• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2520項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s78.180.478.180.35+0.4+0.54.02百萬3.19億8.833.5580.1979.9884.89
00002中電控股s86.487.0585.887.05002.54百萬2.20億15.433.3486.7986.8789.56
00003香港中華煤氣s14.8415.0614.8415.06+0.08+0.5341.50千萬2.25億28.172.1114.9514.9215.26
00004九龍倉集團s20.420.5520.0520.5-0.1-0.4852.25百萬4.58千萬2.847.7620.3319.8220.70
00005匯豐控股s6464.963.764.75-0.3-0.4611.81千萬11.68億17.096.1665.3764.1866.37
00006電能實業s52535253+0.35+0.6651.91百萬1.01億13.6030.7652.5352.5653.89
00007香港金融集團0.990.990.970.99005.04百萬4.94百萬215.22N/A1.001.000.98
00008電訊盈科s4.284.344.284.34004.05百萬1.75千萬14.896.864.344.374.34
00009九號運通0.2750.2750.270.2750022.80萬6.26萬N/AN/A0.270.260.26
00010恒隆集團s19.5219.7219.3819.54-0.06-0.3062.46百萬4.82千萬5.014.0919.7219.6120.23
00011恒生銀行s176179.5175.3179.5+1.1+0.6172.33百萬4.13億17.433.73183.52189.82200.51
00012恒基地產s36.737.336.737.2-0.1-0.2681.81百萬6.72千萬5.384.1837.3937.1738.45
00014希慎興業s37.838.737.5538.5+0.4+1.0569.84萬2.67千萬11.073.5637.9337.6338.89
00015盈信控股0000.7500003.132.670.680.660.68
00016新鴻基地產s101103100.6102.9+1.1+1.0812.86百萬2.92億5.974.52105.09103.80109.05
00017新世界發展s10.0210.3210.0210.26+0.04+0.3916.89百萬7.04千萬4.384.6810.2510.1210.21
00018東方報業集團0000.87000013.2035.630.860.860.87
00019太古股份公司As82.258582.184.7+0.75+0.8931.28百萬1.08億4.882.4884.1383.5184.74
00020會德豐s42.843.5542.4543.55-0.1-0.22947.01萬2.03千萬4.323.2743.2242.3345.13
00021大中華地產控股0.160.160.1580.160032.00萬5.10萬N/AN/A0.170.170.17
00022茂盛控股0000.2120000N/AN/A0.210.220.24
00023東亞銀行s25.625.8525.425.8-0.1-0.3861.06百萬2.71千萬8.054.9626.0725.8427.48
00024寶威控股0.1670.1780.1670.174001.48百萬25.56萬N/AN/A0.170.170.19
00025其士國際集團s11.611.611.111.24+0.08+0.71760006.86萬3.7415.5711.2211.0911.26
00026中華汽車s00095002001.92萬4.573.3795.4195.2795.78
00027銀河娛樂s41.844.541.644.1+1.35+3.1581.82千萬7.91億17.991.6844.6444.1647.64
00028天安s4.14.14.054.08-0.07-1.68710.20萬41.61萬2.994.904.134.064.11
00029達力集團0007.19000012.830.906.756.586.41
00030萬隆控股集團0.1820.1840.1820.184-0.002-1.0751.45百萬26.63萬N/AN/A0.180.180.19
00031航天控股s0.60.630.60.62+0.02+3.3337.98百萬4.92百萬3.934.840.570.550.59
00032港通控股s1313.081313.04+0.02+0.1544.27萬55.59萬4.122.9113.1013.1113.09
00033亞投金融集團0.0660.0660.0620.062-0.002-3.1252.87百萬18.49萬N/AN/A0.060.060.07
00034九龍建業s8.258.378.258.37+0.06+0.72216.30萬1.35百萬5.957.778.268.168.32
00035遠東發展s3.723.753.693.730033.02萬1.23百萬5.405.903.723.653.81
00036遠東控股國際0.450.450.450.46+0.005+1.0995.40萬2.43萬7.21N/A0.450.460.48
00037遠東酒店實業0.2450.2450.2450.2450010.00萬2.45萬20.08N/A0.240.240.27
00038第一拖拉機股份1.91.971.891.94+0.03+1.57121.60萬41.32萬28.20N/A1.911.942.08
