• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2484項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s83.6583.8583.183.75+0.55+0.6614.25百萬3.55億9.203.4083.9783.6187.08
00002中電控股s87.6589.487.6589.4+0.9+1.0173.79百萬3.37億15.853.2687.9786.1883.55
00003香港中華煤氣s15.816.2215.7816.22+0.42+2.6583.60千萬5.81億30.341.9615.5015.2915.23
00004九龍倉集團s25.5525.6525.1525.65+0.15+0.5884.45百萬1.13億3.566.2025.7925.6525.70
00005匯豐控股s73.473.472.673.2001.33千萬9.68億19.325.4573.2173.1275.24
00006電能實業s57.257.857.257.45+0.15+0.2623.44百萬1.98億14.7428.3757.5656.4555.89
00007香港金融集團0.980.980.960.98004.65百萬4.54百萬213.04N/A0.991.001.03
00008電訊盈科s4.534.534.464.5-0.03-0.6623.93百萬1.77千萬15.446.614.534.494.56
00009九號運通0.2750.280.2750.280034.20萬9.47萬N/AN/A0.300.310.33
00010恒隆集團s21.1521.5520.9521.5+0.25+1.17683.44萬1.78千萬5.513.7221.3921.6523.21
00011恒生銀行s199.9199.9197.5198.4+0.2+0.1011.25百萬2.47億19.263.38199.32197.52197.62
00012恒基地產s40.841.6540.5541.5+1+2.4693.09百萬1.28億6.003.7541.3941.6043.78
00014希慎興業s42.8543.242.843.05-0.1-0.23231.65萬1.36千萬12.383.1843.1843.6044.61
00015盈信控股0.750.760.720.75-0.01-1.31615.40萬11.50萬3.132.670.790.800.82
00016新鴻基地產s116.5117.3115.6117+0.8+0.6882.75百萬3.21億8.113.50117.78118.61123.04
00017新世界發展s10.7210.7410.5210.7001.40千萬1.49億13.324.3010.8910.9811.54
00018東方報業集團0.940.940.930.930057.00萬53.22萬14.1133.330.930.920.92
00019太古股份公司As84.88583.685+1.4+1.6751.21百萬1.02億4.902.4784.3784.4782.35
00020會德豐s54.154.2553.3554.15+0.1+0.18546.16萬2.49千萬5.372.6354.2954.7157.09
00021大中華地產控股0000.208-0.001-0.47800N/AN/A0.200.200.22
00022茂盛控股0.2550.2550.2460.248-0.002-0.816.02萬4.01萬N/AN/A0.240.250.26
00023東亞銀行s30.130.630.0530.45+0.35+1.16389.01萬2.70千萬9.504.2031.1331.2932.19
00024寶威控股0.280.280.270.28-0.005-1.7545.00百萬1.38百萬N/AN/A0.280.290.36
00025其士國際集團s12.112.111.811.9+0.2+1.7091.95萬23.30萬3.9614.7111.9012.0012.34
00026中華汽車s97.8598.297.8598+0.4+0.41180017.64萬7.073.0697.7397.5898.14
00027銀河娛樂s62.46361.0562-0.4-0.6411.30千萬8.03億25.291.1962.4660.8264.45
00028天安s4.274.34.254.25-0.03-0.70133.50萬1.43百萬3.124.714.314.304.57
00029達力集團7.287.457.287.5+0.01+0.1342.80萬20.75萬14.590.737.407.497.71
00030萬隆控股集團s0.1740.180.1730.180082.20萬14.50萬N/AN/A0.180.190.20
00031航天控股s0.680.70.680.7+0.01+1.4491.95百萬1.34百萬4.444.290.700.720.78
00032港通控股s13.0613.3613.0613.36+0.12+0.9069.10萬1.20百萬4.222.8413.1713.1613.11
00033亞投金融集團0.0740.0740.070.072-0.002-2.70368.20萬4.92萬N/AN/A0.080.080.09
00034九龍建業s8.478.628.468.53+0.06+0.70829.60萬2.53百萬6.067.628.408.488.78
00035遠東發展s4.384.394.34.39+0.01+0.2281.08百萬4.71百萬6.355.014.484.524.56
00036遠東控股國際0.550.550.540.530013.80萬7.51萬8.31N/A0.540.560.65
00037遠東酒店實業0.350.350.350.350010.00萬3.50萬28.69N/A0.360.360.37
