• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s100100.599.599.75-0.45-0.4495.39百萬5.37億11.662.69100.60100.60101.70
00002中電控股s79.88079.879.8-0.2-0.251.69百萬1.35億15.863.5180.8681.4282.19
00003香港中華煤氣s14.6614.7414.6614.7-0.04-0.2716.63百萬9.74千萬28.022.1014.7714.7914.80
00004九龍倉集團s70.5571.0570.4570.95-0.15-0.2112.88百萬2.04億10.033.0371.7772.6570.67
00005匯豐控股s7676.57676.2-0.45-0.5871.58千萬12.05億149.415.1976.0375.6575.93
00006電能實業s67.767.7567.367.45-0.4-0.593.28百萬2.21億22.4311.4567.8168.1067.84
00007凱富能源0.860.880.860.88+0.01+1.1492.25百萬1.96百萬N/AN/A0.870.870.84
00008電訊盈科s4.224.264.214.26+0.01+0.2356.51百萬2.76千萬15.906.654.234.294.36
00009九號運通 0000.2550000N/AN/A0.260.270.28
00010恒隆集團s28.2528.72828.65+0.2+0.7031.14百萬3.25千萬10.482.7928.4728.8029.74
00011恒生銀行s182.3183.8181.9183-0.8-0.43574.33萬1.36億22.053.33182.16180.60175.25
00012恒基地產s54.554.853.354.35-0.5-0.9123.53百萬1.91億9.922.5953.9851.5248.47
00014希慎興業s3737.3536.7537.05-0.35-0.93677.27萬2.85千萬31.843.6437.5336.9236.83
00015盈信控股1.111.121.111.11-0.01-0.89356.80萬63.08萬13.751.801.131.141.15
00016新鴻基地產s130.7131.2129.2130.4-1.4-1.0624.61百萬5.99億9.043.14134.15131.40125.29
00017新世界發展s11.1211.2411.0211.22+0.18+1.634.84千萬5.40億13.964.1011.3010.9810.63
00018東方報業集團1.021.020.9810061.80萬61.74萬14.6416.000.980.960.96
00019太古股份公司As77.578.376.6576.75-0.95-1.2231.11百萬8.52千萬11.972.7479.3979.4079.02
00020會德豐s55.756.2555.1556.25+0.2+0.35771.17萬3.98千萬7.022.3157.1957.2258.68
00021大中華地產控股0000.2070000N/AN/A0.210.220.23
00022茂盛控股0.3150.3150.3150.315-0.01-3.07724.00萬7.56萬N/AN/A0.320.320.32
00023東亞銀行s34.134.73434.15-0.25-0.72796.22萬3.29千萬28.331.6434.7335.1334.23
00024寶威控股0.2310.260.2310.255+0.021+8.9743.95千萬9.71百萬N/AN/A0.230.220.21
00025其士國際集團s13.4813.4813.1813.3-0.1-0.7465.80萬77.22萬7.434.5113.5913.3412.36
00026中華汽車s101.2102101.2102+0.8+0.791500050.94萬13.232.35100.2699.74101.27
00027銀河娛樂s53.3753.6253.0253.52-0.3-0.5579.35百萬5.01億36.340.8252.4451.0248.54
00028天安s6.386.46.16.31-0.09-1.40623.25萬1.46百萬1.66N/A5.955.825.61
00029達力集團8.428.428.338.38-0.09-1.06310.65萬89.30萬19.650.668.207.938.04
00030萬隆控股集團0.370.3850.360.375+0.005+1.3516.34億2.37億N/AN/A0.350.310.28
00031航天控股s11.050.981.03+0.03+33.37千萬3.45千萬3.991.940.960.960.98
00032港通控股s12.212.2412.1412.22-0.04-0.3267.88萬96.12萬11.102.8612.1512.0911.94
00033亞投金融集團0.0720.0740.0690.069-0.002-2.8177.70百萬54.93萬N/AN/A0.070.070.07
00034九龍建業s9.079.088.98.96-0.11-1.21322.90萬2.05百萬10.896.708.918.868.69
00035遠東發展s4.154.164.124.14-0.01-0.2411.06百萬4.38百萬8.054.474.164.124.19
00036遠東控股國際0.710.710.680.7-0.01-1.40841.70萬28.67萬N/AN/A0.670.660.67
00037遠東酒店實業0000.450000N/AN/A0.440.430.44
00038第一拖拉機股份s3.783.783.733.74-0.04-1.05863.56萬2.38百萬14.941.723.733.693.77
00039中國北大荒s0.390.390.380.39004.53百萬1.73百萬260.00N/A0.400.390.39
