• 恒生指數 24569.54 27.28
  • 國企指數 9988.33 10.17
  • 上證指數 3328.10 15.44
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2783項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s46.447.246.0546.35+0.3+0.6513.80百萬1.77億4.496.8447.0547.1149.15
00002中電控股s73.573.657373.2+0.25+0.3431.31百萬9.62千萬39.714.2173.4473.2374.46
00003香港中華煤氣s11.211.311.1611.28+0.16+1.4399.93百萬1.12億28.782.9611.2411.2311.21
00004九龍倉集團s15.8616.0415.8215.92+0.06+0.37897.10萬1.55千萬14.332.0415.9915.6215.02
00005匯豐控股s30.531.230.530.9+0.75+2.4882.85千萬8.80億13.407.5930.9430.2732.21
00006電能實業s41.3541.3540.841.15+0.05+0.1221.17百萬4.82千萬12.326.8041.3141.3842.55
00007香港金融集團 0000.09200000.54N/A0.260.420.56
00008電訊盈科s4.964.974.884.93-0.04-0.8055.74百萬2.82千萬55.836.534.734.704.66
00009金奧國際0.060.060.060.06-0.001-1.6391.20萬720N/AN/A0.060.060.06
00010恒隆集團s18.7218.7218.5218.6+0.16+0.86838.85萬7.23百萬3.725.8118.3718.3218.78
00011恒生銀行s113.7115.3113114+0.3+0.2642.55百萬2.91億8.927.19115.77115.53119.11
00012恒基地產s28.729.1528.6528.8+0.1+0.3481.35百萬3.89千萬8.206.2529.0428.8029.43
00014希慎興業s2525.42525.3-0.1-0.39480.10萬2.02千萬5.465.6924.7624.0124.22
00015盈信控股 0000.890000N/AN/A0.880.870.85
00016新鴻基地產s98.59998.0598.9+0.7+0.7131.85百萬1.83億12.185.0198.8798.8899.46
00017新世界發展s38.2538.4537.938.25+0.2+0.5263.05百萬1.16億89.145.3338.3337.9839.10
00018東方報業集團0.40.410.40.410030.00萬12.03萬N/AN/A0.410.410.42
00019太古股份公司As383837.3537.55-0.05-0.13391.65萬3.45千萬6.267.9937.8337.6639.75
00021大中華地產控股0000.0840000N/AN/A0.080.090.10
00022茂盛控股0000.1070000N/AN/A0.110.110.12
00023東亞銀行s14.4414.6414.2614.26-0.18-1.24760.82萬8.75百萬15.953.2314.4614.7916.38
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團9.849.99.849.9+0.1+1.022.20萬21.67萬5.615.259.759.469.54
00026中華汽車s103103.8103103.4+0.5+0.4861.54萬1.59百萬42.0226.60102.6499.2396.88
00027銀河娛樂s52.352.3551.3551.65+0.05+0.0977.62百萬3.94億17.161.7652.1052.9656.86
00028天安s44.0544.05005.10萬20.53萬4.534.944.054.044.10
00029達力集團s14.7814.9814.7814.8-0.2-1.3333.84萬56.80萬N/A0.1414.9515.3114.29
00030萬隆控股集團0.30.3050.30.305+0.005+1.6671.10百萬33.32萬39.61N/A0.300.310.27
00031航天控股0.4350.4350.4150.425-0.01-2.29988.20萬37.46萬3.874.710.430.440.47
00032港通控股s13.913.9613.7413.84-0.06-0.43272.91萬1.01千萬7.093.0413.9013.6911.66
00033安山金控0.080.080.0770.077-0.001-1.28279.00萬6.22萬N/AN/A0.070.070.08
00034九龍建業s7.927.947.877.87+0.02+0.25517.30萬1.36百萬3.789.917.777.637.43
00035遠東發展s2.272.272.242.25+0.01+0.44661.21萬1.38百萬14.518.442.222.212.36
00036遠東控股國際0000.140000N/AN/A0.140.140.15
00037遠東酒店實業0.1220.1330.1220.133+0.008+6.413.40萬1.76萬N/AN/A0.130.130.13
