213.203.22
00126佳寧娜1.11.11.11.1-0.01-0.90167.20萬73.92萬10.832.731.111.101.12
00127華人置業s11.911.9811.8211.92+0.02+0.16830.60萬3.64百萬6.1326.9311.8111.7511.81
00128安寧控股1.021.020.980.99-0.03-2.9411.44千萬1.44千萬N/AN/A0.930.860.84
00129泛海集團s1.891.891.861.88-0.01-0.52961.00萬1.14百萬1.691.601.891.881.96
00130慕詩國際1.21.21.21.200100001.20萬N/A2.501.221.211.22
00131卓能(集團)4.484.54.484.5+0.05+1.12410.90萬49.01萬5.264.444.494.514.64
00132中國興業控股0.590.590.590.59009.00萬5.31萬32.24N/A0.560.560.60
00133招商局中國基金s12.5812.6612.5612.56-0.1-0.7914.59萬1.84百萬2.083.7312.7112.5012.96
00135昆侖能源s7.57.537.417.43-0.19-2.4932.53千萬1.88億10.503.477.196.956.85
00136恒騰網絡s0.340.3450.3250.33-0.005-1.4934.04億1.35億235.71N/A0.320.320.33
00137金輝集團0001.020000N/AN/A1.011.011.03
00138中建富通0.980.980.970.980022.66萬21.99萬4.757.140.980.980.97
00139中國軟實力0.1170.1220.110.111-0.005-4.318.07千萬9.25百萬2.52N/A0.110.110.12
00141大中華集團1.491.71.471.53+0.03+249.20萬77.11萬10.15N/A1.531.531.59
00142第一太平s4.224.224.044.08-0.12-2.8571.31千萬5.37千萬18.613.314.023.994.18
00143國安國際0.2450.2460.240.2460035.40萬8.62萬N/AN/A0.240.250.25
00144招商局港口s18.1418.3218.0818.22-0.02-0.114.16百萬7.56千萬9.9111.8618.2417.7917.74
00145香港建屋貸款0.0780.0780.0780.078-0.005-6.0248.00萬6240N/AN/A0.080.080.09
00146太平地氈國際1.61.611.571.61+0.01+0.62511.40萬18.32萬1.76105.591.611.581.58
00147國際商業結算s0.460.470.420.42-0.025-5.61854.00萬25.02萬N/AN/A0.360.340.36
00148建滔化工s32.732.9531.8532.1-0.75-2.2833.13百萬1.01億5.994.9832.1231.6034.72
00149中國農產品交易0.0640.0650.0620.064-0.001-1.5381.26千萬79.25萬N/AN/A0.060.060.07
00151中國旺旺s7.157.257.057.16+0.03+0.4218.40百萬6.01千萬23.151.927.207.106.70
00152深圳國際s17.117.7817.0817.3+0.06+0.3486.50百萬1.14億8.975.7816.7916.5715.97
00153中國賽特0.510.540.50.54+0.03+5.8821.33千萬6.85百萬4.61N/A0.510.510.53
00154北京控股環境集團0.870.880.870.870024.30萬21.33萬6.86N/A0.870.870.92
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.230.2320.230.23-0.002-0.8622.34百萬53.89萬5.454.130.230.230.24
00157自然美0.610.610.610.610030.00萬18.30萬11.609.180.610.610.60
00158萬邦投資s00019300003.182.59192.31191.67189.83
00159布萊克萬礦業0000.113-0.002-1.73900N/AN/A0.110.110.11
00160漢國置業4.64.614.594.6-0.02-0.4336.20萬28.53萬5.672.724.604.534.60
00161中航國際控股s5.255.285.25.26+0.01+0.1928.80萬1.51百萬13.441.145.275.265.57
00162世紀金花0.30.340.30.315+0.015+52.98百萬93.51萬N/AN/A0.320.350.39
00163英皇國際s2.422.462.422.45-0.01-0.4073.60萬8.84萬2.594.202.452.432.41
00164中國寶力科技s0.0720.0740.0680.069-0.003-4.1673.90千萬2.77百萬N/AN/A0.080.080.10
00165中國光大控股s17.2217.4217.1617.38+0.16+0.9292.52百萬4.36千萬7.064.8917.1416.9817.05
00166新時代能源0.1690.1740.1690.174+0.001+0.5782.14百萬36.74萬13.81N/A0.180.180.18
00167萬威國際0.1520.1660.1520.166-0.001-0.5991.80萬2832N/AN/A0.160.170.18
00168青島啤酒股份s47.349.247.0548.75+1.15+2.4161.66百萬8.07千萬43.451.0347.8845.6443.66