00039中國北大荒0.20.20.190.195-0.002-1.01547.20萬9.08萬8.86N/A0.200.210.23
00040金山工業0.760.760.760.790010000760030.503.040.790.780.78
00041鷹君s35.4535.4535.0535.2+0.15+0.42834.00萬1.20千萬2.745.0635.4335.6837.05
00042東北電氣0.720.730.720.720029.40萬21.21萬N/AN/A0.710.700.70
00043卜蜂國際s0.680.690.660.69+0.01+1.4712.31百萬1.57百萬53.491.010.700.680.69
00044香港飛機工程s71.671.671.5571.55001.56萬1.12百萬N/A1.4471.5471.5270.42
00045大酒店s10.810.9210.710.82-0.02-0.18511.20萬1.21百萬14.781.8510.8610.8910.97
00046科聯系統2.742.832.732.83-0.03-1.0491.80萬4.98萬12.627.772.852.862.91
00047合興集團0.1520.1550.1510.155+0.003+1.9741.28百萬19.41萬9.065.360.150.150.15
00048中國汽車內飾0.0490.0490.0490.049004.00萬1960N/AN/A0.050.050.05
00050香港小輪(集團)s887.957.95-0.01-0.1261.40萬11.17萬8.184.787.967.988.34
00051海港企業s00014.200007.634.9314.2314.3214.70
00052大快活集團s26.52726.426.8+0.3+1.1326.20萬1.66百萬15.845.3026.4826.2127.19
00053國浩集團s101.8101.8100101.7-0.2-0.1961.23萬1.25百萬6.750.98105.91118.72125.60
00054合和實業s24.4524.724.424.6-0.45-1.79619.00萬4.67百萬2.3913.9424.7724.5325.24
00055中星集團控股0.370.3750.360.375+0.005+1.3516.00萬2.22萬1.98N/A0.370.370.39
00056聯合地產(香港)s1.681.71.681.70050.40萬84.88萬2.904.711.701.681.69
00057震雄集團2.182.182.182.18-0.04-1.8024.00萬8.72萬13.493.672.252.232.25
00058新威國際0.1510.1580.1510.158+0.002+1.28210.00萬1.55萬N/AN/A0.160.160.17
00059天譽置業(新)1.291.331.261.31-0.03-2.2396.83百萬8.93百萬15.561.021.411.401.55
00060香港食品投資0000.8600003.35N/A0.880.880.89
00061綠領控股0.060.0610.0570.06001.80千萬1.04百萬4.65N/A0.060.060.07
00062載通s19.8620.119.8219.92-0.08-0.42.08萬41.45萬6.406.2819.8919.8420.23
00063中國烯谷集團0.2280.2280.2220.228006.80萬1.52萬12.39N/A0.230.240.25
00064結好控股s0.2490.2550.2430.25+0.004+1.6265.29百萬1.32百萬7.498.000.250.240.24
00065弘海高新資源0000.490000N/AN/A0.490.490.47
00066港鐵公司s38.738.9538.438.9+0.1+0.2583.46百萬1.34億13.752.8838.5238.4439.69
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.650000N/A1.775.655.655.65
00069香格里拉(亞洲)s1111.510.9411.22+0.18+1.633.82百萬4.27千萬32.441.5211.0910.9611.28
00070金粵控股0000.27+0.005+1.88740009804.80N/A0.270.270.28
00071美麗華酒店s13.8414.1413.8214.14+0.3+2.1685.80萬81.08萬5.614.1713.6413.7314.31
00072現代傳播0000.410000N/AN/A0.430.440.46
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.4000035.040.422.412.412.42
00076南海石油0.0340.0340.0320.033-0.001-2.9415.54百萬17.81萬N/AN/A0.030.030.04
00077進智公共交通0.970.970.970.970040003880N/A5.160.950.971.02
00078富豪酒店國際s4.354.374.284.360013.80萬59.62萬4.033.674.304.294.27
00079世紀建業0000.44000012.64N/A0.440.440.44
00080中國新經濟投資0.110.1140.1090.112+0.001+0.9011.08千萬1.19百萬N/AN/A0.100.100.11
00081中國海外宏洋集團s2.62.652.582.63-0.02-0.7551.32百萬3.47百萬4.851.482.622.512.50