00040金山工業0.840.840.820.83-0.02-2.35326.40萬21.94萬32.422.890.850.850.82
00041鷹君s42.643.442.643+0.1+0.23314.20萬6.08百萬10.492.9143.0142.8542.51
00042東北電氣2.032.082.022.05+0.01+0.491.25百萬2.58百萬N/AN/A2.062.051.97
00043卜蜂國際s0.630.640.620.62-0.02-3.1256.70百萬4.21百萬7.786.450.630.650.69
00044香港飛機工程s51.75251.6551.7003.11萬1.61百萬8.827.5451.5551.9553.34
00045大酒店s13.6413.7813.413.44-0.16-1.17656.95萬7.69百萬30.941.4113.4013.3013.50
00046科聯系統2.852.862.852.860011.00萬31.40萬13.745.942.892.892.90
00047合興集團0.2250.2280.2190.223-0.004-1.7624.38百萬97.40萬17.702.780.220.220.23
00048中國汽車內飾0.1030.1060.1030.106+0.003+2.91379.00萬8.32萬N/AN/A0.110.110.12
00050香港小輪(集團)s8.938.958.938.93-0.06-0.66714.34萬1.28百萬13.444.039.029.069.08
00051海港企業s14.6814.8814.6814.86+0.16+1.08840005.91萬15.233.3714.7614.7414.79
00052大快活集團s30.953130.630.6-0.4-1.2915.75萬4.83百萬18.964.6431.2331.3931.22
00053國浩集團s106.3106.3105.6105.7+0.1+0.0954.81萬5.08百萬5.613.78104.86102.8296.81
00054合和實業s30.7530.7530.4530.7+0.1+0.32740.10萬1.23千萬13.625.7030.6930.5930.21
00055中星集團控股0.50.510.4950.510042.10萬21.09萬1.52N/A0.510.510.52
00056聯合地產(香港)s1.731.751.721.75+0.02+1.1562.20百萬3.81百萬2.744.571.711.701.71
00057震雄集團2.232.232.232.23002.00萬4.46萬27.303.232.232.182.23
00058新威國際0.1180.1260.1150.123+0.005+4.2372.92千萬3.55百萬N/AN/A0.120.120.11
00059天譽置業1.871.91.81.82-0.05-2.6741.77千萬3.24千萬42.92N/A1.931.711.43
00060香港食品投資0001.030000N/AN/A1.031.031.04
00061北亞資源(新)0.250.2550.2470.255004.01千萬1.00千萬12.14N/A0.260.260.27
00062載通s24.624.6524.524.6+0.05+0.2048.32萬2.05百萬12.045.0824.7625.1025.51
00063中國烯谷集團0.510.510.510.51-0.02-3.77446.20萬23.74萬N/AN/A0.540.530.52
00064結好控股s0.310.350.3050.35+0.035+11.1111.50億4.94千萬7.685.710.320.320.30
00065弘海高新資源0.360.3650.3450.36-0.005-1.376.04百萬2.12百萬N/AN/A0.340.330.31
00066港鐵公司s45.545.5545.345.35-0.25-0.5482.86百萬1.30億26.0012.0645.9645.8545.43
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展666600100006.00萬N/A1.676.055.976.15
00069香格里拉(亞洲)s14.6614.9814.6414.88+0.34+2.3383.66百萬5.43千萬64.580.8714.1713.7013.19
00070海王集團0.340.350.340.350017.52萬6.11萬N/AN/A0.370.370.35
00071美麗華酒店s17.517.517.4217.44-0.06-0.3435.20萬90.80萬7.893.1017.4917.4717.64
00072現代傳播0000.950000120.251.050.970.991.00
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.422.432.412.44-0.01-0.4083.40萬8.26萬5.48N/A2.442.442.45
00076南海石油0.0550.0550.0540.055-0.001-1.7865.28百萬28.94萬N/AN/A0.060.050.06
00077進智公共交通0001.47000013.006.801.471.501.53
00078富豪酒店國際s5.75.785.695.73-0.03-0.52168.70萬3.94百萬24.712.275.835.825.88
00079世紀建業0.720.720.710.720024.35萬17.32萬N/AN/A0.710.700.69
00080中國新經濟投資0.1610.1610.1460.158-0.003-1.8633.94千萬5.93百萬1.40N/A0.160.160.16
00081中國海外宏洋集團s5.915.915.615.7-0.26-4.3621.07千萬6.09千萬14.450.355.544.964.58
00082第一視頻0.2650.270.260.26-0.005-1.8875.03百萬1.33百萬N/AN/A0.270.270.27
