• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2644項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s73.573.872.7573.35+1.1+1.5229.06百萬6.64億7.254.3269.9769.8269.48
00002中電控股s80.680.779.879.9-0.7-0.8685.21百萬4.17億14.903.7880.6581.1181.42
00003香港中華煤氣s15.1815.3815.1415.28+0.06+0.3941.50千萬2.29億27.772.0815.2015.3315.71
00004九龍倉集團s17.517.917.2417.78+0.3+1.7165.39百萬9.51千萬8.153.6617.2417.0417.22
00005匯豐控股s60.1560.2559.8560.1+0.15+0.251.68千萬10.07億12.116.6658.9759.4058.57
00006電能實業s53.954.8553.954.8+0.4+0.7352.62百萬1.43億15.325.1153.5653.1353.34
00007香港金融集團s0.870.880.850.87002.54百萬2.20百萬19.12N/A0.870.860.87
00008電訊盈科s4.494.524.474.5+0.03+0.6717.21百萬3.24千萬38.696.944.454.414.37
00009九號運通0.140.140.130.13+0.001+0.7754.20萬5520N/AN/A0.130.130.13
00010恒隆集團s1919.581919.4+0.4+2.1051.98千萬3.81億5.004.1219.1619.3519.52
00011恒生銀行s161.2164159.6162.4+0.6+0.3713.06百萬4.94億13.014.62163.48167.46168.92
00012恒基地產s37.538.836.938.25+1.05+2.8231.65千萬6.29億5.404.2836.9137.1637.43
00014希慎興業s30.2530.2529.630+0.15+0.5033.26百萬9.74千萬5.204.8030.0930.6631.88
00015盈信控股0000.6400001.533.130.610.620.64
00016新鴻基地產s112.9117.2111.1115.2+3.3+2.9492.10千萬24.07億7.434.30111.71112.55113.23
00017新世界發展s10.410.910.2410.76+0.42+4.0624.91千萬5.26億6.054.7410.3510.2310.08
00018東方報業集團0.580.60.580.60013.00萬7.60萬17.705.000.590.600.61
00019太古股份公司As73.573.571.5572.6-0.35-0.481.84百萬1.33億4.614.1372.4072.9776.47
00020會德豐s45.546.645.446.6+0.85+1.8581.39百萬6.42千萬5.533.3345.1445.0345.89
00021大中華地產控股0000.11900009.44N/A0.120.120.14
00022茂盛控股0.1920.1920.1920.192+0.002+1.0534.00萬7680240.00N/A0.190.200.19
00023東亞銀行s18.418.5218.2418.46+0.06+0.3261.00百萬1.85千萬8.936.3918.6319.0819.83
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s11.111.411.111.4+0.3+2.7031.40萬15.70萬5.264.3911.1111.1511.18
00026中華汽車s98.798.798.6598.65+0.65+0.663180017.76萬3.2121.5997.6597.6799.09
00027銀河娛樂s51.451.5550.751.25+0.15+0.2946.01百萬3.08億16.381.8549.4049.5849.28
00028天安s0003.7-0.02-0.538004.465.413.623.643.67
00029達力集團s11.611.8611.411.86+0.06+0.50822.80萬2.65百萬55.240.5911.9012.629.93
00030萬隆控股集團0.310.310.2850.29-0.01-3.3332.33千萬6.96百萬38.16N/A0.270.270.25
00031航天控股0.450.460.4450.455+0.005+1.11169.96萬31.88萬3.472.200.450.450.44
00032港通控股s11.811.8211.0411.72008.05萬94.25萬9.763.4111.4511.5611.24
00033雲銅股份0.1550.1550.1460.146-0.009-5.80650.46萬7.45萬N/AN/A0.160.170.18
00034九龍建業s9.39.49.39.35+0.05+0.5389.70萬90.77萬5.027.689.329.309.35