00082第一視頻0.360.360.2410.295-0.185-38.5428.58千萬2.55千萬N/AN/A0.460.470.48
00083信和置業s12.312.6412.312.62+0.02+0.1593.93百萬4.94千萬5.797.7712.6112.4912.83
00084寶光實業0000.250000N/A76.000.250.250.28
00085中電華大科技0.710.720.680.710019.65萬13.79萬6.554.230.720.700.73
00086新鴻基公司s3.623.623.563.61-0.01-0.27614.40萬51.92萬4.307.203.613.633.91
00087太古股份公司B1313.2612.9213.22+0.02+0.15244.00萬5.78百萬3.813.1813.1513.0913.41
00088大昌集團s7.277.277.17.24+0.07+0.976100007.14萬12.604.837.217.347.72
00089大生地產4.754.754.754.750050002.38萬2.723.374.814.835.00
00090琥珀能源0000.6300007.034.760.640.630.69
00091標準資源控股0.1540.1540.150.153-0.001-0.6497.15百萬1.07百萬N/AN/A0.160.150.14
00092冠軍科技集團0.340.340.340.34+0.02+6.259.60萬3.26萬N/AN/A0.340.360.38
00093添利工業國際0000.39500009.29N/A0.390.400.41
00094綠心集團0.720.720.720.72001.30百萬93.60萬14.20N/A0.720.720.72
00095綠景中國地產s2.172.212.142.21+0.03+1.3762.52百萬5.52百萬8.352.262.192.212.33
00096友成控股 0002.5000012.120.802.502.502.29
00097恒基發展0.610.630.610.63+0.01+1.61352.95萬32.91萬17.316.350.630.630.64
00098興發鋁業5.195.195.145.19+0.02+0.3872.40萬12.40萬4.723.855.255.255.26
00099王氏國際0002.6700002.662.812.652.672.80
00100白馬戶外媒體 0005.83000010.817.555.835.835.83
00101恒隆地產s14.81514.6814.86+0.02+0.1356.18百萬9.16千萬8.235.0514.6814.4614.81
00102凱升控股0.9710.960.99+0.01+1.021.63百萬1.60百萬106.45N/A0.970.950.89
00103首長寶佳0.1590.1590.1590.158-0.001-0.6292.00萬3180N/AN/A0.160.150.15
00104ASIA COMM HOLD0.370.370.370.37-0.03-7.515.00萬5.55萬4.6013.840.390.380.42
00105凱聯國際酒店s00022.3000050.385.3422.1222.0622.47
00106朗詩綠色集團s0.820.830.80.82-0.01-1.20522.80萬18.65萬4.775.390.840.830.90
00107四川成渝高速公路s2.42.462.392.450047.60萬1.16百萬6.984.992.392.352.36
00108國銳地產0000.78-0.01-1.26600N/AN/A0.770.760.77
00109天成國際0000.195000018.75N/A0.190.190.19
00110中國長遠0.1090.120.1090.12+0.012+11.11164.60萬7.37萬N/AN/A0.110.120.14
00111信達國際控股0.580.580.560.58+0.04+7.40710.40萬5.93萬5.60N/A0.580.570.58
00112勒泰商業地產5.545.615.475.47-0.07-1.26425.40萬1.41百萬11.15N/A5.515.595.93
00113迪生創建3.733.753.683.7-0.03-0.8041.75萬6.54萬9.456.223.483.483.47
00114興利集團0.840.840.840.84+0.02+2.439100008400N/A7.140.860.860.87
00115鈞濠集團0.1170.1190.1170.1170090.00萬10.61萬1.25N/A0.120.120.12
00116周生生s12.813.412.813.3-0.06-0.44937.30萬4.92百萬10.273.8412.7713.0014.49
00117天利控股集團1.11.141.051.12+0.01+0.90155.00萬60.29萬5.01N/A1.171.151.23
00118大同機械0.40.40.40.4003.00萬1.20萬10.50N/A0.400.400.44
00119保利置業集團s2.372.442.372.43001.93百萬4.67百萬3.615.562.432.402.59
00120Cosmopolitan-2Ks1.571.571.461.54-0.01-0.6451.88百萬2.82百萬733.33N/A1.461.471.52
00121卜蜂蓮花0.0990.1020.0950.097-0.006-5.8251.57百萬15.25萬10.10N/A0.100.100.11
00122鱷魚恤0.690.690.690.690010006904.021.450.670.650.66