00038第一拖拉機股份2.912.972.882.92+0.01+0.3442.90百萬8.48百萬41.89N/A2.872.762.91
00039中國北大荒0.0720.0730.0650.07003.22百萬22.81萬N/AN/A0.070.070.07
00040金山工業0.590.60.570.59-0.01-1.66753.00萬31.28萬22.183.390.580.550.56
00041鷹君s17.9418.0417.8818+0.06+0.33417.02萬3.06百萬N/A7.3917.9018.7218.05
00042東北電氣0000.470000N/AN/A0.460.470.46
00043卜蜂國際s0.710.720.690.71-0.01-1.3891.90千萬1.33千萬6.684.510.740.740.78
00045大酒店s5.986.095.956.05+0.08+1.3436.32萬2.18百萬19.882.155.986.026.21
00046科聯系統0002.1400009.467.942.092.082.14
00047合興集團0.0540.0550.0530.054-0.002-3.5711.73百萬9.40萬4.544.630.060.060.06
00048中國汽車內飾-新0.440.450.40.42+0.035+9.0913.80萬1.52萬N/AN/A0.350.380.38
00050香港小輪(集團)s665.986-0.01-0.16650003.00萬15.676.335.965.976.01
00051海港企業s7.17.17.17.1+0.05+0.70930002.13萬43.003.107.157.417.58
00052大快活集團s18.0218.0217.717.76-0.16-0.8938.30萬1.48百萬37.764.1118.0218.2618.46
00053國浩集團s959594.89500500047.48萬N/A2.6395.9196.45100.10
00055中星集團控股0000.3350070002135N/AN/A0.310.310.29
00056聯合地產(香港)s 0001.9100004.524.191.911.911.91
00057震雄集團1.91.911.851.85-0.02-1.075.80萬10.94萬12.464.871.831.781.73
00058新威國際0000.0650000N/AN/A0.070.070.07
00059天譽置業1.011.0111.01004.77百萬4.81百萬8.862.281.000.991.00
00060香港食品投資0.540.570.530.56-0.01-1.75434.40萬18.91萬N/AN/A0.570.570.58
00061綠領控股0.1620.1620.1620.162+0.007+4.5162.00萬3240N/AN/A0.160.160.18
00062載通s14.114.214.0814.1+0.02+0.1423.30萬46.53萬10.257.0914.1514.1914.40
00063中亞烯谷集團0000.14-0.001-0.70900N/AN/A0.140.140.15
00064結好控股0.1690.1690.1680.168-0.001-0.5922.72百萬45.76萬13.776.850.170.170.16
00065弘海高新資源0000.365-0.005-1.35100N/AN/A0.320.280.23
00066港鐵公司s38.739.138.739+0.4+1.0361.88百萬7.33千萬20.083.1538.8339.2739.79
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0001.210000N/AN/A1.271.311.42
00069香格里拉(亞洲)s6.026.186.026.1+0.03+0.4941.74百萬1.05千萬18.351.316.216.236.27
00070金粵控股0.0710.0710.0710.0710037.00萬2.63萬N/AN/A0.070.070.08
00071美麗華酒店s12.7612.7812.7612.8-0.08-0.62160007.66萬6.874.5312.8913.0613.18
00072現代傳播0000.140000155.56N/A0.140.150.15
00073亞洲果業0.260.270.250.27+0.01+3.8461.36百萬35.56萬12.44N/A0.260.270.39
00075渝太地產s2.112.22.032.2+0.06+2.8041.25萬2.61萬20.990.462.182.172.17
00076誼礫控股0.0130.0140.0130.013001.06千萬13.92萬N/AN/A0.010.010.01
00077進智公共交通0.620.660.60.65-0.01-1.5152.40萬1.48萬N/A4.620.660.660.65
00078富豪酒店國際s2.912.922.852.87-0.02-0.6921.27百萬3.70百萬7.583.662.922.932.93
00079世紀建業0000.19+0.022+13.09500N/AN/A0.160.160.16
00080中國新經濟投資0.170.170.1530.169-0.004-2.3122.81百萬46.13萬N/AN/A0.170.170.17
00081中國海外宏洋集團s4.945.054.824.83-0.12-2.4241.47百萬7.18百萬4.445.284.704.624.85