00038第一拖拉機股份s2.512.542.52.52+0.01+0.39844.80萬1.12百萬36.63N/A2.532.552.71
00039中國北大荒0.2550.290.2550.27+0.015+5.8828.45百萬2.23百萬12.27N/A0.260.270.29
00040金山工業0000.84000032.432.860.850.860.88
00041鷹君s37.838.437.838.4+0.35+0.922.50萬95.46萬2.994.6438.3238.5139.17
00042東北電氣0.940.960.90.9-0.01-1.0991.60萬1.49萬N/AN/A0.890.921.01
00043卜蜂國際s0.70.70.690.7-0.01-1.4082.47百萬1.72百萬54.261.000.720.720.75
00044香港飛機工程s69.0569.269.0569.2+0.05+0.0722.00萬1.38百萬N/A1.4969.1068.8157.83
00045大酒店s10.6610.810.5210.72+0.04+0.37530.80萬3.29百萬14.651.8710.8911.0311.94
00046科聯系統2.92.92.92.9003.80萬11.02萬12.937.592.882.872.88
00047合興集團0.1650.1680.1620.167+0.002+1.21213.98萬2.29萬9.774.970.160.170.18
00048中國汽車內飾0000.079-0.001-1.2500N/AN/A0.080.090.10
00050香港小輪(集團)s8.78.748.648.74-0.01-0.1143.90萬33.96萬8.994.358.758.768.95
00051海港企業s151515150010001.50萬8.064.6715.0015.1515.43
00052大快活集團s29.529.729.329.7+0.2+0.6787.05萬2.08百萬17.564.7829.4729.7630.43
00053國浩集團s127.1127.3126.9127-0.3-0.2369.40萬1.19千萬6.743.15127.22123.65116.24
00054合和實業s26.726.925.926.9-0.05-0.18630.52萬8.13百萬11.936.5126.7226.7027.06
00055中星集團控股0.4750.480.4650.48-0.01-2.0416.20萬2.93萬2.53N/A0.480.480.49
00056聯合地產(香港)s1.711.731.691.71+0.02+1.1831.62百萬2.78百萬2.924.681.711.701.70
00057震雄集團1.951.951.941.94004.20萬8.18萬12.014.121.982.042.15
00058新威國際0.2080.210.2060.21001.68百萬34.54萬N/AN/A0.200.200.23
00059天譽置業5.35.375.225.33+0.06+1.1392.58百萬1.36千萬21.110.755.355.375.44
00060香港食品投資0.940.950.940.95+0.01+1.06418.40萬17.37萬3.70N/A0.981.011.06
00061綠領控股0.1480.1480.1370.14-0.005-3.4481.92千萬2.69百萬10.85N/A0.150.160.24
00062載通s22.4522.4522.2522.4-0.05-0.2235.64萬1.26百萬7.205.5822.4422.5422.97
00063中國烯谷集團0000.31000016.85N/A0.310.330.42
00064結好控股s0.270.270.2650.265-0.005-1.8527.40百萬1.99百萬7.937.550.270.270.28
00065弘海高新資源0000.50000N/AN/A0.480.490.46
00066港鐵公司s41.8542.0541.7541.9+0.05+0.1192.39百萬1.00億14.812.6742.4942.8043.77
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展5.95.95.95.9+0.15+2.6091.50萬8.85萬N/A1.705.845.865.94
00069香格里拉(亞洲)s13.0813.212.8813-0.12-0.9152.97百萬3.87千萬37.581.3113.7914.1615.09
00070金粵控股0.3050.3050.3050.305002.00萬6100N/AN/A0.310.310.32
00071美麗華酒店s14.6614.8414.6614.84+0.08+0.5423.30萬48.70萬5.883.9814.8114.7715.45
00072現代傳播0000.580000N/AN/A0.560.580.59
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.45000035.770.412.472.442.47
00076南海石油0.0390.0390.0350.036-0.003-7.6926.83千萬2.49百萬N/AN/A0.040.040.04
00077進智公共交通1.191.21.171.19-0.04-3.25222.80萬27.09萬N/A4.201.221.251.28
00078富豪酒店國際s4.644.644.464.5-0.1-2.17444.80萬2.02百萬4.163.564.594.654.96
00079世紀建業0.50.560.50.56+0.01+1.81812.40萬6.56萬16.09N/A0.530.560.61
00080中國新經濟投資0000.0930000N/AN/A0.100.110.13