00035遠東發展s3.23.273.163.25+0.07+2.2011.31百萬4.23百萬4.406.773.193.243.40
00036遠東控股國際0.2280.2450.2280.230018.90萬4.34萬N/AN/A0.230.230.24
00037遠東酒店實業0.210.210.210.21005.00萬1.05萬N/AN/A0.210.210.22
00038第一拖拉機股份1.641.671.631.64-0.02-1.20549.00萬80.51萬N/AN/A1.621.651.66
00039中國北大荒0.0780.080.0760.079+0.001+1.2821.31千萬1.04百萬98.75N/A0.080.070.09
00040金山工業0.80.80.80.800100080010.225.250.790.800.81
00041鷹君s26.326.5526.126.5+0.25+0.95212.70萬3.35百萬3.183.1326.2126.4927.94
00042東北電氣0000.59000031.05N/A0.590.600.61
00043卜蜂國際s0.650.660.650.650067.60萬43.98萬7.466.620.650.670.67
00045大酒店s7.617.857.537.8+0.25+3.31186.15萬6.63百萬10.042.697.517.608.26
00046科聯系統3.253.283.253.28-0.07-2.093.20萬10.41萬11.786.403.263.283.35
00047合興集團0.1070.110.1070.110027.60萬3.03萬8.805.550.110.110.12
00048中國汽車內飾0.0380.0430.0380.043+0.001+2.3817.60萬3028N/AN/A0.040.040.04
00050香港小輪(集團)s6.966.986.916.96003.30萬23.00萬7.195.466.957.047.41
00051海港企業s12.812.812.812.8+0.02+0.15620002.56萬10.922.3412.9312.9613.00
00052大快活集團s20.320.319.8820.15-0.15-0.73910.15萬2.04百萬14.395.8620.8121.6423.11
00053國浩集團s000127000012.263.15125.81124.99122.30
00055中星集團控股0.270.270.2450.245006.00萬1.57萬N/AN/A0.250.260.25
00056聯合地產(香港)s1.631.631.611.62-0.01-0.6133.40萬5.52萬4.714.941.641.681.70
00057震雄集團2.712.712.712.69-0.01-0.372000542018.782.602.712.772.78
00058新威國際0.1140.1140.0910.092-0.009-8.9111.30百萬12.46萬N/AN/A0.090.090.10
00059天譽置業1.091.111.091.11+0.02+1.8354.70百萬5.15百萬10.242.071.091.091.07
00060香港食品投資0.830.830.830.82-0.01-1.2051.20萬99601.13N/A0.820.820.82
00061綠領控股0.0180.0260.0180.024+0.005+26.3163.68億8.11百萬N/AN/A0.020.020.02
00062載通s2020.352020.25+0.29+1.45310.04萬2.03百萬12.035.9319.6819.7020.16
00063中國烯谷集團0.2460.250.230.249+0.006+2.46948.60萬11.61萬N/AN/A0.260.260.25
00064結好控股s0.240.2420.240.24-0.001-0.4151.56百萬37.54萬11.888.330.240.240.24
00065弘海高新資源0.2150.2420.2110.235+0.014+6.33515.60萬3.53萬N/AN/A0.240.250.26
00066港鐵公司s43.8545.7543.544.95+1.25+2.861.19千萬5.35億17.012.6743.7244.4946.08
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0003.720000N/A2.023.723.724.19
00069香格里拉(亞洲)s7.978.097.777.82-0.08-1.0132.34百萬1.83千萬18.502.817.787.918.14
00070金粵控股 0000.16800002.73N/A0.170.170.18
00071美麗華酒店s14.914.914.7414.88-0.06-0.4021.30萬19.31萬6.304.1014.7614.7014.75
00072現代傳播0000.3050000N/AN/A0.310.310.31
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s2.272.272.252.260015.97萬36.09萬21.960.442.262.272.29
00076南海石油0.0480.0540.0460.053+0.003+63.76千萬1.95百萬4.86N/A0.050.050.05