00082第一視頻0.2460.250.2440.249+0.001+0.4032.20百萬54.24萬N/AN/A0.250.240.25
00083信和置業s9.859.859.729.85+0.11+1.1293.38百萬3.31千萬40.355.589.769.469.38
00084寶光實業0000.0790000N/AN/A0.080.080.08
00085中電華大科技0.790.790.760.79003.61百萬2.82百萬10.342.910.800.810.88
00086新鴻基公司s3.123.183.123.17+0.03+0.95560.10萬1.90百萬3.048.203.113.073.07
00087太古股份公司B6.686.736.636.65-0.01-0.1568.68萬4.59百萬5.549.026.616.596.82
00088大昌集團s4.634.634.64.6002.60萬11.96萬22.785.224.614.674.80
00089大生地產000400002.645.504.003.984.04
00090普星能量0000.600004.496.670.600.600.64
00091金禧國際控股0000.1660000N/AN/A0.170.200.23
00092冠軍科技集團0000.08400705N/AN/A0.080.080.09
00093添利工業國際0000.305-0.005-1.61300N/AN/A0.300.310.30
00094綠心集團0.1030.1030.1030.103-0.001-0.962100001030N/AN/A0.100.120.15
00095綠景中國地產s2.562.562.492.550085.80萬2.16百萬6.502.392.602.642.74
00096友成控股0001.04000016.861.371.041.041.09
00097恒基發展0.3450.350.3450.3450017.70萬6.11萬17.008.700.350.360.38
00098興發鋁業7.97.97.97.9-0.1-1.2520001.58萬4.873.548.057.988.19
00099王氏國際0002.3700004.262.742.262.232.22
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s19.9419.9619.6219.96+0.34+1.7336.09百萬1.20億14.543.8120.2820.0720.54
00102凱升控股0.850.880.750.85002.17千萬1.80千萬16.70N/A0.710.610.56
00103首長寶佳0.1960.1960.190.192-0.006-3.032.83百萬53.82萬3.415.210.200.200.20
00104ASIA COMM HOLD0.2440.250.2440.2500100002470N/AN/A0.250.260.27
00105凱聯國際酒店s00013.80000N/A5.8713.8813.9013.88
00106朗詩地產0000.6300002.2313.020.640.650.66
00107四川成渝高速公路s1.811.821.81.8-0.01-0.55270.80萬1.28百萬4.536.651.801.791.79
00108國銳地產1.141.171.111.14004.60百萬5.18百萬37.01N/A1.291.231.22
00109天成國際 0000.085000011.18N/A0.090.090.08
00110中國長遠0000.0630000N/AN/A0.060.060.06
00111信達國際控股0000.400004.98N/A0.400.400.41
00112勒泰集團s110.930.99-0.1-9.17429.00萬27.88萬5.38N/A1.281.522.15
00113迪生創建3.443.443.443.44-0.08-2.2738.60萬29.58萬2.1115.993.533.573.65
00114興利集團0000.58000039.738.620.600.590.61
00115鈞濠集團0.080.080.080.08003.00萬2400N/AN/A0.080.080.08
00116周生生s8.168.458.168.33+0.15+1.83457.70萬4.80百萬8.774.688.338.298.44
00117天利控股集團0000.640000N/AN/A0.640.640.67
00118大同機械0.390.390.3650.39-0.005-1.2662.90萬1.09萬21.31N/A0.410.420.39
00119保利置業集團s2.262.312.252.26+0.01+0.4444.32百萬9.84百萬2.169.252.242.252.38
00120Cosmopolitan Int'ls1.421.421.351.39+0.01+0.7251.37百萬1.90百萬N/AN/A1.431.491.35
00122鱷魚恤0.320.320.320.32007.70萬2.46萬9.91N/A0.320.320.33
00123越秀地產s1.551.571.541.54-0.01-0.6456.51百萬1.01千萬5.726.621.581.531.50
00124粵海置地1.151.151.151.15003.20萬3.68萬5.77N/A1.131.131.11
00125新興光學0001.30000N/A1.151.301.321.23