00083信和置業s13.6213.7213.5213.72-0.06-0.4352.93百萬4.01千萬11.533.8613.9213.6913.23
00084寶光實業0.620.620.620.62008.00萬4.86萬N/AN/A0.640.640.64
00085中電華大科技1.51.551.461.53+0.01+0.6585.81百萬8.76百萬2.931.961.471.311.20
00086新鴻基公司s5.055.055.035.04-0.01-0.19879.35萬4.00百萬10.035.165.095.105.14
00087太古股份公司B13.813.813.6813.72-0.1-0.7241.71百萬2.34千萬10.703.0613.9413.9713.95
00088大昌集團s8.068.18.018.08+0.01+0.12423.80萬1.91百萬25.433.968.118.068.21
00089大生地產5.265.35.255.26-0.1-1.8664.20萬22.13萬4.053.045.375.345.38
00090琥珀能源1.121.121.081.08-0.04-3.57163.40萬69.48萬10.642.781.131.121.15
00091標準資源控股0.0680.0680.0630.065-0.003-4.4121.60百萬10.32萬N/AN/A0.070.070.07
00092冠軍科技集團0.0670.0750.0650.071+0.004+5.972.22千萬1.56百萬N/AN/A0.080.080.10
00093添利工業國際0.640.650.640.65+0.03+4.8395.60萬3.59萬N/AN/A0.670.700.76
00094綠心集團1.111.161.111.12+0.01+0.9014.21百萬4.78百萬175.00N/A1.071.010.94
00095綠景中國地產s2.392.392.322.35-0.04-1.6743.35百萬7.85百萬12.312.132.292.232.19
00096友成控股2.252.252.252.25-0.1-4.25590002.03萬12.691.012.382.412.23
00097恒基發展0.670.680.660.67001.81百萬1.21百萬20.435.970.670.670.67
00098興發鋁業4.854.924.844.89-0.03-0.618.10萬39.47萬6.13N/A5.145.265.35
00099王氏國際3.23.23.23.20040001.28萬3.272.503.213.193.24
00100白馬戶外媒體s9.189.29.039.03+0.02+0.2228.20萬74.76萬18.035.989.099.019.07
00101恒隆地產s18.3618.381818.16-0.24-1.3041.14千萬2.08億13.184.1318.5218.7319.25
00102凱升控股s1.091.11.091.1004.49百萬4.91百萬2,750.00N/A1.111.361.64
00103首長寶佳0.290.290.2750.285+0.005+1.7866.68百萬1.90百萬53.77N/A0.270.270.27
00104ASIA COMM HOLD0.1970.2010.1970.201+0.004+2.0355.00萬10.86萬10.10N/A0.210.200.19
00105凱聯國際酒店s00024.30000N/A4.9424.4524.2424.04
00106朗詩綠色地產0.920.930.90.92-0.01-1.0754.36百萬3.99百萬5.604.350.910.910.86
00107四川成渝高速公路s3.153.163.153.160019.20萬60.49萬8.193.983.193.203.21
00108國銳地產0.770.90.760.89+0.1+12.6583.44百萬2.80百萬N/AN/A0.800.810.91
00109天成國際0.4050.4550.4050.435+0.04+10.1277.76百萬3.38百萬N/AN/A0.400.400.41
00110中國長遠0.2210.230.2210.23+0.01+4.54554.40萬12.37萬N/AN/A0.230.230.24
00111信達國際控股0.870.880.870.88+0.01+1.14944.80萬39.41萬13.73N/A0.870.890.92
00112勒泰商業地產3.133.133.083.1-0.03-0.9584.20萬13.08萬N/AN/A3.223.283.32
00113迪生創建3.143.163.113.12-0.03-0.95211.65萬36.40萬14.815.453.092.982.97
00114興利集團1.151.181.151.180024.00萬27.62萬14.186.781.171.161.15
00115鈞濠集團0000.197000010.00N/A0.190.190.20
00116周生生s18.0818.1817.9217.94-0.06-0.33310.70萬1.93百萬16.362.4018.1818.2618.40
00117天利控股集團11.0811.02+0.06+6.2515.20萬15.86萬N/AN/A1.001.041.07
00118大同機械0.540.540.530.53-0.02-3.6367.60萬4.09萬N/AN/A0.550.530.54
00119保利置業集團s4.554.554.354.38-0.17-3.7361.29千萬5.67千萬198.19N/A4.434.264.00
00120Cosmopolitan Int'l0.590.610.570.61+0.02+3.391.57千萬9.26百萬N/AN/A0.520.500.49
00121卜蜂蓮花0.140.140.140.1350010.00萬1.40萬N/AN/A0.130.140.14
00122鱷魚恤0.890.90.890.90019.10萬17.08萬1,800.00N/A0.880.890.95