00077進智公共交通0.870.890.870.89+0.05+5.95212.00萬10.61萬N/A8.990.870.880.88
00078富豪酒店國際s4.674.674.374.5+0.01+0.22381.05萬3.66百萬9.344.224.324.264.32
00079世紀建業0000.250000N/AN/A0.250.260.28
00080中國新經濟投資0000.0670000N/AN/A0.070.070.07
00081中國海外宏洋集團s3.873.973.843.93+0.09+2.3444.73百萬1.86千萬5.383.613.703.713.74
00082第一視頻0.1850.1940.1850.191+0.007+3.8044.87百萬91.40萬N/AN/A0.190.200.18
00083信和置業s12.0812.3411.712.26+0.24+1.9971.08千萬1.31億11.894.4911.8411.7911.64
00084寶光實業0000.1160000N/AN/A0.120.120.12
00085中電華大科技0.670.680.660.67+0.01+1.51519.20萬12.86萬12.012.990.670.680.69
00086新鴻基公司s3.423.423.363.37-0.01-0.2961.06百萬3.59百萬6.007.723.373.383.37
00087太古股份公司B11.3811.3811.2411.32+0.02+0.17798.50萬1.12千萬3.605.3011.2911.4412.00
00088大昌集團s6.256.356.236.25+0.02+0.32124.50萬1.53百萬16.675.606.246.306.49
00089大生地產0004.500002.634.894.554.664.80
00090普星潔能0000.7400006.544.730.730.750.79
00091標準資源控股0.1740.230.1730.227+0.059+35.1191.07千萬2.21百萬N/AN/A0.170.170.17
00092冠軍科技集團0.1260.1260.1260.142-0.001-0.6993.62萬4495N/AN/A0.150.150.16
00093添利工業國際0000.3350000N/AN/A0.340.340.33
00094綠心集團0000.215+0.007+3.36500N/AN/A0.220.240.27
00095綠景中國地產s2.782.822.752.8+0.03+1.0834.31百萬1.20千萬9.751.892.782.772.75
00096友成控股1.31.31.31.36+0.28+25.926400054007.721.121.331.341.36
00097恒基發展0.630.640.630.64+0.01+1.58768.30萬43.07萬20.136.250.630.640.65
00098興發鋁業7.847.847.727.83+0.01+0.1283.10萬24.16萬5.802.557.687.667.60
00099王氏國際0002.5500000.863.732.592.632.80
00100白馬戶外媒體3.93.93.53.8-0.09-2.31490003.43萬8.174.473.863.884.16
00101恒隆地產s17.8418.0817.5817.84-0.14-0.7798.81百萬1.57億9.934.2017.8717.7917.90
00102凱升控股s1.21.21.171.18-0.01-0.8449.00萬57.97萬231.37N/A1.191.221.15
00103首長寶佳0000.1550000N/AN/A0.140.150.16
00104ASIA COMM HOLD0.490.490.490.49+0.02+4.255500024505.435.220.460.450.48
00105凱聯國際酒店s00020.4000049.455.6420.8821.2921.86
00106朗詩綠色集團s0.870.880.860.88+0.01+1.14948.40萬42.13萬2.845.110.870.870.85
00107四川成渝高速公路s2.352.352.342.34-0.01-0.42617.20萬40.28萬7.404.862.332.332.29
00108國銳地產1.251.311.251.26+0.02+1.6131.27百萬1.62百萬307.32N/A1.241.221.16
00109天成國際0000.12000015.79N/A0.130.130.12
00110中國長遠0000.089000010.47N/A0.090.100.10
00111信達國際控股0.390.4250.390.39-0.01-2.54.80萬1.90萬4.53N/A0.400.410.44
00112勒泰集團s3.243.423.153.28+0.02+0.61311.40萬37.18萬2.11N/A3.093.895.54
00113迪生創建3.793.793.63.74-0.06-1.5791.30萬4.86萬3.709.364.024.174.25
00114興利集團0.650.650.650.65-0.07-9.722100006500N/A4.620.670.670.64
00115鈞濠集團0.120.120.1030.104-0.001-0.95230.20萬3.34萬1.05N/A0.110.110.11