00126佳寧娜0.50.50.4950.4950012.00萬5.96萬44.206.060.490.510.53
00127華人置業s3.914.133.874+0.11+2.82845.10萬1.79百萬9.660.504.034.114.63
00128安寧控股0.720.720.70.72001.14千萬8.06百萬25.71N/A0.730.740.74
00129泛海集團0000.8300001.50N/A0.840.840.87
00130慕詩國際0000.320000N/AN/A0.320.320.32
00131卓能(集團)3.253.253.253.25-0.05-1.5152000650041.673.853.263.353.45
00132中國興業控股0.570.570.550.55004.00萬2.23萬13.72N/A0.520.510.50
00133招商局中國基金8.78.728.78.72+0.1+1.161.99萬17.32萬1.686.268.588.599.03
00135昆侖能源s5.055.184.995.11+0.11+2.21.04千萬5.33千萬6.855.535.115.165.60
00136恒騰網絡s0.3250.330.310.31-0.01-3.1251.02億3.23千萬258.33N/A0.320.320.29
00137金輝集團0000.570000N/AN/A0.540.530.56
00138中建富通0.250.2650.250.265+0.024+9.959100002560N/AN/A0.250.260.26
00139中達集團控股0.020.0210.020.0210099.72萬2.05萬1.48N/A0.020.020.02
00141天禧海嘉控股0000.660000N/AN/A0.670.670.69
00142第一太平s2.122.172.12.1-0.06-2.7788.97百萬1.94千萬N/A6.432.162.122.04
00143國安國際0.0520.0540.0520.053-0.001-1.8523.04百萬16.16萬N/AN/A0.050.050.04
00144招商局港口s8.368.528.38.3-0.02-0.242.80百萬2.35千萬3.359.648.348.238.65
00145香港建屋貸款0.1930.1960.1860.194-0.015-7.1772.10百萬40.06萬N/AN/A0.200.210.21
00146太平地氈國際0001.10000N/AN/A1.101.101.12
00147國際商業結算0000.10000N/AN/A0.100.100.12
00148建滔集團s27.527.926.9526.95-0.25-0.91969.83萬1.90千萬9.465.1226.3526.7025.19
00149中國農產品交易0.0780.0790.0780.078+0.001+1.2991.85百萬14.44萬162.50N/A0.070.070.07
00150Hypebeast0.750.770.750.75-0.01-1.3161.13百萬85.67萬23.01N/A0.750.750.75
00151中國旺旺s5.475.515.45.41-0.05-0.9168.94百萬4.87千萬16.855.975.315.315.40
00152深圳國際s13.3813.5213.2213.28-0.04-0.34.19百萬5.58千萬5.668.8112.8612.6412.75
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0000.4600003.11N/A0.440.440.46
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1420.150.1420.142+0.001+0.70920.00萬2.88萬N/A7.040.140.140.13
00157自然美 0000.65000043.62N/A0.650.650.65
00158萬邦投資s000167.50000N/A3.05167.72168.86169.55
00159布萊克萬礦業0000.1130000N/AN/A0.110.110.11
00160漢國置業2.42.412.372.4-0.08-3.2265.80萬13.88萬N/A5.212.472.462.54
00162世紀金花0.1760.1830.1760.183-0.001-0.5432.61百萬45.94萬N/AN/A0.180.190.20
00163英皇國際s1.141.141.131.14+0.01+0.88516.40萬18.60萬N/A6.141.131.151.17
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s11.611.6411.1611.16-0.42-3.6272.30百萬2.61千萬8.414.3010.8910.7911.55
00166新時代能源0.0430.0430.0410.043-0.001-2.2731.09百萬4.59萬N/AN/A0.040.040.04
00167萬威國際0.0330.0360.0320.036+0.001+2.8573.51百萬11.61萬N/AN/A0.030.030.03
00168青島啤酒股份s64.3564.3561.862.3-1.05-1.6571.45百萬9.10千萬40.650.9563.7463.5065.63
00169萬達酒店發展0000.29-0.005-1.69500N/AN/A0.280.280.30