00123越秀地產s1.321.341.31.34004.69百萬6.21百萬6.126.871.331.271.33
00124粵海置地1.641.741.641.74003.00萬5.10萬60.42N/A1.671.651.74
00125新興光學0002.6000010.666.922.532.512.56
00126佳寧娜0.850.850.850.86002.00萬1.70萬3.405.810.880.900.99
00127華人置業s7.37.47.287.4+0.03+0.40715.21萬1.12百萬3.8143.387.517.558.51
00128安寧控股0.710.720.70.72001.34百萬95.83萬N/AN/A0.720.710.76
00129泛海集團s1.461.461.431.45-0.01-0.68537.80萬54.94萬1.312.071.461.461.55
00130慕詩國際0000.720000102.866.940.720.740.81
00131卓能(集團)4.84.84.84.8+0.07+1.48100048004.354.694.724.674.68
00132中國興業控股0000.4+0.02+5.2630021.86N/A0.380.390.40
00133招商局中國基金s9.529.529.49.4-0.14-1.4681.40萬13.18萬1.554.989.389.249.70
00135昆侖能源s9.559.69.319.47-0.28-2.8722.51千萬2.37億13.382.729.389.138.89
00136恒騰網絡s0.270.280.270.275-0.005-1.7865.66千萬1.55千萬196.43N/A0.280.280.29
00137金輝集團0000.980000N/AN/A0.970.970.99
00138中建富通0.720.730.720.73001.07百萬77.26萬3.549.590.720.730.77
00139中國軟實力0.0410.0440.0410.042-0.001-2.3261.00千萬42.01萬0.95N/A0.050.050.05
00141大中華集團0.970.990.910.99+0.02+2.0627.80萬7.35萬6.56N/A0.970.981.14
00142第一太平s3.583.593.523.54-0.08-2.212.96百萬1.05千萬16.153.813.593.653.78
00143國安國際0.1370.1370.1280.136+0.001+0.74182.00萬10.94萬N/AN/A0.130.130.15
00144招商局港口s13.7614.3213.7614.32+0.36+2.5792.83百萬3.99千萬7.7915.0813.9013.7514.32
00145香港建屋貸款0.0560.0580.0560.056+0.001+1.81820.80萬1.17萬N/AN/A0.060.060.06
00146太平地氈國際1.431.431.431.46-0.05-3.311500071501.59116.441.511.521.51
00147國際商業結算s0000.160000N/AN/A0.170.170.18
00148建滔集團s21.2521.821.121.65-0.2-0.9154.48百萬9.66千萬4.047.3921.8021.9622.99
00149中國農產品交易0.0310.0310.030.031002.63百萬8.04萬N/AN/A0.030.030.04
00151中國旺旺s5.485.695.425.68+0.13+2.3423.28千萬1.83億18.374.295.645.686.07
00152深圳國際s15.115.2614.815.14-0.12-0.7861.89百萬2.85千萬7.856.6115.2814.9715.02
00153中國賽特0.4850.490.4850.49001.18百萬57.23萬4.18N/A0.490.500.50
00154北京控股環境集團0.660.660.640.66+0.01+1.53821.90萬14.17萬5.21N/A0.660.660.70
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.1790000N/A3.910.180.170.18
00157自然美0000.9000017.116.220.900.900.87
00158萬邦投資s00019000003.132.63189.60192.74196.20
00159布萊克萬礦業0000.159004004812.52N/A0.160.160.17
00160漢國置業3.773.773.733.77-0.01-0.2653.80萬14.23萬0.914.643.783.763.85
00161中航國際控股s3.954.083.954.05+0.08+2.01554.80萬2.22百萬10.351.513.893.854.01
00162世紀金花0.30.3050.2950.3050028.85萬8.59萬20.75N/A0.310.300.30
00163英皇國際s1.931.931.911.92-0.02-1.03157.20萬1.10百萬2.095.631.941.962.02
00164中國寶力科技0.4350.4450.380.445-0.005-1.1112.74百萬1.15百萬N/AN/A0.480.510.55
00165中國光大控股s13.914.313.8414.3+0.26+1.8521.20百萬1.69千萬5.815.9414.2013.6913.52
00166新時代能源0.1340.1350.1320.135+0.001+0.7463.29百萬44.01萬10.71N/A0.130.140.13
00167萬威國際0.0790.0870.0790.087+0.008+10.1271.44百萬11.99萬N/AN/A0.090.090.11