00116周生生s8.78.78.288.35-0.33-3.8024.22百萬3.56千萬5.597.078.538.629.03
00117天利控股集團0.520.550.50.55-0.01-1.7866.40萬3.24萬2.25N/A0.570.530.48
00118大同機械0.30.30.280.28-0.025-8.19717.00萬5.08萬2.997.140.300.310.32
00119保利置業集團s2.822.852.772.82003.58百萬1.01千萬4.614.362.762.742.73
00120Cosmopolitan Int'ls1.161.171.121.140060.80萬69.73萬38.13N/A1.211.261.34
00121卜蜂蓮花 0000.1090000N/AN/A0.110.110.11
00122鱷魚恤0000.57-0.01-1.724003.321.750.570.570.59
00123越秀地產s1.711.731.691.73-0.02-1.1432.24千萬3.84千萬6.915.381.731.741.73
00124粵海置地1.211.231.21.2009.60萬11.68萬9.16N/A1.211.241.26
00125新興光學0002.28-0.02-0.87008.317.022.252.322.41
00126佳寧娜0.810.810.810.81001.40萬1.13萬3.663.700.800.790.80
00127華人置業s5.625.675.575.66+0.04+0.71211.50萬64.79萬10.641.945.485.545.54
00128安寧控股0.660.70.660.67+0.01+1.5156.35百萬4.35百萬N/AN/A0.660.680.68
00129泛海集團1.261.261.231.23+0.01+0.82400049801.172.201.251.271.29
00130慕詩國際0000.4850000N/AN/A0.540.560.50
00131卓能(集團)0003.800003.845.923.823.813.88
00132中國興業控股0.2850.2850.2750.275-0.035-11.292.50萬708011.09N/A0.290.300.30
00133招商局中國基金s9.69.799.69.68+0.05+0.5194.60萬44.49萬N/A13.709.509.559.52
00135昆侖能源s6.456.516.36.42-0.03-0.4652.02千萬1.29億9.824.016.546.696.71
00136恒騰網絡s0.1180.1190.1160.118-0.001-0.845.86千萬6.88百萬65.56N/A0.120.120.13
00137金輝集團0.70.780.70.75-0.05-6.257.70萬5.76萬8.25N/A0.770.790.83
00138中建富通0000.51000013.146.860.510.540.58
00139中達集團控股0.0710.0720.070.07-0.003-4.119.98百萬70.85萬N/AN/A0.070.070.08
00141天禧海嘉控股0.560.560.560.56-0.03-5.08560003360N/AN/A0.590.590.61
00142第一太平s2.862.872.822.86+0.02+0.7045.57百萬1.59千萬12.014.722.872.983.09
00143國安國際0000.060000N/AN/A0.060.070.08
00144招商局港口s12.312.3612.212.32-0.06-0.4852.71百萬3.33千萬5.617.7112.1112.1112.12
00145香港建屋貸款0000.084-0.001-1.17600N/AN/A0.080.080.08
00146太平地氈國際0001.20000N/AN/A1.201.201.23
00147國際商業結算s0.1610.170.160.169-0.018-9.62697.00萬16.07萬N/AN/A0.180.180.17
00148建滔集團s2121.0520.520.6-0.1-0.4831.97百萬4.07千萬3.628.7420.3120.5719.30
00149中國農產品交易0.0640.0640.0620.064+0.001+1.5876.18百萬39.05萬N/AN/A0.060.070.06
00150Hypebeast1.51.51.481.49-0.02-1.32585.50萬1.28百萬48.220.161.491.571.30
00151中國旺旺s6.26.36.166.26-0.01-0.1591.55千萬9.68千萬19.194.286.226.206.13
00152深圳國際s15.2215.2815.0615.14-0.06-0.3952.61百萬3.95千萬7.467.0015.2615.1414.82
00153中國賽特0.1640.1650.1640.1640015.80萬2.59萬2.42N/A0.150.170.19
00154北京控股環境集團0.640.660.640.64001.30萬83603.62N/A0.650.670.71
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1720.1720.1720.172-0.006-3.3715.00萬8600N/A15.700.170.170.16