00081中國海外宏洋集團s2.622.662.542.65+0.02+0.765.02百萬1.30千萬4.891.472.672.763.22
00082第一視頻 0000.480000N/AN/A0.480.480.48
00083信和置業s12.5612.7212.4612.68+0.26+2.0932.60百萬3.28千萬10.664.1812.5912.6213.18
00084寶光實業0.360.360.350.35-0.01-2.77825.50萬8.94萬N/A54.290.350.370.42
00085中電華大科技0.870.880.80.87-0.02-2.2472.11百萬1.80百萬8.033.450.931.031.13
00086新鴻基公司s4.394.534.344.5+0.11+2.5061.56百萬6.89百萬5.365.784.424.404.69
00087太古股份公司B13.9814.1213.8414.1+0.12+0.8581.25百萬1.76千萬4.072.9813.9813.9813.75
00088大昌集團s8.738.878.688.71-0.1-1.1352.60萬22.72萬15.164.028.758.839.13
00089大生地產0005.2300003.003.065.165.165.23
00090琥珀能源0.850.850.80.85-0.02-2.2999.60萬7.90萬9.493.530.870.870.89
00091標準資源控股0.0190.0190.0180.019007.50百萬13.51萬N/AN/A0.020.020.03
00092冠軍科技集團0.420.4250.420.425001.04百萬44.01萬N/AN/A0.410.410.51
00093添利工業國際0.460.4650.460.4650010.20萬4.69萬10.94N/A0.460.470.49
00094綠心集團0.830.840.830.84+0.01+1.20511.00萬9.19萬16.57N/A0.860.890.95
00095綠景中國地產s2.822.852.72.79+0.03+1.08753.40萬1.50百萬10.541.792.662.772.96
00096友成控股0002.1000010.180.952.082.082.16
00097恒基發展0.660.660.650.66-0.01-1.4931.59百萬1.05百萬18.136.060.660.660.67
00098興發鋁業6.076.156.076.15-0.04-0.6464.80萬29.33萬5.603.256.156.236.67
00099王氏國際0002.8200002.812.662.822.872.94
00100白馬戶外媒體s 0005.83000010.817.555.835.835.90
00101恒隆地產s15.2615.615.215.58+0.26+1.6972.76百萬4.27千萬8.634.8115.8115.9617.22
00102凱升控股s0.770.80.760.78-0.01-1.2661.20百萬93.21萬83.87N/A0.730.740.84
00103首長寶佳0000.1830000N/AN/A0.190.190.20
00105凱聯國際酒店s00023.9000054.004.9823.9424.1724.49
00106朗詩綠色集團s0.970.990.950.96-0.01-1.03162.00萬60.71萬5.594.600.940.961.00
00107四川成渝高速公路s2.372.412.342.41+0.04+1.6881.84百萬4.39百萬6.875.072.362.382.56
00108國銳地產0.790.810.770.8+0.01+1.2661.61百萬1.27百萬N/AN/A0.790.800.82
00109天成國際0.2020.2020.1880.191-0.011-5.44660.00萬11.52萬18.37N/A0.210.220.22
00110中國長遠0000.2120000N/AN/A0.210.220.24
00111信達國際控股0.70.750.70.71+0.01+1.4293.00萬2.11萬6.86N/A0.700.710.80
00112勒泰商業地產4.384.424.384.42+0.02+0.4551.40萬6.15萬9.01N/A4.404.404.49
00113迪生創建3.383.453.373.45+0.04+1.1736.70萬22.71萬8.816.673.533.603.53
00114興利集團0000.950000N/A6.320.960.981.00
00115鈞濠集團0.1240.1270.1230.125007.27百萬91.26萬1.34N/A0.130.140.19
00116周生生s14.7414.7414.5214.66-0.08-0.5431.30萬19.01萬11.323.4814.9515.0115.98
00117天利控股集團1.821.861.681.81-0.01-0.5492.29百萬4.06百萬8.09N/A1.641.251.12
00118大同機械0.540.550.540.540014.80萬8.13萬14.17N/A0.550.570.63
00119保利置業集團s3.093.132.993.12+0.03+0.9711.21千萬3.69千萬4.644.333.113.163.53
00120Cosmopolitan Int'l1.191.191.161.180044.00萬52.04萬561.91N/A1.191.181.16
00121卜蜂蓮花0.10.10.0990.101+0.001+11.54百萬15.38萬10.52N/A0.100.110.12
00122鱷魚恤0.740.760.730.750029.10萬21.53萬8.06N/A0.760.770.80
00123越秀地產s1.411.431.371.42+0.01+0.7092.36千萬3.30千萬6.496.481.451.461.63