00168青島啤酒股份s31.0532.1530.931.7+0.05+0.1581.20百萬3.79千萬28.251.5932.3132.2033.94
00169萬達酒店發展0.650.650.60.6-0.04-6.2584.70萬51.49萬N/AN/A0.630.630.65
00171銀建國際s1.781.791.761.78001.75百萬3.10百萬15.77N/A1.731.671.70
00172金榜集團0.1020.1080.1010.105+0.003+2.94171.00萬7.34萬N/AN/A0.100.100.10
00173嘉華國際s3.513.593.513.59+0.01+0.2791.00百萬3.57百萬2.805.013.603.453.65
00174盛洋投資0000.880000N/AN/A0.880.860.89
00175吉利汽車s14.2615.1813.8215.1+0.68+4.7167.68千萬11.25億10.571.9215.5014.8614.88
00176先機企業集團0.30.3050.30.31006.00萬1.82萬6.54N/A0.300.300.31
00177江蘇寧滬高速公路s10.6810.7810.5210.74+0.12+1.133.61百萬3.85千萬12.565.0110.4410.119.86
00178莎莎國際s3.353.493.313.48+0.06+1.7545.21百萬1.78千萬23.795.033.273.193.60
00179德昌電機控股s17.2417.721717.62+0.34+1.96885.03萬1.49千萬7.332.8918.9118.7320.29
00180開達集團0.990.990.890.89-0.04-4.3012.00萬1.81萬2.632.250.950.931.00
00181閩港控股0000.192-0.001-0.5180027.83N/A0.190.190.20
00182協合新能源s0.3150.320.3150.320081.00萬25.61萬11.433.130.320.310.32
00183宏輝集團0.1160.1220.1160.117-0.002-1.68181.60萬9.74萬4.451.540.120.110.11
00184激成投資6.26.26.16.1-0.1-1.6131.80萬11.07萬15.842.466.276.306.46
00185正恒國際控股0.2230.2330.2230.233+0.003+1.30465.00萬15.09萬9.43N/A0.230.230.24
00186敏捷控股0000.83000026.02N/A0.840.860.93
00187京城機電股份1.31.321.31.32+0.02+1.53837.20萬48.64萬22.22N/A1.301.291.51
00188新華匯富金融0.0610.0620.0610.062002.10百萬12.92萬18.248.070.060.060.07
00189東岳集團s4.354.574.324.56+0.09+2.0136.19百萬2.76千萬5.016.584.504.474.91
00190香港建設(控股)6.086.216.056.19+0.12+1.97716.27萬99.66萬3.642.755.975.786.11
00191麗新國際10.610.610.610.60020002.12萬1.590.7010.5010.0110.08
00193冠中地產0.0690.0730.0690.07+0.001+1.44969.00萬4.86萬7.29N/A0.070.070.07
00194廖創興企業s11.3811.4811.3811.48-0.06-0.525.00萬57.00萬5.835.2311.4811.4711.62
00195綠科科技國際0.0690.0690.0690.068-0.001-1.4494.00百萬27.96萬16.19N/A0.070.070.08
00196宏華集團s0.4950.510.4950.51001.72百萬86.16萬N/AN/A0.530.520.56
00197亨泰0.2250.2340.2170.233007.85百萬1.74百萬N/AN/A0.240.240.27
00198星美控股s 0002.340000N/AN/A2.342.342.34
00199德祥地產2.312.332.32.31-0.02-0.85815.28萬35.30萬11.469.522.302.292.29
00200新濠國際發展s12.8413.312.5613.1-0.06-0.4567.46百萬9.73千萬42.220.4713.5813.7415.35
00201華大酒店投資0000.179000010.533.910.180.180.19
00202潤中國際控股0.2550.2650.2420.255-0.005-1.9236.22百萬1.58百萬N/AN/A0.210.190.18
00204中國投資開發 0000.0210000N/AN/A0.020.020.02
00205財訊傳媒0.0180.0180.0170.017002.70百萬4.74萬N/AN/A0.020.020.02
00206TSC集團0.50.50.4950.50024.00萬12.00萬N/AN/A0.490.480.52
00207大悅城地產s0.850.870.830.84-0.01-1.1762.55百萬2.16百萬9.304.760.870.850.89
00208保利達資產0.70.70.70.7007.00萬4.90萬11.533.140.700.690.72
00209瀛晟科學0000.060000N/AN/A0.060.060.06
00210達芙妮國際0.2450.2450.2350.245-0.002-0.812.55百萬61.09萬N/AN/A0.250.300.35