00169萬達酒店發展s1.191.191.091.11-0.07-5.9322.41百萬2.70百萬N/AN/A1.041.061.16
00171銀建國際s1.952.021.932+0.09+4.7121.52千萬3.03千萬17.71N/A1.831.791.71
00172金榜集團0.1670.1730.1630.17-0.002-1.1631.72百萬28.53萬N/AN/A0.170.170.16
00173嘉華國際s5.115.185.115.17+0.03+0.5844.37百萬2.25千萬4.033.485.054.915.05
00174盛洋投資0001.170000N/AN/A1.181.191.19
00175吉利汽車s22.722.721.922.2-0.5-2.2034.47千萬9.93億15.541.3123.0722.3723.27
00176先機企業集團0.3550.3550.340.34-0.02-5.55695.40萬32.86萬7.17N/A0.370.370.37
00177江蘇寧滬高速公路s11.3411.511.0611.16-0.14-1.2392.21百萬2.46千萬13.064.7311.3711.2811.17
00178莎莎國際s5.265.35.075.27+0.01+0.198.71百萬4.56千萬47.223.235.435.324.75
00179德昌電機控股s25.125.324.725.05-0.25-0.98898.60萬2.47千萬10.422.0425.9226.0328.00
00180開達集團1.631.631.541.54-0.04-2.53276.60萬1.22百萬4.551.301.611.601.77
00181閩港控股0.280.280.2750.28-0.005-1.75450.00萬13.91萬40.58N/A0.290.290.29
00182協合新能源s0.370.370.3550.355-0.02-5.3337.46百萬2.70百萬12.682.820.370.370.36
00183宏輝集團0.1540.1540.150.151-0.001-0.65872.00萬10.90萬71.90N/A0.150.150.15
00184激成投資7.017.017.017.01-0.04-0.5671.80萬12.62萬18.202.147.026.946.99
00185正恒國際控股0.280.2850.280.2850011.00萬3.13萬11.54N/A0.290.290.30
00186敏捷控股0001.2800002.21N/A1.301.321.33
00187京城機電股份0002.17000036.53N/A2.192.172.20
00188新華匯富金融0.1050.1060.1040.105001.52百萬15.84萬N/A4.290.100.100.10
00189東岳集團s7.567.787.57.67+0.1+1.3211.13千萬8.69千萬8.433.917.717.207.34
00190香港建設(控股)7.047.37.047.27+0.2+2.8291.66百萬1.19千萬4.282.346.746.396.00
00191麗新國際s12.0212.3811.612-0.94-7.2642.63萬30.96萬3.140.5712.5311.8812.18
00193冠中地產0.0750.0790.0750.079+0.002+2.59774.50萬5.86萬5.10N/A0.080.080.07
00194廖創興企業s12.5812.5812.4612.58+0.02+0.1591000012.55萬6.394.7712.6712.6512.71
00195綠科科技國際0.1250.1320.1250.132+0.004+3.1252.65百萬34.23萬31.43N/A0.130.130.13
00196宏華集團s0.860.860.80.81-0.08-8.9894.96千萬4.11千萬N/AN/A0.870.830.82
00197亨泰0.710.710.680.69-0.03-4.1674.01百萬2.78百萬N/AN/A0.660.580.53
00198星美控股s3.493.523.413.49-0.01-0.2862.01百萬6.99百萬N/AN/A3.553.473.41
00199德祥地產2.882.922.872.90029.16萬84.45萬8.357.592.892.842.73
00200新濠國際發展s27.427.8527.227.65+0.05+0.1811.40百萬3.87千萬89.110.2227.6728.2225.74
00201華大酒店投資0.2210.2230.2210.221-0.001-0.451.24百萬27.42萬13.003.170.220.220.22
00202潤中國際控股0.170.170.1660.166-0.008-4.59819.50萬3.31萬12.21N/A0.180.170.17
00204中國投資開發0.020.0210.0190.019-0.001-51.97千萬39.39萬N/AN/A0.020.020.02
00205財訊傳媒0.0210.0230.0210.022-0.001-4.3482.70百萬6.00萬N/AN/A0.020.020.02
00206TSC集團0.770.770.720.73-0.05-6.411.07百萬78.53萬N/AN/A0.730.710.77
00207大悅城地產s1.211.221.21.22+0.01+0.8262.69百萬3.25百萬13.513.281.211.211.27
00208保利達資產0.640.670.610.61-0.06-8.9555.88百萬3.76百萬10.053.610.670.670.67
00209瀛晟科學0.0850.0850.0840.084+0.002+2.43935.60萬3.00萬N/AN/A0.080.080.09