00123越秀地產s1.741.741.671.68-0.07-48.04千萬1.36億12.113.871.631.541.47
00124粵海置地1.691.711.651.65-0.04-2.3671.18百萬1.96百萬158.65N/A1.701.721.71
00125新興光學3.093.093.063.08+0.01+0.32640001.23萬11.428.123.073.073.00
00126佳寧娜0.910.920.90.910073.80萬67.21萬8.963.300.930.920.93
00127華人置業s14.2614.2613.9213.96-0.24-1.695.43百萬7.63千萬4.1952.6513.4313.1912.95
00128安寧控股0.490.4950.490.495001.04百萬51.00萬N/AN/A0.490.490.51
00129泛海集團s2.222.222.172.19-0.03-1.3511.50百萬3.27百萬1.971.372.242.202.22
00130慕詩國際0001.320000N/A2.271.301.311.26
00131卓能(集團)5.155.175.155.15-0.01-0.1942.50萬12.88萬7.993.205.125.125.13
00132中國興業控股0.690.690.670.68-0.01-1.44919.50萬13.26萬N/AN/A0.680.660.62
00133招商局中國基金s13.613.8813.513.5-0.3-2.17429.79萬4.05百萬N/A3.4712.8012.6812.42
00135昆侖能源s7.37.337.197.26-0.08-1.095.47百萬3.96千萬88.971.027.407.407.50
00136恒騰網絡s0.2750.2850.2650.28+0.01+3.7048.64億2.38億2,800.00N/A0.260.240.17
00137金輝集團1.21.221.21.18+0.03+2.6092.80萬3.40萬N/AN/A1.141.111.07
00138中建富通0.9910.980.98-0.02-288.20萬86.54萬2.747.140.991.011.02
00139中國軟實力0.1290.1320.1260.128-0.001-0.7754.25千萬5.47百萬N/AN/A0.130.120.12
00141大中華集團1.481.481.431.46-0.03-2.0135.20萬7.60萬6.40295.071.481.491.50
00142第一太平s6.146.26.16.15-0.01-0.1622.21百萬1.36千萬32.922.206.206.226.07
00143國安國際0.270.2750.2650.27-0.01-3.5711.05千萬2.81百萬N/AN/A0.270.260.24
00144招商局港口s24.924.923.923.9-1.1-4.41.45千萬3.50億13.613.6424.5123.9323.12
00145香港建屋貸款0.160.160.1590.159002.15百萬34.19萬N/AN/A0.160.160.17
00146太平地氈國際3.633.643.613.64-0.01-0.2741.80萬6.53萬N/A0.823.633.603.20
00147國際商業結算s0.4150.420.410.41-0.005-1.2052.38百萬98.11萬N/AN/A0.410.410.52
00148建滔化工s4242.541.242-0.05-0.1192.29百萬9.55千萬8.593.1043.3542.7838.60
00149中國農產品交易0.1280.1280.1220.123-0.005-3.9061.27千萬1.59百萬N/AN/A0.130.130.14
00151中國旺旺s5.265.265.185.2-0.1-1.8877.21百萬3.76千萬16.812.655.315.275.30
00152深圳國際s14.6614.7814.5214.72+0.06+0.4092.26百萬3.33千萬13.432.9214.6514.4814.05
00153中國賽特0.570.580.570.570062.20萬35.85萬3.61N/A0.570.580.58
00154北京控股環境集團1.231.241.221.22-0.03-2.438.00萬46.71萬14.07N/A1.221.221.22
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2750.2750.2650.27-0.005-1.8181.23百萬32.85萬6.403.520.270.270.28
00157自然美0.62750.63750.61750.6375+0.01+1.59432.00萬20.99萬8.6019.400.630.650.69
00158萬邦投資s182182182182+2.7+1.5065009.10萬16.162.64181.09182.52186.91
00159布萊克萬礦業0000.117-0.001-0.84700N/AN/A0.120.120.12
00160漢國置業5.365.45.335.36+0.01+0.18721.44萬1.15百萬6.602.335.204.934.86
00161中航國際控股4.14.174.054.15+0.07+1.7162.00百萬8.22百萬5.572.773.943.843.91
00162世紀金花0.2650.270.2650.265-0.005-1.85211.40萬3.03萬N/AN/A0.280.280.30
00163英皇國際s2.782.872.762.83+0.03+1.0711.15百萬3.23百萬2.993.642.902.902.92
00164中國寶力科技s0.1760.180.1720.176-0.004-2.2223.50百萬61.65萬N/AN/A0.190.180.19
00165中國光大控股s19.2219.3618.7618.9-0.56-2.8784.14百萬7.85千萬7.823.9718.3618.0617.92