00211大凌集團0.0560.0560.0510.052-0.002-3.7041.81百萬9.36萬N/A4.620.060.060.07
00212南洋集團有限公司52.552.552.552.7+0.2+0.381300015.75萬5.212.5653.2253.1354.40
00213樂聲電子1.091.091.041.080013.40萬14.23萬5.024.171.091.091.11
00214匯漢控股0001.4500001.501.661.471.481.58
00215和記電訊香港s2.912.932.892.93001.70百萬4.94百萬2.962.882.912.922.94
00216建業實業0002.68-0.01-0.372000.721.872.602.562.73
00217中國誠通發展集團0.2050.2180.2050.221+0.015+7.2824.20萬881655.25N/A0.210.200.21
00218申萬宏源1.581.631.571.58-0.01-0.62939.01萬62.01萬12.083.801.611.571.67
00219順豪物業2.592.592.592.59005.03萬13.03萬1.672.552.582.592.64
00220統一企業中國s7.127.397.047.25007.75百萬5.61千萬29.712.437.817.827.88
00221易易壹金融0.3850.3850.3850.385-0.005-1.282100003850N/AN/A0.400.400.42
00222閩信集團5.475.755.475.75+0.28+5.11927.00萬1.51百萬5.971.395.205.165.38
00223易生活控股0.1010.1020.0990.099-0.002-1.981.95百萬19.61萬N/AN/A0.100.100.10
00224建生國際0001.6500003.052.791.661.691.75
00225博富臨置業s0001700004.462.0017.1217.0417.36
00226力寶2.852.852.852.85+0.01+0.35260001.71萬14.642.812.772.702.81
00227第一上海0.430.440.430.44007.20萬3.15萬10.07N/A0.450.440.46
00228中能控股0.1110.1150.1110.115+0.003+2.6791.96百萬22.18萬N/AN/A0.120.120.12
00229利民實業1.031.031.031.03002.20萬2.27萬13.665.831.021.001.02
00230五礦地產s1.31.321.271.31+0.02+1.5552.52萬68.73萬6.144.581.271.231.30
00231平安證券集團控股0.2480.250.2460.249-0.001-0.41.42百萬35.08萬N/AN/A0.250.260.26
00232中國航空工業國際0.1990.2030.1930.202+0.001+0.4987.33百萬1.47百萬N/AN/A0.200.190.20
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1280.1280.1250.1260053.60萬6.77萬4.90N/A0.130.130.13
00235中策集團0.0550.0550.0520.054-0.001-1.8184.33百萬23.24萬7.30N/A0.060.060.07
00236香港生力啤0001.09000032.63N/A1.101.131.16
00237安全貨倉00013.300003.814.2113.4213.3613.73
00238長興國際0.50.50.470.5+0.005+1.0110.90萬5.20萬N/A38.000.500.500.53
00239白花油3.053.0533-0.09-2.9135.00萬15.05萬9.114.953.053.043.13
00240利基控股0.840.880.820.87+0.03+3.5711.08千萬9.22百萬5.873.450.740.700.63
00241阿里健康s7.17.4377.35+0.08+1.11.53千萬1.12億N/AN/A7.096.837.13
00242信德集團s2.462.542.462.51+0.01+0.41.22百萬3.06百萬5.274.782.542.512.65
00243QPL INT'L0.0550.0560.0550.0560081.00萬4.49萬N/AN/A0.060.060.06
00244先施0.1480.150.1480.15003.00萬4480N/AN/A0.140.150.16
00245中國民生金融s0.2470.2470.2380.246-0.002-0.8063.26百萬78.85萬37.27N/A0.240.250.30
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s0002600006.273.7726.0026.2026.02
00248香港通訊國際控股0.1060.1070.1050.104+0.004+434.80萬3.69萬23.111.920.100.110.13
00250中國數碼信息0.0590.0610.0590.061+0.001+1.6674.47百萬27.23萬101.678.200.060.060.06
00251爪哇控股s9.9310.169.9310.16+0.23+2.3164.60萬45.90萬25.8330.029.679.6910.39
00252華信地產財務0003.42000011.491.323.423.514.01