00171銀建國際控股s0.950.960.950.96-0.02-2.0417.00萬6.66萬39.67N/A0.960.950.96
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.773.823.733.74-0.03-0.7961.80百萬6.79百萬3.715.353.763.713.60
00174盛洋投資0.530.540.510.52-0.01-1.88712.20萬6.54萬N/AN/A0.490.480.49
00175吉利汽車s16.5416.6216.0816.12-0.28-1.7072.94千萬4.77億15.991.5515.9615.7416.06
00176先機企業集團0000.140000N/AN/A0.140.150.17
00177江蘇寧滬高速公路s7.867.947.837.89+0.03+0.3822.14百萬1.68千萬8.476.387.897.868.01
00178莎莎國際s1.281.31.281.28001.52百萬1.96百萬N/AN/A1.311.331.32
00179德昌電機控股s17.4617.4616.9617.12-0.18-1.0431.35萬5.39百萬N/A0.9916.8116.2115.54
00180開達集團0000.50000N/AN/A0.520.540.56
00181閩港控股0000.169000020.36N/A0.170.180.18
00182協合新能源s0.4250.4250.4150.42004.73百萬1.98百萬5.205.950.400.380.37
00183宏輝集團0.0450.0450.0450.045002.40萬1080N/AN/A0.050.050.05
00184激成投資0002.87+0.01+0.3540001.16萬177.162.792.892.892.90
00185正商實業0.420.4250.420.42001.20千萬5.05百萬2.534.360.420.420.42
00186敏捷控股0.780.780.640.69+0.03+4.54514.00萬9.87萬N/AN/A0.580.560.58
00187京城機電股份0001.330000N/AN/A1.411.401.44
00188新華匯富金融0.0410.0410.0410.04100100.00萬4.10萬N/A7.320.040.040.04
00189東岳集團s3.393.483.33.3-0.09-2.6551.64百萬5.52百萬4.226.973.113.053.21
00190香港建設(控股)4.024.024.024.02+0.01+0.24940301.62萬7.616.474.074.174.39
00191麗新國際0007.800001.080.957.807.807.90
00193冠中地產0.380.380.380.3800400015000.49N/A0.390.400.40
00194廖創興企業s6.36.366.296.36+0.06+0.9525.80萬36.57萬5.609.436.336.356.56
00195綠科科技國際0.0910.0950.0910.095+0.001+1.0647.00萬6410N/AN/A0.090.100.10
00196宏華集團0.2090.2120.2090.2090051.80萬10.90萬9.21N/A0.210.210.23
00197亨泰0000.070000N/AN/A0.070.070.07
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產0.840.850.840.850020.80萬17.47萬N/A9.410.850.850.86
00200新濠國際發展s12.2812.5612.212.4+0.1+0.8132.81百萬3.48千萬27.210.7412.8313.6815.54
00201華大酒店投資0.0980.0980.0980.098001.10百萬10.78萬27.220.820.100.100.10
00202潤中國際控股0.1830.1830.1810.183-0.001-0.54323.00萬4.17萬N/AN/A0.180.180.18
00204中國投資開發0.0820.0940.080.09-0.006-6.252.11百萬18.93萬N/AN/A0.090.080.09
00205財訊傳媒0000.1460000N/AN/A0.150.160.17
00206華商國際海洋控股0.2410.2410.2410.25+0.001+0.40220004829.26N/A0.250.260.26
00207大悅城地產s0.480.4850.480.485+0.01+2.1052.70百萬1.30百萬4.078.250.470.480.52
00208保利達資產0.650.650.640.65001.16百萬75.06萬4.0811.230.650.650.68
00209瀛晟科學0000.0820000N/AN/A0.080.080.06
00210達芙妮國際0.1920.2150.1920.214+0.007+3.3822.50千萬5.18百萬N/AN/A0.210.210.21
00211STYLAND-NEW0.2290.230.2150.23+0.005+2.2223.03百萬68.48萬N/AN/A0.240.250.27
00212南洋集團有限公司00041.05000023.483.4140.5440.6440.74
00213樂聲電子1.041.041.041.04-0.01-0.9524.00萬4.16萬8.703.371.031.031.04