00166新時代能源0.2230.2310.2220.231+0.005+2.21213.30萬3.02萬N/AN/A0.230.230.23
00167萬威國際0.2170.2250.2160.218-0.01-4.3861.38百萬30.09萬N/AN/A0.230.230.23
00168青島啤酒股份s31.7531.7531.0531.7+0.1+0.3161.02百萬3.21千萬36.751.2631.6131.8933.24
00169萬達酒店發展1.641.661.61.64003.71百萬6.01百萬N/AN/A1.701.671.40
00170中國資本6.476.476.476.47-0.03-0.46250003.24萬5.29N/A6.496.506.48
00171銀建國際s1.141.161.121.14001.62百萬1.84百萬N/AN/A1.131.141.19
00172金榜集團0.1690.1780.1680.178+0.009+5.32531.00萬5.22萬N/AN/A0.170.170.17
00173嘉華國際s4.874.874.84.83-0.06-1.2274.94百萬2.39千萬4.493.734.824.724.68
00174盛洋投資1.061.11.061.1+0.03+2.8041.20萬1.28萬N/AN/A1.051.041.04
00175吉利汽車s23.52423.223.35-0.85-3.5126.21千萬14.60億36.080.5121.8920.5319.37
00176先機企業集團0.4950.510.4950.5-0.01-1.96111.60萬5.80萬192.31N/A0.510.500.52
00177江蘇寧滬高速公路s11.8412.1811.8412.1+0.18+1.511.63百萬1.96千萬16.323.9811.9111.8611.52
00178莎莎國際s2.892.892.852.86-0.03-1.0381.19百萬3.40百萬25.635.942.882.892.89
00179德昌電機控股s29.429.7529.129.35-0.25-0.84542.98萬1.26千萬13.641.7028.1828.1228.37
00180開達集團0.80.80.780.78-0.01-1.26650.00萬39.80萬6.031.920.790.800.79
00181閩港控股0.320.320.320.32-0.005-1.5382.00萬6400177.78N/A0.330.330.34
00182協合新能源s0.370.370.360.37-0.005-1.3331.44千萬5.28百萬6.235.410.360.340.34
00183宏輝集團0.1850.1850.1820.184002.43百萬44.57萬N/AN/A0.190.180.19
00184激成投資0006.3500009.592.366.366.426.59
00185正恒國際控股0.2050.2140.2030.209+0.001+0.4811.11百萬23.23萬N/AN/A0.210.210.22
00186嘉域集團s0.510.80.490.72+0.21+41.1763.36千萬2.27千萬1.24N/A0.440.410.33
00187京城機電股份2.532.532.532.53-0.17-6.29620005060N/AN/A2.612.602.30
00188新華匯富金融0.120.1230.120.123-0.002-1.63.39百萬41.04萬N/A3.660.120.120.12
00189東岳集團4.794.854.674.74-0.05-1.0449.95百萬4.72千萬15.242.114.344.173.88
00190香港建設(控股)6.726.726.536.6-0.1-1.49357.58萬3.80百萬9.031.216.226.056.00
00191麗新國際s15.215.8415.215.4-0.58-3.631.40萬21.53萬8.530.3915.6615.4816.07
00193冠中地產0.0780.0780.0780.078+0.001+1.2991.55百萬12.10萬N/AN/A0.080.080.08
00194廖創興企業s13.1413.1412.9613.02-0.12-0.91312.80萬1.67百萬10.763.6113.1813.0212.90
00195利海資源0.120.1320.1130.13+0.009+7.4385.42千萬6.88百萬7.93N/A0.110.100.10
00196宏華集團s0.780.780.720.73-0.06-7.5954.51千萬3.35千萬N/AN/A0.660.630.65
00197亨泰0.360.380.3550.38+0.02+5.5562.64千萬9.68百萬N/AN/A0.350.350.35
00198星美控股s4.034.043.964.03002.66百萬1.07千萬27.051.643.983.943.97
00199德祥地產s2.952.952.932.94-0.02-0.67625.59萬75.28萬8.477.482.922.933.00
00200新濠國際發展s21.7521.8521.3521.7-0.25-1.1395.39百萬1.17億3.220.1619.8819.1618.78
00201華大酒店投資0.220.2220.220.220052.80萬11.62萬14.772.910.230.220.23
00202潤中國際控股0.1860.1950.1750.189-0.007-3.5712.53千萬4.69百萬13.90N/A0.200.200.23
00204中國投資開發0.020.020.020.02005.86百萬11.72萬N/AN/A0.020.020.02
00205財訊傳媒0.0430.0460.0420.044007.01千萬3.03百萬N/AN/A0.040.040.04
00206TSC集團0.730.730.710.73-0.01-1.35133.90萬24.53萬N/AN/A0.670.630.62