00253順豪控股0002.2100001.31N/A2.202.182.34
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.313.313.313.31-0.02-0.6013.20萬10.59萬7.5114.503.343.333.47
00256冠城鐘錶珠寶s1.61.611.61.61002.22百萬3.56百萬5.983.731.611.621.65
00257中國光大國際s6.796.996.776.99+0.06+0.8666.98百萬4.84千萬9.103.376.826.576.55
00258湯臣集團s2.352.362.332.33-0.03-1.2718.00萬18.80萬3.3618.462.302.252.34
00259億都(國際控股)0.941.010.940.960037.80萬36.65萬7.965.210.991.121.31
00260幸福控股0.0650.070.0620.067+0.004+6.3494.41百萬29.30萬N/AN/A0.060.060.06
00261中建置地s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0.230.2340.2280.228-0.006-2.56443.50萬10.05萬4.662.190.240.240.26
00263高富集團控股0.0880.090.0880.090033.20萬2.98萬N/AN/A0.090.100.13
00264中璽國際 0001.370000N/AN/A1.371.371.37
00265東勝旅遊0000.1850000N/AN/A0.180.180.20
00266天德地產s0008.5000037.315.418.638.708.88
00267中信股份s11.8412.1611.8412.14+0.04+0.3316.84百萬8.26千萬8.042.9712.0511.8011.53
00268金蝶國際s6.97.396.817.35+0.21+2.9412.51千萬1.80億55.430.227.146.867.66
00269中國資源交通0.0660.0660.0640.066001.83百萬11.92萬N/AN/A0.070.070.08
00270粵海投資s13.9414.1413.8814.08+0.08+0.5719.76百萬1.37億15.993.4513.9813.8513.82
00271亞證地產3.953.953.863.92-0.02-0.50823.90萬93.58萬28.7812.763.943.954.01
00272瑞安房地產s1.681.711.681.69-0.03-1.7444.66百萬7.88百萬6.765.921.671.631.71
00273茂宸集團s0.1510.1520.1480.149-0.002-1.3243.49千萬5.23百萬N/AN/A0.150.140.14
00274中富資源0.0240.0240.0230.023009.04百萬21.69萬N/AN/A0.020.020.02
00275凱華集團0.0180.0190.0180.018-0.001-5.2632.79百萬5.08萬N/AN/A0.020.020.02
00276蒙古能源0.120.140.120.13+0.002+1.5627.75萬9766N/AN/A0.130.130.13
00277太興置業0004.188000011.691.294.194.194.19
00278華廈置業0007.3500003.434.637.327.527.74
00280景福集團0.2850.2850.2750.285-0.005-1.72440.20萬11.38萬N/AN/A0.300.300.32
00281川河集團0.530.540.520.54+0.03+5.88245.60萬24.57萬5.018.330.510.510.52
00282壹傳媒 0000.2280000N/AN/A0.230.230.24
00285比亞迪電子s10.110.729.9110.6+0.14+1.3385.77百萬5.99千萬7.702.6610.589.769.84
00286同佳健康s0.690.70.680.7001.82百萬1.25百萬1,400.00N/A0.680.690.75
00287永發置業13.3213.3213.3213.32+0.12+0.90920002.66萬1.483.3013.2113.6414.36
00288萬洲國際s6.066.245.916.22+0.13+2.1354.54千萬2.80億10.214.345.895.835.74
00289永安國際有限公司s26.0526.0526.0526.0500500013.03萬2.888.2926.0726.2827.09
00290中國富強金融0.0730.0760.0730.074+0.001+1.3790.00萬6.68萬N/AN/A0.070.080.10
00291華潤啤酒s26.4527.4525.527.45+0.45+1.6677.80百萬2.10億63.150.6227.7227.6429.48
00292泛海酒店0.330.3350.330.335+0.005+1.51511.08萬3.70萬3.941.910.330.330.36
00293國泰航空s10.510.710.3810.66+0.12+1.1391.18百萬1.25千萬N/A0.4710.5210.4810.99
00294長江製衣2.832.832.82.82-0.01-0.35310.70萬30.12萬15.954.262.842.862.95
00295江山控股0.1430.1440.1430.144-0.001-0.691.15百萬16.55萬15.16N/A0.130.130.14
00296英皇娛樂酒店1.391.411.381.390025.50萬35.61萬4.605.971.411.411.47