00214匯漢控股0.780.780.780.78-0.01-1.2664.03萬3.14萬1.18N/A0.790.810.85
00215和記電訊香港1.171.181.161.17+0.01+0.8622.85百萬3.34百萬13.155.711.171.181.21
00216建業實業0001.590000N/A3.151.621.631.64
00217中國誠通發展集團0.1790.1790.1790.179-0.005-2.71710.00萬1.79萬21.83N/A0.190.190.19
00218申萬宏源香港0.920.960.860.89-0.02-2.1981.25百萬1.15百萬9.503.370.900.910.99
00219順豪物業0001.48000043.791.321.441.451.52
00220統一企業中國s7.187.247.17.14-0.02-0.2791.11百萬7.93百萬20.194.847.077.147.37
00221易易壹金融 0000.6800009.13N/A0.680.680.70
00222閩信集團4.24.24.054.05008.00萬32.85萬4.232.473.783.543.61
00223易生活控股0.0770.0830.0770.081+0.004+5.19556.50萬4.54萬N/AN/A0.080.080.09
00224建生國際0001000030.031.501.001.001.03
00225博富臨置業s00011.400009.183.3311.4811.4511.46
00226力寶0002.070000N/A4.352.132.152.25
00227第一上海0.3050.310.2950.3-0.005-1.63928.00萬8.54萬40.00N/A0.300.310.34
00228中能控股0.1220.1310.1210.121-0.001-0.8231.20萬3.80萬N/AN/A0.120.120.13
00229利民實業0.920.920.920.92-0.01-1.0752000184011.666.520.910.890.89
00230五礦地產s0.90.90.880.9+0.03+3.44828.40萬25.34萬3.198.890.900.900.93
00231平安證券集團控股0.020.0210.020.021001.17百萬2.38萬N/AN/A0.020.020.02
00232中國航空工業國際0.1140.1140.1120.112-0.005-4.2745.93百萬66.61萬N/AN/A0.120.120.13
00234新世紀集團0.0640.0650.0640.064-0.003-4.4782.16百萬13.83萬23.70N/A0.070.070.08
00235中策集團0.0740.0740.0690.072-0.002-2.7032.35千萬1.68百萬N/AN/A0.070.080.08
00236香港生力啤0.750.750.750.75001.20萬900024.19N/A0.760.760.77
00237安全貨倉0003.82-0.02-0.52100N/A1.483.803.833.42
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.821.821.811.81-0.01-0.5491.45萬2.62萬15.645.971.811.821.84
00240利基控股0.850.850.850.85007.00萬5.95萬3.565.650.850.830.82
00241阿里健康s21.421.420.120.4-0.45-2.1582.23千萬4.57億N/AN/A20.8419.8019.37
00242信德集團s2.392.472.382.41+0.04+1.6884.48百萬1.09千萬2.117.472.422.492.67
00243品質國際0000.197006211N/AN/A0.200.210.22
00244先施0.3150.3550.250.26-0.055-17.469.37百萬2.87百萬N/AN/A0.340.350.37
00245中薇金融0.0890.0930.0890.093+0.001+1.0871.15百萬10.34萬N/AN/A0.090.090.10
00247尖沙咀置業集團s00024.65000051.142.2324.6524.6824.73
00248香港通訊國際控股0000.0810000N/AN/A0.090.090.09
00250中國數碼信息0.0440.0440.0430.0440023.00萬995040.0012.500.050.050.05
00251爪哇控股8.338.338.188.30018.60萬1.54百萬31.750.609.039.358.56
00252華信地產財務0003.440000N/A0.873.443.443.43
00253順豪控股0000.8000054.79N/A0.800.810.88
00254國家聯合資源 0000.142000014.79N/A0.140.140.14
00255龍記集團2.322.332.32.320011.00萬25.47萬9.819.482.272.212.19
00256冠城鐘錶珠寶s1.581.591.571.58002.36百萬3.73百萬154.90N/A1.581.571.57
00257光大環境s4.54.614.484.51005.84百萬2.65千萬5.325.774.574.534.65
00258湯臣集團1.61.61.561.56-0.02-1.2667.80萬12.43萬18.167.051.591.581.61