00207大悅城地產s1.551.571.481.51-0.04-2.5811.67千萬2.55千萬25.995.301.491.421.28
00208保利達資產0.590.60.590.59-0.01-1.66799.00萬58.66萬44.361.190.600.590.61
00209瀛晟科學0.1220.1220.1210.1210074.40萬9.01萬N/AN/A0.120.120.12
00210達芙妮國際0.660.660.650.66+0.01+1.5381.34百萬87.84萬N/AN/A0.660.650.67
00211大凌集團0.1530.1530.1510.152-0.001-0.65410.00萬1.52萬116.920.660.150.150.17
00212南洋集團有限公司00044.15-0.05-0.1130012.372.2744.4944.3043.24
00213樂聲電子有限公司1.021.021.021.02+0.01+0.99400040807.164.411.021.031.03
00214匯漢控股2.222.252.222.22-0.06-2.63210.40萬23.21萬1.831.082.252.242.28
00215和記電訊香港s2.842.872.842.85+0.01+0.3524.21千萬1.18億19.593.832.852.882.93
00216建業實業44.0444.02-0.02-0.49520.80萬83.71萬5.281.243.983.863.88
00217中國誠通發展集團s0.60.60.570.58-0.02-3.3331.45百萬85.03萬52.73N/A0.610.580.51
00218申萬宏源s332.922.93-0.08-2.6581.70百萬5.02百萬28.361.372.962.983.00
00219順豪物業0002.95-0.02-0.673003.962.032.952.932.98
00220統一企業中國s7.717.847.597.65-0.06-0.7784.95百萬3.78千萬48.730.427.066.896.53
00221易易壹金融0.2750.2750.270.275-0.01-3.50970.80萬19.29萬N/AN/A0.290.270.26
00222閩信集團s5.595.595.595.590020001.12萬9.740.895.655.695.70
00223易生活控股0.1870.190.1780.185-0.003-1.5961.97千萬3.58百萬N/AN/A0.180.190.18
00224建生國際22.0322.02+0.05+2.53847.60萬95.40萬2.902.181.881.871.84
00225博富臨置業s00019.3+0.1+0.521008.211.5019.3819.3619.54
00226力寶4.684.694.684.69-0.01-0.2133.73萬17.47萬9.041.714.714.724.71
00227第一上海1.131.131.091.1-0.04-3.5093.71百萬4.09百萬N/AN/A1.101.101.10
00228中能控股0.0880.0910.0860.091+0.003+3.4094.31百萬37.94萬N/AN/A0.090.090.08
00229利民實業1.081.091.081.080027.00萬29.18萬10.137.411.081.081.08
00230五礦地產s1.371.371.291.32-0.06-4.3481.08千萬1.42千萬8.623.031.381.271.12
00231平安證券集團控股0.0960.0970.0950.096009.24千萬8.90百萬N/AN/A0.090.090.08
00232中國航空工業國際s0.630.820.590.73+0.1+15.8735.09億3.73億N/AN/A0.460.410.39
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1350.1350.1350.135-0.001-0.7351.50百萬20.20萬10.23N/A0.140.140.14
00235中策集團s0.1160.1160.1120.115-0.002-1.7098.86百萬1.01百萬N/AN/A0.120.120.11
00236香港生力啤0001.19000051.29N/A1.191.201.21
00237安全貨倉18.418.418.3818.4004.20萬77.28萬9.217.0718.5018.5418.79
00238長興國際0.80.820.780.79-0.01-1.251.11百萬88.65萬N/AN/A0.780.770.69
00239白花油3.323.333.273.3-0.06-1.78624.75萬81.62萬16.803.793.363.383.40
00240利基控股0.550.550.540.55+0.01+1.85288.00萬47.64萬4.544.550.550.540.56
00241阿里健康s3.83.973.783.87+0.08+2.1112.59千萬1.01億N/AN/A3.673.613.61
00242信德集團s3.553.553.493.51-0.06-1.6812.38百萬8.34百萬N/AN/A3.483.413.35
00243QPL INT'L0.1280.1280.1230.125-0.007-5.3032.19千萬2.74百萬N/AN/A0.130.130.14
00244先施0.320.320.310.315-0.005-1.56255.30萬17.66萬N/AN/A0.350.360.36
00245中國民生金融s0.430.430.4150.42-0.01-2.3265.73百萬2.41百萬323.08N/A0.450.470.45
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.4000011.382.0925.0024.4223.84
00248香港通訊國際控股0.1760.1820.1760.182-0.013-6.66780001432N/AN/A0.200.190.18