00124粵海置地1.871.941.871.93+0.03+1.5796.20萬11.94萬67.01N/A1.911.921.94
00125新興光學0002.8000011.486.432.782.913.09
00126佳寧娜1.131.141.131.13007.80萬8.84萬4.474.431.131.131.15
00127華人置業s9.89.839.559.79-0.04-0.40731.75萬3.07百萬5.0432.799.9410.1111.08
00128安寧控股0.930.930.90.93004.68百萬4.30百萬N/AN/A0.950.991.06
00129泛海集團s1.81.821.81.82-0.02-1.08715.41萬27.82萬1.641.651.801.801.86
00130慕詩國際0001.030000147.144.851.011.031.12
00131卓能(集團)0004.4900005.254.454.474.484.50
00132中國興業控股0000.5000027.32N/A0.520.500.53
00133招商局中國基金s10.911.2610.8611.18+0.24+2.19426.20萬2.86百萬1.854.1910.9211.1511.91
00135昆侖能源s6.616.686.546.61-0.05-0.7511.08千萬7.12千萬9.343.906.836.837.02
00136恒騰網絡s0.260.270.2550.265008.14千萬2.12千萬189.29N/A0.270.270.30
00137金輝集團0.860.880.860.88-0.08-8.3332.70萬2.33萬N/AN/A0.940.960.99
00138中建富通0.90.920.890.9+0.01+1.12416.00萬14.41萬4.367.780.910.910.94
00139中國軟實力0.0690.070.0680.07001.08千萬74.27萬1.59N/A0.070.080.10
00141大中華集團0001.3900009.22N/A1.401.411.50
00142第一太平s3.573.623.533.56-0.05-1.3853.60百萬1.29千萬16.243.793.673.723.92
00143國安國際0.190.20.1880.2-0.001-0.4981.42百萬27.66萬N/AN/A0.200.200.22
00144招商局港口s15.4415.5615.2815.5+0.06+0.3893.41百萬5.25千萬8.4313.9415.7215.8416.98
00145香港建屋貸款0.0680.0690.0680.069+0.001+1.47134.40萬2.37萬N/AN/A0.070.070.08
00146太平地氈國際0001.4900001.63114.091.501.511.56
00147國際商業結算s0.240.240.240.24-0.01-418.50萬4.44萬N/AN/A0.250.270.32
00148建滔集團s27.828.152727.75-0.25-0.8931.28百萬3.51千萬5.175.7727.7427.9730.03
00149中國農產品交易0.0460.0460.0460.0460030.00萬1.38萬N/AN/A0.040.050.05
00151中國旺旺s6.686.776.526.66+0.04+0.6049.37百萬6.22千萬21.553.666.906.947.25
00152深圳國際s14.5214.8414.214.82+0.24+1.6462.49百萬3.64千萬7.696.7514.9015.2216.26
00153中國賽特0.510.520.50.52001.02千萬5.22百萬4.44N/A0.520.520.53
00154北京控股環境集團0.750.770.750.77+0.01+1.3165.30萬4.06萬6.07N/A0.770.790.84
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1890.1930.1880.192+0.002+1.05318.00萬3.42萬N/A3.650.190.200.22
00157自然美0.60.610.60.610010.00萬6.04萬11.609.180.610.600.60
00158萬邦投資s00020500003.382.44203.66205.24198.43
00159布萊克萬礦業0.180.210.180.191-0.009-4.589.20萬17.01萬N/AN/A0.200.190.15
00160漢國置業4.254.254.244.24-0.05-1.1667.20萬30.58萬1.034.134.264.344.56
00161中航國際控股s4.084.084.034.08+0.01+0.24636.40萬1.47百萬10.421.504.174.324.83
00162世紀金花0.270.2750.270.275+0.01+3.77414.00萬3.81萬18.71N/A0.260.270.29
00163英皇國際s2.232.252.232.250019.20萬43.04萬2.454.802.292.302.38
00164中國寶力科技s0.0620.0650.0590.064+0.002+3.2261.69千萬1.04百萬N/AN/A0.070.080.08
00165中國光大控股s13.2413.513.0413.44+0.08+0.5993.72百萬4.93千萬5.466.3213.9014.1215.80
00166新時代能源0000.134000010.63N/A0.140.150.16
00167萬威國際0.1430.1450.1430.145+0.003+2.11340.20萬5.81萬N/AN/A0.140.140.15