00157自然美0.640.640.640.64-0.02-3.036.00萬3.84萬48.862.270.690.700.70
00158萬邦投資s206.8206.8206.8206.800250051.70萬2.252.47206.96203.61203.17
00159布萊克萬礦業0.1440.1450.1440.145-0.001-0.6852.80萬403519.59N/A0.140.150.15
00160漢國置業3.33.343.33.34001.40萬4.64萬2.083.743.323.383.54
00161中航國際控股s7.988.057.957.95-0.04-0.5011.88百萬1.51千萬N/AN/A7.976.935.58
00162世紀金花0000.230000N/AN/A0.230.240.24
00163英皇國際s1.751.771.741.760023.40萬41.12萬2.066.251.731.731.75
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s10.8811.7810.7811.64+0.82+7.5792.17千萬2.46億6.325.679.799.599.34
00166新時代能源0.0450.0450.0390.041001.19百萬4.96萬N/AN/A0.050.050.05
00167萬威國際0000.0350000N/AN/A0.040.040.04
00168青島啤酒股份s46.3546.445.746.350084.02萬3.88千萬38.671.1747.0847.5849.07
00169萬達酒店發展0.4250.4450.4250.435-0.015-3.3336.10萬2.63萬2.67N/A0.440.440.43
00171銀建國際控股s1.341.391.261.28-0.08-5.88241.60萬53.96萬N/AN/A1.301.301.32
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s4.114.234.114.22+0.07+1.6871.83百萬7.65百萬3.264.744.054.094.05
00174盛洋投資0.60.60.60.6002.60萬1.56萬22.14N/A0.640.680.69
00175吉利汽車s13.3413.6813.2413.5+0.18+1.3512.99千萬4.04億8.482.5913.5313.2812.48
00176先機企業集團0.270.280.270.28+0.005+1.8181.20百萬32.56萬N/AN/A0.280.280.28
00177江蘇寧滬高速公路s10.1410.3410.0410.32+0.14+1.3754.55百萬4.66千萬10.435.0610.1310.2410.33
00178莎莎國際s1.711.721.691.71005.97百萬1.02千萬11.129.361.721.721.76
00179德昌電機控股s13.914.113.914.04+0.14+1.00728.54萬4.00百萬5.513.6314.0314.1813.82
00180開達集團0000.8900004.651.120.890.850.84
00181閩港控股0000.15200200028218.54N/A0.160.160.16
00182協合新能源s0.40.40.3950.4004.47百萬1.79百萬5.985.000.390.390.38
00183宏輝集團0.0840.0840.0820.083-0.001-1.192.28百萬18.92萬10.78N/A0.080.080.09
00184激成投資4.424.424.254.25-0.2-4.4944.76萬20.53萬7.363.774.504.554.66
00185正商實業0.3350.3450.330.34002.43百萬82.06萬61.82N/A0.340.340.33
00186敏捷控股0000.83000050.00N/A0.830.830.82
00187京城機電股份1.371.381.371.380029.00萬39.73萬N/AN/A1.391.401.42
00188新華匯富金融0.0550.0560.0550.056+0.001+1.8183.30百萬18.43萬N/A8.040.050.050.05
00189東岳集團s3.843.893.83.81-0.03-0.7811.75百萬6.68百萬3.329.193.783.803.88
00190香港建設(控股)5.825.855.675.83+0.01+0.1724.57萬26.24萬4.204.465.685.605.16
00191麗新國際s8.258.328.258.32+0.1+1.2173.36萬27.90萬1.240.898.348.538.70
00193冠中地產0000.98-0.02-2005.10N/A0.970.981.01
00194廖創興企業s10.5410.5410.3210.4-0.14-1.3283.39萬35.53萬3.886.7310.3810.4710.77
00195綠科科技國際0.0480.0530.0480.05+0.002+4.1671.86百萬9.19萬8.62N/A0.050.050.05
00196宏華集團s0.490.50.4850.49-0.005-1.012.54百萬1.25百萬27.68N/A0.500.520.54