00250中國數碼信息0.1020.1020.10.1-0.002-1.9611.29百萬13.10萬40.00N/A0.100.100.10
00251爪哇控股s7.847.847.717.82-0.03-0.38216.50萬1.29百萬7.751.417.918.038.61
00252華信地產財務0003.3500007.604.783.373.403.42
00253順豪控股0002.72+0.03+1.115003.39N/A2.732.762.82
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.773.773.743.76-0.01-0.26513.20萬49.52萬12.399.573.763.743.58
00256冠城鐘錶珠寶s1.761.781.751.76+0.01+0.5712.73百萬4.82百萬209.522.841.741.731.71
00257中國光大國際s10.0210.069.879.97-0.05-0.4998.46百萬8.44千萬16.052.0610.0110.1710.23
00258湯臣集團s4.074.093.994.02-0.11-2.6631.01百萬4.10百萬7.6010.704.023.943.93
00259億都(國際控股)4.254.424.24.21-0.08-1.8651.41百萬6.09百萬9.511.434.424.464.32
00260幸福控股0.1220.1380.120.135+0.01+86.64千萬8.83百萬N/AN/A0.110.100.10
00261中建置地s0.010.010.010.01002.34千萬15.63萬N/AN/A0.010.010.01
00262迪臣發展國際0000.29500001.991.700.290.280.28
00263高富集團控股0000.2230000N/AN/A0.230.230.24
00264中璽國際0.880.90.880.9+0.01+1.1241.60萬1.42萬N/AN/A0.880.870.88
00265東勝旅遊0.290.3250.290.315+0.03+10.5265.11千萬1.57千萬N/AN/A0.280.240.21
00266天德地產s9.19.199.01-0.19-2.0653.80萬34.45萬N/A5.119.189.179.09
00267中信股份s11.6411.6811.4411.56-0.12-1.0278.68百萬1.00億7.802.8611.7711.8211.80
00268金蝶國際s3.753.753.63.6-0.15-41.29千萬4.69千萬32.32N/A3.623.583.40
00269中國資源交通0.2130.220.210.217-0.002-0.9131.55千萬3.30百萬N/AN/A0.220.220.25
00270粵海投資s11.1211.2211.0411.08-0.04-0.369.90百萬1.10億16.483.7911.1511.2511.13
00271亞證地產1.972.031.971.99-0.01-0.529.31萬58.65萬40.0412.561.972.062.09
00272瑞安房地產s2.192.192.092.11-0.09-4.0912.90千萬6.17千萬13.902.372.021.931.90
00273茂宸集團s0.110.1120.1090.11002.86百萬31.43萬N/AN/A0.110.110.11
00274中富資源0.0210.0210.020.021003.25千萬66.72萬N/AN/A0.020.020.02
00275凱華集團s0.1060.1060.1020.102-0.003-2.8574.07千萬4.19百萬0.80N/A0.100.100.11
00276蒙古能源0.2260.240.2240.232+0.006+2.65577.55萬18.11萬N/AN/A0.230.230.23
00277太興置業00060000N/A0.905.575.094.84
00278華廈置業8.9898.989+0.02+0.2233.00萬26.99萬14.083.788.928.888.83
00279民眾金融科技0.4550.460.4450.45-0.01-2.1741.07千萬4.81百萬15.41N/A0.470.470.49
00280景福集團0.50.510.4850.485-0.005-1.0261.40萬30.89萬N/AN/A0.500.500.51
00281川河集團0.60.60.580.59-0.01-1.6672.58百萬1.52百萬5.048.480.580.570.58
00282壹傳媒0.380.380.3750.38-0.005-1.29958.20萬22.06萬N/AN/A0.380.370.38
00285比亞迪電子s24.8524.8523.3524.1-0.75-3.0181.76千萬4.23億39.420.6521.8921.6320.41
00286同佳健康0.70.710.690.7006.24百萬4.36百萬43.21N/A0.700.680.64
00287永發置業00013.36000010.491.0513.3613.8613.70
00288萬洲國際s7.978.057.838.05+0.08+1.0042.94千萬2.34億13.693.238.118.187.88
00289永安國際有限公司s28.428.428.328.300700019.85萬8.462.8628.2428.0127.06
00290中國富強金融0.1810.1840.180.184+0.003+1.6571.30百萬23.37萬21.65N/A0.180.180.20
00291華潤啤酒s21.322.0521.0521.65+0.15+0.6988.32百萬1.81億88.580.4221.0620.4120.01
00292泛海酒店0.510.520.510.52005.00萬2.58萬2.421.230.510.500.51