00259億都(國際控股)1.71.711.71.71+0.01+0.5887.80萬13.29萬13.642.921.671.661.63
00260幸福控股0.0370.0380.0360.038-0.001-2.5645.43百萬20.10萬N/AN/A0.040.040.03
00261GBA 集團s0.010.010.010.01004.96百萬2.22萬N/AN/A0.010.010.01
00262迪臣發展國際0000.1220000N/AN/A0.120.130.12
00263高富集團控股0.1060.1060.1020.102+0.001+0.9912.00萬1.23萬N/AN/A0.110.110.12
00264中聯發展控股1.061.071.061.07002.00萬2.14萬N/AN/A1.071.051.04
00265東勝旅遊0000.0890000N/AN/A0.090.090.08
00266天德地產00050000N/A6.205.005.125.12
00267中信股份s5.866.015.835.86+0.02+0.3421.35千萬7.96千萬3.167.945.745.846.65
00268金蝶國際s2323.222.1522.35-0.45-1.9741.13千萬2.55億173.530.0522.5521.0119.99
00269中國資源交通0.010.010.010.010051.50萬5060N/AN/A0.010.010.01
00270粵海投資s12.3212.4212.2212.4+0.08+0.6498.56百萬1.06億16.074.6612.4012.5012.59
00271亞證地產0001.14000024.412.191.151.131.15
00272瑞安房地產s1.061.081.051.06009.46百萬1.01千萬3.9511.321.041.011.07
00273茂宸集團0.0280.0290.0280.0290060.00萬1.68萬N/AN/A0.030.030.03
00274中富資源0.1530.1530.1520.153-0.002-1.294.85百萬73.86萬N/AN/A0.150.140.14
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.950.950.920.93-0.03-3.12513.85萬12.87萬0.12N/A0.940.961.16
00277太興置業0003.650000N/A1.233.924.084.39
00278華廈置業0004.950000N/A6.064.954.985.09
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.2950.2950.2950.295-0.005-1.667200059047.580.680.300.290.28
00281川河集團0000.3700008.6410.810.360.350.36
00282壹傳媒0.260.2650.2550.26+0.005+1.9614.27百萬1.10百萬N/AN/A0.260.270.33
00285比亞迪電子s40.440.7538.540.05+0.15+0.3761.11千萬4.37億50.520.2040.8139.2835.62
00286愛帝宮s0.540.540.510.53001.13千萬5.91百萬151.430.130.540.550.62
00287永發置業0008.530000N/A3.408.538.538.54
00288萬洲國際s6.16.266.16.18+0.1+1.6452.66千萬1.65億7.965.106.296.366.60
00289永安國際有限公司s00017.2+0.18+1.058006.595.9917.1317.1917.36
00290中國富強金融0.60.60.550.58-0.01-1.6952.89百萬1.66百萬N/AN/A0.580.630.72
00291華潤啤酒s46.3546.945.3546.25-0.15-0.3237.98百萬3.66億102.300.4047.1347.6149.96
00292泛海酒店0000.2+0.006+3.093001.05N/A0.210.200.20
00293國泰航空s5.855.935.85.8+0.02+0.3468.51百萬4.98千萬15.492.705.515.525.75
00294長江製衣0002.01+0.01+0.500N/AN/A2.042.062.05
00295江山控股0000.0460000N/AN/A0.050.040.05
00296英皇娛樂酒店1.071.081.061.080031.50萬33.57萬5.085.561.101.141.15
00297中化化肥s0.710.710.690.7002.93百萬2.05百萬7.144.200.690.700.74
00298莊士中國0.390.390.3850.39+0.005+1.29919.00萬7.36萬N/AN/A0.370.360.36
00299寶新置地0.330.330.330.33002.00萬66003.71N/A0.330.350.36
00301三和精化0.921.020.90.99+0.02+2.06221.40萬19.93萬12.482.420.940.930.99
00302中手游s3.543.543.43.42-0.08-2.2865.77百萬1.99千萬23.281.043.623.613.60
00303VTech Holdingss5252.351.6552.1+0.2+0.38551.67萬2.69千萬8.877.9151.5449.2946.37