00168青島啤酒股份s43.8544.142.743.3-0.4-0.9151.73百萬7.49千萬38.591.1642.5442.7145.76
00169萬達酒店發展s0.840.840.830.83005.10萬4.24萬N/AN/A0.840.870.97
00171銀建國際s1.461.481.411.45-0.03-2.0272.44百萬3.55百萬12.84N/A1.481.561.79
00172金榜集團0.1390.1390.120.129-0.01-7.19477.00萬9.82萬N/AN/A0.140.150.16
00173嘉華國際s4.454.474.354.46-0.02-0.4461.75百萬7.72百萬3.484.044.484.484.84
00174盛洋投資1.061.091.041.06-0.03-2.75232.00萬34.04萬N/AN/A1.131.171.18
00175吉利汽車s19.3819.4818.6819.18-0.08-0.4155.75千萬10.91億13.421.5119.9920.0621.85
00176先機企業集團0.320.3450.320.33+0.005+1.53837.60萬12.04萬6.96N/A0.330.330.34
00177江蘇寧滬高速公路s9.589.589.359.5001.14千萬1.08億11.115.669.239.2410.45
00178莎莎國際s4.124.264.14.18+0.06+1.4561.40千萬5.83千萬28.574.194.524.735.18
00179德昌電機控股s23.123.3522.1522.6-1-4.2371.06百萬2.40千萬9.402.2622.6822.8324.33
00180開達集團1.31.31.171.21003.40萬4.07萬3.571.651.251.291.45
00181閩港控股0000.248004008835.94N/A0.250.260.27
00182協合新能源s0.3450.350.340.345-0.005-1.4291.40千萬4.83百萬12.322.900.350.350.36
00183宏輝集團0.1320.1340.1320.132-0.001-0.75223.20萬3.07萬62.86N/A0.130.140.15
00184激成投資6.16.16.16-0.1-1.63920001.22萬15.582.506.156.426.74
00185正恒國際控股0000.25000010.12N/A0.250.260.27
00186敏捷控股1.051.051.051.05-0.1-8.6966.00萬6.30萬32.92N/A1.101.071.16
00187京城機電股份1.661.761.661.75+0.02+1.1562.00萬3.35萬29.46N/A1.741.771.97
00188新華匯富金融0.0920.0920.0910.091-0.001-1.08772.00萬6.62萬N/A4.950.090.090.10
00189東岳集團s6.026.155.926.09+0.09+1.58.73百萬5.28千萬6.694.936.156.256.89
00190香港建設(控股)6.726.886.716.74-0.16-2.31923.23萬1.57百萬3.972.526.826.867.08
00191麗新國際s11.3811.511.111.34+0.14+1.252.30萬25.84萬2.970.6011.3411.4712.08
00193冠中地產0.0790.0820.0790.082-0.001-1.20514.70萬1.16萬5.29N/A0.080.090.09
00194廖創興企業s12.3212.4412.3212.38-0.02-0.1611000012.38萬6.294.8512.3312.3312.55
00195綠科科技國際0.0930.0970.0920.097-0.001-1.021.97百萬18.42萬23.10N/A0.100.100.12
00196宏華集團s0.580.620.560.62+0.03+5.0851.84千萬1.09千萬N/AN/A0.650.680.76
00197亨泰0.620.620.540.55-0.06-9.8368.32百萬4.72百萬N/AN/A0.610.620.67
00198星美控股s2.532.562.512.55-0.03-1.1632.18百萬5.53百萬N/AN/A2.512.493.04
00199德祥地產2.352.362.342.35-0.01-0.42419.60萬46.03萬11.669.362.472.522.70
00200新濠國際發展s22.1522.321.822.1-0.15-0.6746.63百萬1.46億71.220.2822.4722.6925.11
00201華大酒店投資0000.2000011.763.500.200.200.21
00202潤中國際控股0.1650.1680.160.168-0.001-0.5922.07百萬33.74萬N/AN/A0.170.170.17
00204中國投資開發0.0210.0210.020.021001.14千萬23.71萬N/AN/A0.020.020.02
00205財訊傳媒0.0170.0180.0170.018008.16百萬14.35萬N/AN/A0.020.020.02
00206TSC集團0.510.510.510.51-0.02-3.7748.60萬4.39萬N/AN/A0.530.540.63
00207大悅城地產s0.970.970.930.96-0.01-1.0313.43百萬3.24百萬10.634.170.991.001.11
00208保利達資產0.710.730.710.72+0.01+1.4083.05百萬2.19百萬11.863.060.680.660.67
00209瀛晟科學0.0750.0750.0750.0750060.00萬4.50萬N/AN/A0.080.080.08