00210達芙妮國際0.4150.420.4150.42+0.005+1.20534.80萬14.48萬N/AN/A0.420.410.44
00211大凌集團0.0980.0980.0980.098-0.001-1.017.00萬686075.381.020.100.100.10
00212南洋集團有限公司57.0557.4557.0557.45+0.3+0.525400022.88萬5.682.3557.3157.2257.37
00213樂聲電子1.181.211.181.20015.80萬18.85萬8.423.751.191.171.15
00214匯漢控股1.91.931.91.93+0.03+1.5792.00萬3.85萬1.591.241.921.911.98
00215和記電訊香港s2.792.812.782.79-0.01-0.3572.70百萬7.54百萬2.823.032.812.852.81
00216建業實業3.493.53.493.5+0.03+0.86511.60萬40.58萬4.601.433.423.343.38
00217中國誠通發展集團s0.3350.3350.330.335003.60百萬1.20百萬83.75N/A0.370.370.40
00218申萬宏源2.412.412.362.37-0.04-1.6626.95萬64.05萬18.122.532.402.402.46
00219順豪物業2.882.952.882.92+0.06+2.09844.58萬1.30百萬1.882.262.882.872.90
00220統一企業中國s8.628.948.578.79+0.14+1.6191.02千萬8.92千萬36.022.008.478.057.47
00221易易壹金融0.3850.4250.3850.425-0.005-1.16318.26萬7.38萬N/AN/A0.440.430.43
00222閩信集團5.365.365.365.36-0.1-1.83220001.07萬5.571.495.455.445.34
00223易生活控股0.1210.1230.1160.123+0.002+1.6532.10百萬24.86萬N/AN/A0.120.130.13
00224建生國際0001.9300002.772.281.891.871.87
00225博富臨置業s17.517.517.517.50030685.36萬4.591.9417.5117.4617.80
00226力寶4.114.114.114.1200100041107.941.944.184.184.29
00227第一上海0.780.790.780.79-0.01-1.2551.20萬40.36萬18.08N/A0.790.800.83
00228中能控股0.0760.0790.0760.0780079.60萬6.10萬N/AN/A0.080.080.08
00229利民實業1.111.111.111.11008.00萬8.88萬14.725.411.121.121.10
00230五礦地產s1.51.511.491.49-0.01-0.6671.09百萬1.63百萬6.994.031.501.501.47
00231平安證券集團控股0.0940.0970.090.092-0.002-2.1283.33千萬3.13百萬N/AN/A0.080.080.08
00232中國航空工業國際s0.310.3350.310.33+0.015+4.7625.38千萬1.75千萬N/AN/A0.320.330.34
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1330.1380.1330.138+0.004+2.9851.46百萬19.95萬10.45N/A0.140.140.14
00235中策集團s0.0990.1010.0980.101+0.002+2.022.25千萬2.25百萬13.65N/A0.100.090.09
00236香港生力啤0001.38000041.32N/A1.431.321.25
00237安全貨倉17.7417.7417.617.6-0.16-0.9011.20萬21.26萬8.817.3917.4817.3217.39
00238長興國際0.590.590.590.5900100005900N/A32.200.600.600.62
00239白花油3.453.493.453.49-0.05-1.4122.75萬9.51萬10.604.263.493.513.50
00240利基控股0.60.60.580.59-0.01-1.66799.00萬58.44萬3.985.090.630.630.62
00241阿里健康s6.967.326.56.93+0.04+0.5816.96千萬4.80億N/AN/A5.554.834.34
00242信德集團s3.423.423.373.39-0.01-0.2942.02百萬6.85百萬7.113.543.393.333.29
00243QPL INT'L0.0840.0840.080.082-0.001-1.2055.35百萬43.21萬N/AN/A0.080.080.09
00244先施0.30.30.290.3+0.015+5.26390002630N/AN/A0.290.290.30
00245中國民生金融s0.1960.1960.180.18-0.005-2.7032.09千萬3.82百萬27.27N/A0.210.230.23
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s25.425.425.425.40020005.08萬11.382.0925.3625.3625.05
00248香港通訊國際控股0.2050.2150.2050.215-0.006-2.71586871816N/AN/A0.220.220.18
00250中國數碼信息0.0720.0730.0710.071-0.002-2.744.43百萬31.52萬118.337.040.070.080.08
00251爪哇控股s12.6812.7812.6212.76+0.16+1.2792.06萬1.17千萬32.4423.9012.6512.7714.38