00297中化化肥s0.90.920.890.92+0.01+1.0995.69百萬5.14百萬N/AN/A0.900.880.92
00298莊士中國0.4750.480.4750.48+0.005+1.05332.00萬15.34萬4.047.290.480.470.49
00299新體育集團0.340.340.340.34-0.01-2.85721.00萬7.04萬6.44N/A0.340.330.44
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss88.288.278.0579.5-10.6-11.7651.29百萬1.03億12.337.8989.8590.5188.92
00305五菱汽車0.310.310.310.31003.00萬93002.744.030.310.310.33
00306冠忠巴士集團5.055.855.035.5+0.37+7.2122.60百萬1.44千萬9.214.364.694.474.22
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.152.182.132.14-0.05-2.2831.09千萬2.34千萬10.163.972.212.202.35
00309新華通訊頻媒0.220.2280.220.223+0.004+1.82653.30萬11.83萬N/AN/A0.230.230.25
00310嘉進投資國際0000.0440000440.00N/A0.040.040.05
00311聯泰控股0000.900005.4310.980.910.890.94
00312歲寶百貨1.831.951.681.86+0.01+0.5411.21千萬2.20千萬84.160.302.001.821.32
00313裕田中國0000.050000N/AN/A0.050.050.06
00315數碼通電訊s10.3210.3210.0810.18+0.06+0.5931.01百萬1.02千萬18.374.0310.4010.419.83
00316東方海外國際45.854745.8547+0.8+1.7321.45萬68.03萬27.340.3646.9746.6548.68
00317中船防務s5.355.655.355.65+0.13+2.35532.60萬1.80百萬75.74N/A5.575.465.82
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.350+0.400 (+0.5%)00002中電控股87.0500.000 (0.0%)00003香港中華煤氣15.060+0.080 (+0.5%)00005匯豐控股64.750-0.300 (-0.5%)00006電能實業53.000+0.350 (+0.7%)00011恒生銀行179.500+1.100 (+0.6%)00012恒基地產37.200-0.100 (-0.3%)00016新鴻基地產102.900+1.100 (+1.1%)00017新世界發展10.260+0.040 (+0.4%)00019太古股份公司A84.700+0.750 (+0.9%)00027銀河娛樂44.100+1.350 (+3.2%)00066港鐵公司38.900+0.100 (+0.3%)00083信和置業12.620+0.020 (+0.2%)00101恒隆地產14.860+0.020 (+0.1%)00151中國旺旺5.680+0.130 (+2.3%)00175吉利汽車15.100+0.680 (+4.7%)00267中信股份12.140+0.040 (+0.3%)00288萬洲國際6.220+0.130 (+2.1%)00386中國石油化工股份6.660+0.020 (+0.3%)00388香港交易所224.800+2.000 (+0.9%)00688中國海外發展25.050+0.050 (+0.2%)00700騰訊控股274.400+3.800 (+1.4%)00762中國聯通8.520+0.120 (+1.4%)00823領展房產基金72.300-0.150 (-0.2%)00836華潤電力14.700+0.060 (+0.4%)00857中國石油股份5.880-0.080 (-1.3%)00883中國海洋石油13.320-0.420 (-3.1%)00939建設銀行6.440+0.020 (+0.3%)00941中國移動75.100+0.900 (+1.2%)01038長江基建集團57.700+0.050 (+0.1%)01044恒安國際64.000+1.500 (+2.4%)01088中國神華18.480-0.160 (-0.9%)01093石藥集團18.740+0.140 (+0.8%)01109華潤置地28.050+0.600 (+2.2%)01113長實集團54.100-0.050 (-0.1%)01177中國生物製藥8.080+0.070 (+0.9%)01299友邦保險64.750+1.100 (+1.7%)01398工商銀行5.360+0.020 (+0.4%)01928金沙中國有限公司31.500+0.050 (+0.2%)01997九龍倉置業49.000+1.000 (+2.1%)02007碧桂園8.880+0.140 (+1.6%)02018瑞聲科技53.200+0.100 (+0.2%)02313申洲國際94.000+2.250 (+2.5%)02318中國平安77.400+0.600 (+0.8%)02319蒙牛乳業24.750+0.700 (+2.9%)02382舜宇光學科技73.950+2.050 (+2.9%)02388中銀香港29.2500.000 (0.0%)02628中國人壽16.460+0.140 (+0.9%)03328交通銀行5.890-0.010 (-0.2%)03988中國銀行3.3400.000 (0.0%)