00210達芙妮國際0.390.390.380.38-0.01-2.5644.00萬1.56萬N/AN/A0.390.390.41
00211大凌集團0.0910.0920.0910.092009.00萬8200N/A2.610.090.090.09
00212南洋集團有限公司00056.200005.562.4056.2756.6956.80
00213樂聲電子1.161.181.161.180011.10萬12.96萬5.493.811.171.171.17
00214匯漢控股0001.84-0.02-1.07593916711.901.301.811.811.88
00215和記電訊香港s2.852.892.852.89+0.03+1.0493.24百萬9.33百萬2.922.922.872.832.83
00216建業實業3.033.043.013.04+0.01+0.332.40萬7.27萬0.821.653.113.203.40
00217中國誠通發展集團s0.260.30.2450.29+0.015+5.4551.22千萬3.36百萬72.50N/A0.300.310.33
00218申萬宏源2.082.12.042.07-0.02-0.95725.50萬52.79萬15.832.902.082.082.24
00219順豪物業0002.8300001.822.332.832.852.89
00220統一企業中國s9.059.188.929.08+0.07+0.7776.53百萬5.92千萬37.211.949.219.338.98
00221易易壹金融0.4950.510.490.51001.88百萬93.83萬N/AN/A0.490.450.45
00222閩信集團0005.2800005.481.525.215.195.27
00223易生活控股0.0870.0870.0850.086001.08百萬9.25萬N/AN/A0.090.100.11
00224建生國際0001.8500003.422.491.861.901.93
00225博富臨置業s00018.200004.781.8718.2018.2018.05
00226力寶3.83.83.83.8+0.01+0.26440001.52萬19.522.113.763.763.98
00227第一上海0.530.550.530.550096.80萬52.30萬12.59N/A0.560.580.69
00228中能控股0.0760.0760.0740.076001.43百萬10.77萬N/AN/A0.080.080.08
00229利民實業0.980.980.980.98-0.02-220.00萬19.60萬13.006.120.991.011.06
00230五礦地產s1.231.261.191.24-0.01-0.86.47百萬7.91百萬5.824.841.261.301.42
00231平安證券集團控股0.0750.0770.0740.077+0.002+2.66783.50萬6.38萬N/AN/A0.080.080.09
00232中國航空工業國際s0.2290.2330.2250.227-0.002-0.8739.95百萬2.26百萬N/AN/A0.240.240.29
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1280.1280.1280.128+0.003+2.4800010244.98N/A0.130.130.13
00235中策集團s0.0790.080.0760.08+0.001+1.2668.66百萬67.77萬10.81N/A0.080.080.09
00236香港生力啤1.171.21.171.19+0.02+1.7094.04萬4.81萬35.63N/A1.211.241.33
00237安全貨倉15.6215.6215.615.6-0.4-2.51000015.61萬4.473.5915.6516.1917.06
00238長興國際0.530.540.530.540013.70萬7.37萬N/A35.190.530.540.57
00239白花油0003.48000010.574.273.453.413.38
00240利基控股0.570.570.560.57001.03百萬58.66萬3.845.260.570.580.60
00241阿里健康s7.888.047.557.99+0.09+1.1392.14千萬1.67億N/AN/A7.837.586.98
00242信德集團s3.113.23.063.19+0.06+1.9173.78百萬1.18千萬6.693.763.133.143.33
00243QPL INT'L0.070.0720.070.072+0.002+2.85759.45萬4.21萬N/AN/A0.070.070.08
00244先施0.2390.2390.2250.234-0.005-2.0922.80萬6531N/AN/A0.240.250.27
00245中國民生金融s0.2550.280.2550.26+0.005+1.9613.22千萬8.43百萬39.39N/A0.250.250.24
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.5000011.432.0825.5025.3925.37
00248香港通訊國際控股0.1650.1740.1650.174-0.006-3.33356.34萬9.46萬38.671.150.180.180.20
00250中國數碼信息0.0920.0930.0910.092002.13百萬19.53萬153.335.440.090.080.07
00251爪哇控股s9.9410.39.9410.3+0.3+314.80萬1.49百萬26.1829.619.9310.4611.77
00252華信地產財務4.44.44.24.2-0.1-2.32680003.44萬14.111.074.284.244.17