00252華信地產財務0004.100009.303.904.104.104.10
00253順豪控股2.622.622.622.62+0.04+1.553.00萬7.86萬1.56N/A2.562.572.64
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.743.793.743.78+0.04+1.076.40萬24.18萬8.5812.703.763.783.75
00256冠城鐘錶珠寶s1.651.671.641.65001.62百萬2.68百萬6.133.641.651.661.68
00257中國光大國際s11.4411.6211.2811.6+0.04+0.3464.87百萬5.62千萬14.812.0711.1211.0111.21
00258湯臣集團s3.333.373.33.34-0.04-1.18337.80萬1.26百萬4.8112.873.303.403.73
00259億都(國際控股)1.952.021.81.9-0.07-3.55388.20萬1.67百萬4.293.162.212.232.32
00260幸福控股0.080.0810.080.08-0.002-2.4391.18百萬9.47萬N/AN/A0.080.080.09
00261中建置地s0.010.010.010.01001.78千萬17.66萬N/AN/A0.010.010.01
00262迪臣發展國際0000.3-0.005-1.639002.021.670.310.290.28
00263高富集團控股0000.21-0.01-4.54500N/AN/A0.200.200.22
00264中璽國際1.51.51.491.49002.42百萬3.60百萬N/AN/A1.421.261.03
00265東勝旅遊s0.2850.2850.2850.285+0.005+1.7861.16百萬33.06萬N/AN/A0.280.280.29
00266天德地產s9.49.439.49.43+0.03+0.3191.40萬13.20萬N/A4.889.409.319.38
00267中信股份s11.6411.711.5611.6-0.04-0.3443.23百萬3.76千萬7.693.1011.8611.8011.49
00268金蝶國際s9.329.59.189.21-0.14-1.4972.31千萬2.14億69.460.178.658.217.86
00269中國資源交通0.1850.1860.1830.1850061.00萬11.27萬N/AN/A0.190.190.19
00270粵海投資s13.0813.1612.912.94-0.12-0.9196.09百萬7.90千萬14.703.7512.9912.6812.47
00271亞證地產3.223.253.183.22-0.02-0.6171.50百萬4.84百萬23.6415.532.972.672.38
00272瑞安房地產s2.332.382.32.33002.52千萬5.90千萬9.324.292.272.192.18
00273茂宸集團s0.1630.1640.1560.156-0.006-3.7043.28千萬5.17百萬N/AN/A0.180.180.15
00274中富資源0.0210.0210.0210.021+0.001+51.38千萬29.07萬N/AN/A0.020.020.02
00275凱華集團0.0730.0750.0730.074+0.001+1.371.84百萬13.52萬0.58N/A0.080.080.08
00276蒙古能源0.1680.1680.160.162-0.006-3.57172.95萬12.16萬N/AN/A0.170.170.18
00277太興置業0004.990000N/A1.084.834.744.69
00278華廈置業10.8210.8810.7810.88+0.12+1.1158.00萬86.78萬17.023.139.929.489.11
00279民眾金融科技0.0840.1120.0830.111+0.024+27.58650.33億5.02億3.80N/A0.230.601.07
00280景福集團0.490.4950.4750.49+0.01+2.08312.80萬6.17萬N/AN/A0.480.470.46
00281川河集團0.620.630.620.63+0.01+1.6131.83百萬1.15百萬5.847.140.620.610.61
00282壹傳媒0000.2650000N/AN/A0.260.270.27
00285比亞迪電子s12.612.9612.512.52-0.26-2.0346.11百萬7.72千萬9.092.2112.8112.2413.64
00286同佳健康s0.760.780.750.78002.58百萬1.97百萬1,560.00N/A0.790.810.85
00287永發置業14.915.8614.915.86+1.46+10.13910.80萬1.68百萬12.450.8813.7013.3913.43
00288萬洲國際s8.478.768.458.57+0.16+1.9022.65千萬2.29億14.073.158.398.218.51
00289永安國際有限公司s00030.100700021.11萬3.337.1830.0229.7129.31
00290中國富強金融0.1290.1290.1240.1240097.60萬12.20萬14.59N/A0.120.120.14
00291華潤啤酒s34.936.434.8535.5+0.4+1.147.35百萬2.63億81.670.4835.3634.7034.69
00292泛海酒店0.480.490.480.485-0.01-2.026.56萬3.17萬2.261.320.490.490.51
00293國泰航空s12.812.9612.812.94+0.02+0.1551.62百萬2.08千萬N/A0.3913.0512.8413.17