00305五菱汽車0.4350.450.380.425+0.02+4.9384.27千萬1.79千萬N/A0.610.360.350.34
00306冠忠巴士集團2.22.22.22.2002.00萬4.40萬51.16N/A2.222.292.32
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.081.091.071.07-0.01-0.9262.37百萬2.56百萬15.112.801.081.111.16
00309新華通訊頻媒0000.0980000N/AN/A0.100.100.10
00310嘉進投資國際0000.0210000N/AN/A0.020.020.02
00311聯泰控股0000.3300001.744.520.330.330.36
00312歲寶百貨0.60.620.60.61+0.02+3.3956.80萬34.68萬9.932.970.620.630.66
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s4.234.234.184.21+0.02+0.47752.10萬2.19百萬12.467.014.184.174.19
00316東方海外國際s32.834.2532.832.95-1.05-3.0881.30萬44.24萬1.9645.7734.3833.2333.89
00317中船防務s8.088.227.947.98-0.08-0.9931.22百萬9.79百萬18.40N/A8.418.248.66
00318黃河實業0.490.530.490.53-0.01-1.8522.50萬1.25萬9.96N/A0.530.490.50
00320金寶通0.360.360.360.36+0.005+1.40810.80萬3.89萬27.483.640.330.340.33
00321德永佳集團1.131.321.131.32+0.19+16.8141.02千萬1.29千萬10.787.581.091.091.11
00322康師傅控股s14.5214.5414.2614.4-0.12-0.8268.66百萬1.25億21.744.5614.2014.0414.27
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.050-0.300 (-0.6%)00002中電控股73.300+0.100 (+0.1%)00003香港中華煤氣11.300+0.020 (+0.2%)00005匯豐控股30.800-0.100 (-0.3%)00006電能實業41.100-0.050 (-0.1%)00011恒生銀行114.0000.000 (0.0%)00012恒基地產28.900+0.100 (+0.3%)00016新鴻基地產98.200-0.700 (-0.7%)00017新世界發展38.200-0.050 (-0.1%)00019太古股份公司A37.750+0.200 (+0.5%)00027銀河娛樂52.000+0.350 (+0.7%)00066港鐵公司39.050+0.050 (+0.1%)00101恒隆地產20.150+0.190 (+1.0%)00175吉利汽車16.620+0.500 (+3.1%)00267中信股份5.820-0.040 (-0.7%)00288萬洲國際6.220+0.040 (+0.6%)00386中國石油化工股份2.970-0.040 (-1.3%)00388香港交易所367.000-0.200 (-0.1%)00669創科實業107.000+2.000 (+1.9%)00688中國海外發展19.520-0.160 (-0.8%)00700騰訊控股564.500+3.000 (+0.5%)00762中國聯通5.400+0.100 (+1.9%)00823領展房產基金61.100-0.250 (-0.4%)00857中國石油股份2.180-0.030 (-1.4%)00883中國海洋石油7.260-0.150 (-2.0%)00939建設銀行5.600-0.060 (-1.1%)00941中國移動49.9500.000 (0.0%)01038長江基建集團36.650-0.050 (-0.1%)01044恒安國際55.250+0.300 (+0.5%)01093石藥集團9.010+0.080 (+0.9%)01109華潤置地35.500-0.250 (-0.7%)01113長實集團37.200-0.250 (-0.7%)01177中國生物製藥8.0200.000 (0.0%)01299友邦保險77.950+0.350 (+0.5%)01398工商銀行4.540-0.040 (-0.9%)01810小米集團-W22.2000.000 (0.0%)01928金沙中國有限公司27.900+0.250 (+0.9%)01997九龍倉置業31.450-0.050 (-0.2%)02007碧桂園9.480-0.070 (-0.7%)02018瑞聲科技44.700-0.100 (-0.2%)02269藥明生物201.600+1.400 (+0.7%)02313申洲國際137.800+2.700 (+2.0%)02318中國平安84.500+0.300 (+0.4%)02319蒙牛乳業39.100+1.650 (+4.4%)02382舜宇光學科技131.100+2.800 (+2.2%)02388中銀香港21.300-0.100 (-0.5%)02628中國人壽18.760+0.060 (+0.3%)03328交通銀行3.880-0.070 (-1.8%)03988中國銀行2.540-0.040 (-1.6%)09988阿里巴巴-SW299.400+2.200 (+0.7%)