00253順豪控股0002.5900001.54N/A2.592.602.61
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.823.863.783.81-0.01-0.26243.00萬1.64百萬8.6512.603.823.883.91
00256冠城鐘錶珠寶s1.621.671.621.66+0.03+1.843.96百萬6.48百萬6.173.611.621.611.64
00257中國光大國際s9.419.419.179.26-0.06-0.6447.55百萬6.99千萬11.832.599.619.7910.58
00258湯臣集團s2.82.822.82.81006.60萬18.51萬4.0515.302.832.903.13
00259億都(國際控股)1.761.761.71.71-0.04-2.2862.90萬4.99萬14.182.921.751.801.97
00260幸福控股0.0790.0820.0770.079-0.004-4.8193.59百萬28.50萬N/AN/A0.080.080.08
00261中建置地s0000.01002.24百萬2.02萬N/AN/A0.010.010.01
00262迪臣發展國際0000.27500005.621.820.270.280.29
00263高富集團控股0000.177-0.006-3.27900N/AN/A0.180.180.19
00264中璽國際1.481.511.461.47+0.21+16.6673.70百萬5.45百萬N/AN/A1.451.461.45
00265東勝旅遊s0.260.2750.250.265+0.005+1.9233.57百萬91.38萬N/AN/A0.260.270.28
00266天德地產s0009.44000041.444.879.449.449.42
00267中信股份s10.410.510.2210.5+0.1+0.9628.47百萬8.83千萬6.963.4310.5810.7311.33
00268金蝶國際s8.89.188.69.17+0.33+3.7332.33千萬2.10億69.160.178.808.248.49
00269中國資源交通0.1140.1180.10.113-0.005-4.2371.10千萬1.16百萬N/AN/A0.120.130.15
00270粵海投資s13.5813.6613.3213.46+0.04+0.2983.64百萬4.90千萬15.293.6013.2812.9413.00
00271亞證地產3.233.283.233.27+0.02+0.61542.80萬1.40百萬24.0115.293.303.123.03
00272瑞安房地產s1.741.751.691.74001.36千萬2.35千萬6.965.751.781.852.06
00273茂宸集團s0.1520.1560.1460.156+0.001+0.6459.58百萬1.46百萬N/AN/A0.140.140.15
00274中富資源0.0170.0170.0170.017002.26百萬3.83萬N/AN/A0.020.020.02
00275凱華集團0.0420.0440.0410.042-0.001-2.3261.14千萬47.41萬N/AN/A0.050.050.07
00276蒙古能源0.1240.1240.120.121-0.002-1.62667.70萬8.26萬N/AN/A0.130.130.15
00277太興置業0004.22000011.781.284.264.574.78
00278華廈置業0008.500003.974.008.628.838.78
00279民眾金融科技0.1050.1090.0980.101-0.003-2.8856.29億6.40千萬5.74N/A0.090.090.15
00280景福集團0000.4350010N/AN/A0.440.440.46
00281川河集團0.560.570.540.57002.02百萬1.11百萬5.297.900.570.570.59
00282壹傳媒0.2380.250.2380.244-0.002-0.8132.64百萬64.81萬N/AN/A0.230.220.24
00285比亞迪電子s10.210.29.629.9-0.28-2.754.46百萬4.39千萬7.192.7910.2010.2611.61
00286同佳健康s0.870.880.860.87006.12百萬5.32百萬1,740.00N/A0.830.780.78
00287永發置業00014.400001.593.0614.6014.8814.90
00288萬洲國際s6.286.426.196.26-0.1-1.5723.51千萬2.21億10.284.316.266.247.23
00289永安國際有限公司s29292929-0.2-0.685500014.50萬3.217.4529.0528.9729.54
00290中國富強金融0.1250.1250.120.122+0.005+4.2741.72百萬20.79萬N/AN/A0.120.120.12
00291華潤啤酒s36.8537.436.337.4+0.5+1.3554.39百萬1.62億86.040.4636.5736.5636.62
00292泛海酒店0000.47-0.01-2.083005.521.360.460.460.48
00293國泰航空s12.1612.21212.16+0.04+0.332.62百萬3.16千萬N/A0.4112.2712.3612.88
00294長江製衣2.82.82.792.8-0.01-0.3563.70萬10.34萬15.844.292.862.872.91
00295江山控股0.1690.1690.1640.166+0.019+12.92565.00萬10.70萬17.47N/A0.140.160.19
00296英皇娛樂酒店1.671.671.651.66-0.01-0.5991.57百萬2.61百萬5.495.001.671.671.70