00293國泰航空s11.6811.7411.611.64-0.1-0.8522.02百萬2.35千萬N/A0.4311.8411.7711.96
00294長江製衣0002.98000020.293.362.962.972.94
00295江山控股0.3950.3950.3750.385-0.005-1.2822.43百萬92.48萬89.53N/A0.380.380.36
00296英皇娛樂酒店1.951.951.91.9-0.04-2.06282.50萬1.58百萬7.144.321.921.931.99
00297中化化肥s1.311.321.271.28-0.03-2.292.77千萬3.57千萬N/AN/A1.201.151.10
00298莊士中國0.660.660.650.66002.41百萬1.58百萬1.078.330.650.640.64
00299新體育0.0310.0320.0310.032+0.001+3.2261.18千萬37.42萬N/AN/A0.030.030.03
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss110.2111109.8110.5-0.5-0.4512.56萬1.39千萬19.954.94108.26108.25110.92
00305五菱汽車0.650.650.630.64-0.01-1.5384.91百萬3.13百萬7.471.950.650.660.67
00306冠忠巴士集團4.54.54.484.48-0.02-0.4442.60萬11.70萬5.685.364.514.524.58
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.742.932.722.86+0.13+4.7623.42千萬9.75千萬44.551.402.772.652.42
00309新華通訊頻媒0.640.670.610.62-0.05-7.4632.46百萬1.57百萬N/AN/A0.670.560.40
00310嘉進投資國際0000.09-0.002-2.17400N/AN/A0.080.080.08
00311聯泰控股 0001.75000012.6492.931.751.751.75
00312歲寶百貨0.530.530.520.52-0.02-3.7043.60萬1.90萬18.981.440.530.530.49
00313裕田中國0.0810.0850.0810.085+0.003+3.6592.45百萬20.29萬N/AN/A0.080.080.08
00315數碼通電訊s9.329.329.219.27-0.05-0.5362.67百萬2.47千萬15.016.479.339.539.92
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.300-0.450 (-0.5%)00002中電控股80.000+0.200 (+0.3%)00003香港中華煤氣14.660-0.040 (-0.3%)00004九龍倉集團70.050-0.900 (-1.3%)00005匯豐控股76.150-0.050 (-0.1%)00006電能實業67.400-0.050 (-0.1%)00011恒生銀行183.900+0.900 (+0.5%)00012恒基地產52.500-1.850 (-3.4%)00016新鴻基地產126.200-4.200 (-3.2%)00017新世界發展11.140-0.080 (-0.7%)00019太古股份公司A76.250-0.500 (-0.7%)00023東亞銀行33.900-0.250 (-0.7%)00027銀河娛樂52.550-0.970 (-1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業13.560-0.160 (-1.2%)00101恒隆地產17.880-0.280 (-1.5%)00135昆侖能源7.160-0.100 (-1.4%)00144招商局港口23.300-0.600 (-2.5%)00151中國旺旺5.130-0.070 (-1.3%)00175吉利汽車22.050-1.300 (-5.6%)00267中信股份11.400-0.160 (-1.4%)00288萬洲國際7.930-0.120 (-1.5%)00293國泰航空11.580-0.060 (-0.5%)00386中國石油化工股份5.810-0.060 (-1.0%)00388香港交易所211.200-4.200 (-2.0%)00688中國海外發展25.450-1.850 (-6.8%)00700騰訊控股341.600-4.600 (-1.3%)00762中國聯通11.220-0.180 (-1.6%)00823領展房產基金62.550-0.800 (-1.3%)00836華潤電力13.880-0.060 (-0.4%)00857中國石油股份4.830-0.050 (-1.0%)00883中國海洋石油9.520+0.020 (+0.2%)00939建設銀行6.510-0.110 (-1.7%)00941中國移動79.050-0.350 (-0.4%)00992聯想集團4.170-0.010 (-0.2%)01038長江基建集團67.450-0.400 (-0.6%)01044恒安國際70.000+0.500 (+0.7%)01088中國神華18.280-0.620 (-3.3%)01109華潤置地23.750-1.800 (-7.0%)01113長實集團63.550-1.250 (-1.9%)01299友邦保險59.200-0.700 (-1.2%)01398工商銀行5.710-0.130 (-2.2%)01928金沙中國有限公司38.950-0.550 (-1.4%)02018瑞聲科技127.500-9.100 (-6.7%)02318中國平安60.850-0.750 (-1.2%)02319蒙牛乳業19.980-0.570 (-2.8%)02388中銀香港38.150-0.300 (-0.8%)02628中國人壽23.450-0.200 (-0.8%)03328交通銀行5.710-0.030 (-0.5%)03988中國銀行3.900-0.070 (-1.8%)