00294長江製衣0002.9000019.743.452.972.962.90
00295江山控股0.2070.2070.2030.207-0.002-0.95750.00萬10.29萬21.79N/A0.210.220.23
00296英皇娛樂酒店1.721.721.671.690091.00萬1.54百萬6.354.851.721.741.70
00297中化化肥s1.051.081.051.07+0.02+1.9058.22百萬8.80百萬N/AN/A1.020.990.99
00298莊士中國0.580.580.580.58001.17百萬67.86萬0.949.480.590.580.58
00299新體育集團0.780.810.780.810074.75萬59.40萬15.34N/A0.810.800.77
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss98.7598.759797.2-0.6-0.61437.87萬3.70千萬15.076.4597.7497.2198.52
00305五菱汽車0000.4700004.162.660.480.480.51
00306冠忠巴士集團0004.400005.585.464.444.414.37
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.323.423.323.37+0.05+1.5062.05千萬6.92千萬15.992.523.263.103.00
00309新華通訊頻媒0.2950.310.2950.3+0.005+1.6954.49百萬1.35百萬N/AN/A0.300.300.30
00310嘉進投資國際0000.081-0.001-1.2200810.00N/A0.080.070.07
00311聯泰控股1.171.171.171.17-0.01-0.847100001.17萬7.078.441.161.161.14
00312歲寶百貨0.590.60.580.59-0.01-1.66727.00萬15.91萬26.700.930.600.600.60
00313裕田中國0.0770.0770.0760.076-0.002-2.5641.04千萬78.69萬N/AN/A0.080.080.08
00315數碼通電訊s8.338.348.298.330018.90萬1.57百萬13.497.208.288.268.29
00316東方海外國際s74.674.7574.0574.75+0.65+0.87799.94萬7.46千萬43.480.2274.0473.8172.35
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業89.500+0.050 (+0.1%)00002中電控股83.100+0.450 (+0.5%)00003香港中華煤氣17.080+0.020 (+0.1%)00005匯豐控股77.050-0.500 (-0.6%)00006電能實業54.900+0.100 (+0.2%)00011恒生銀行195.500-0.400 (-0.2%)00012恒基地產51.900+0.650 (+1.3%)00016新鴻基地產125.000-0.500 (-0.4%)00017新世界發展11.9400.000 (0.0%)00019太古股份公司A79.150-0.200 (-0.3%)00023東亞銀行32.850+0.150 (+0.5%)00027銀河娛樂68.400-0.250 (-0.4%)00066港鐵公司44.300+0.500 (+1.1%)00083信和置業13.500+0.180 (+1.4%)00101恒隆地產18.320+0.020 (+0.1%)00144招商局港口18.220-0.020 (-0.1%)00151中國旺旺7.160+0.030 (+0.4%)00175吉利汽車22.200-0.500 (-2.2%)00267中信股份11.600-0.040 (-0.3%)00288萬洲國際8.570+0.160 (+1.9%)00386中國石油化工股份7.320-0.079 (-1.1%)00388香港交易所260.000-0.400 (-0.2%)00688中國海外發展26.450-0.150 (-0.6%)00700騰訊控股404.000-3.000 (-0.7%)00762中國聯通11.120-0.080 (-0.7%)00823領展房產基金69.750-0.350 (-0.5%)00836華潤電力16.040+0.080 (+0.5%)00857中國石油股份6.050-0.190 (-3.0%)00883中國海洋石油13.120-0.480 (-3.5%)00939建設銀行8.0800.000 (0.0%)00941中國移動72.050-0.550 (-0.8%)00992聯想集團4.180+0.270 (+6.9%)01038長江基建集團59.750-0.100 (-0.2%)01044恒安國際72.700+0.300 (+0.4%)01088中國神華19.860-0.340 (-1.7%)01109華潤置地29.100-0.100 (-0.3%)01113長實集團66.900-0.250 (-0.4%)01299友邦保險70.500-0.200 (-0.3%)01398工商銀行6.620-0.030 (-0.5%)01928金沙中國有限公司47.000-0.300 (-0.6%)01997九龍倉置業58.250+0.200 (+0.3%)02007碧桂園15.900-0.060 (-0.4%)02018瑞聲科技113.100-3.100 (-2.7%)02318中國平安77.750-0.200 (-0.3%)02319蒙牛乳業26.250-0.150 (-0.6%)02382舜宇光學科技152.800+2.500 (+1.7%)02388中銀香港40.150+0.100 (+0.3%)02628中國人壽22.000-0.050 (-0.2%)03328交通銀行6.300+0.010 (+0.2%)03988中國銀行4.140-0.020 (-0.5%)