00297中化化肥s0.940.950.920.94006.17百萬5.74百萬N/AN/A0.960.950.99
00298莊士中國0.510.520.510.52002.04百萬1.04百萬4.376.730.520.540.56
00299新體育集團0.740.760.720.760070.00萬52.04萬14.39N/A0.770.810.83
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss878785.886.7-0.3-0.34516.40萬1.42千萬13.457.2487.6389.1193.95
00305五菱汽車0.410.410.40.41-0.005-1.20545.00萬18.20萬3.633.050.430.440.46
00306冠忠巴士集團4.154.154.144.17-0.03-0.7142.40萬9.95萬6.985.764.144.234.34
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.083.143.053.13+0.01+0.3214.57百萬1.42千萬14.862.723.143.073.20
00309新華通訊頻媒0.2950.3050.280.3+0.01+3.4486.45百萬1.91百萬N/AN/A0.280.280.29
00310嘉進投資國際0000.0670000670.00N/A0.070.070.07
00311聯泰控股0.950.950.950.95008.00萬7.60萬5.7410.400.950.971.07
00312歲寶百貨0.810.820.780.78-0.04-4.8784.04百萬3.21百萬35.290.710.820.790.66
00313裕田中國0.0620.0680.0620.068+0.004+6.2585.00萬5.40萬N/AN/A0.070.070.07
00315數碼通電訊s88.057.978.02-0.03-0.37347.05萬3.76百萬12.997.488.088.098.29
00316東方海外國際s78.4578.578.478.5+0.05+0.06455.77萬4.37千萬45.660.2178.3976.8475.02
00317中船防務s8.18.178.018.13-0.08-0.97418.80萬1.52百萬108.98N/A8.178.138.86
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.750+0.550 (+0.7%)00002中電控股89.400+0.900 (+1.0%)00003香港中華煤氣16.220+0.420 (+2.7%)00005匯豐控股73.2000.000 (0.0%)00006電能實業57.450+0.150 (+0.3%)00011恒生銀行198.400+0.200 (+0.1%)00012恒基地產41.500+1.000 (+2.5%)00016新鴻基地產五百117.000+0.800 (+0.7%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A85.000+1.400 (+1.7%)00023東亞銀行30.450+0.350 (+1.2%)00027銀河娛樂62.000-0.400 (-0.6%)00066港鐵公司41.900+0.050 (+0.1%)00083信和置業12.680+0.260 (+2.1%)00101恒隆地產15.580+0.260 (+1.7%)00144招商局港口15.500+0.060 (+0.4%)00151中國旺旺6.660+0.040 (+0.6%)00175吉利汽車19.180-0.080 (-0.4%)00267中信股份10.500+0.100 (+1.0%)00288萬洲國際6.260-0.100 (-1.6%)00386中國石油化工股份7.150+0.120 (+1.7%)00388香港交易所234.200+1.800 (+0.8%)00688中國海外發展23.400-0.250 (-1.1%)00700騰訊控股376.600+1.000 (+0.3%)00762中國聯通9.360+0.090 (+1.0%)00823領展房產基金75.200+1.500 (+2.0%)00836華潤電力15.240+0.400 (+2.7%)00857中國石油股份5.640+0.120 (+2.2%)00883中國海洋石油12.340+0.040 (+0.3%)00939建設銀行6.860+0.160 (+2.4%)00941中國移動68.500+0.350 (+0.5%)01038長江基建集團60.1500.000 (0.0%)01044恒安國際70.600+0.150 (+0.2%)01088中國神華16.720-0.040 (-0.2%)01093石藥集團22.300+0.050 (+0.2%)01109華潤置地26.650-0.200 (-0.7%)01113長實集團59.650-0.450 (-0.7%)01299友邦保險67.750+0.200 (+0.3%)01398工商銀行5.560+0.150 (+2.8%)01928金沙中國有限公司40.450+0.100 (+0.2%)01997九龍倉置業56.500+0.500 (+0.9%)02007碧桂園12.660+0.340 (+2.8%)02018瑞聲科技100.000-1.600 (-1.6%)02318中國平安71.550+1.150 (+1.6%)02319蒙牛乳業25.3000.000 (0.0%)02382舜宇光學科技136.000-4.100 (-2.9%)02388中銀香港36.050+0.350 (+1.0%)02628中國人壽19.980+0.240 (+1.2%)03328交通銀行5.470+0.050 (+0.9%)03988中國銀行3.610+0.050 (+1.4%)