00197亨泰0.1720.1780.1710.171-0.009-521.53萬3.70萬N/AN/A0.190.190.20
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產 0001.400009.5315.711.431.441.36
00200新濠國際發展s19.6619.9219.2619.56+0.06+0.3082.72百萬5.35千萬57.240.3519.0419.1218.36
00201華大酒店投資0.160.1680.160.167+0.006+3.7276.60萬1.07萬5.744.370.160.160.16
00202潤中國際控股s0.1840.190.1760.184-0.006-3.1582.67百萬48.52萬N/AN/A0.190.190.20
00204中國投資開發0.1240.1350.120.135+0.006+4.65159.60萬7.23萬N/AN/A0.110.110.10
00205財訊傳媒0.0170.0170.0170.017-0.001-5.55614.00萬2380N/AN/A0.020.020.02
00206華商國際海洋控股0.250.2550.240.249+0.004+1.63335.80萬9.01萬N/AN/A0.240.260.24
00207大悅城地產s0.840.870.840.86+0.02+2.3818.25百萬7.00百萬5.506.980.830.840.84
00208保利達資產s0.930.940.920.940031.50萬29.30萬2.5810.110.940.950.97
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.170.1720.1630.167-0.002-1.1837.99百萬1.33百萬N/AN/A0.180.270.30
00211大凌集團0.0460.0460.0430.0460048.00萬2.09萬N/A2.830.040.050.05
00212南洋集團有限公司0005100005.302.7551.2451.9251.58
00213樂聲電子1.161.211.131.150026.77萬30.74萬5.303.911.161.171.18
00214匯漢控股0001.2600001.311.431.271.261.28
00215和記電訊香港s1.451.511.451.49+0.05+3.4728.46百萬1.26千萬17.7857.921.371.361.38
00216建業實業0002.3400001.652.142.362.392.47
00217中國誠通發展集團0.2110.2180.210.217+0.007+3.33349.80萬10.51萬11.07N/A0.220.230.23
00218申萬宏源香港1.21.21.181.18-0.02-1.66710.50萬12.48萬9.761.701.161.181.22
00219順豪物業0002.400002.032.892.372.372.44
00220統一企業中國s8.338.518.318.38+0.01+0.1192.19百萬1.84千萬30.883.278.418.478.72
00221易易壹金融0.440.440.430.43+0.005+1.17694.60萬41.55萬3.40N/A0.430.440.44
00222閩信集團3.73.73.73.69-0.02-0.5396.20萬22.94萬3.812.713.783.733.71
00223易生活控股0.1260.1270.1260.127+0.001+0.7941.96百萬24.72萬N/AN/A0.130.130.13
00224建生國際0001.45+0.02+1.399003.103.171.491.531.55
00225博富臨置業s14.5414.5414.5414.54001.40萬20.36萬3.332.6114.5414.6515.10
00226力寶0002.680000N/A2.992.562.622.66
00227第一上海0.390.390.3750.375-0.015-3.84625.60萬9.74萬15.96N/A0.380.390.40
00228中能控股0.1880.20.1820.19-0.009-4.5235.21百萬1.00百萬65.52N/A0.200.190.20
00229利民實業0.920.920.910.91-0.01-1.08722.00萬20.04萬8.508.790.920.950.97
00230五礦地產s1.121.191.121.17+0.06+5.4051.38百萬1.59百萬4.196.841.091.091.09
00231平安證券集團控股 0000.0620000N/AN/A0.070.070.09
00232中國航空工業國際0.1710.1760.1710.173+0.001+0.5813.35百萬58.29萬3.875.780.170.170.17
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1190.1220.1180.121+0.003+2.5421.27百萬15.37萬36.672.480.120.120.12
00235中策集團s0.0370.0380.0360.037+0.001+2.7781.79百萬6.69萬0.89N/A0.040.040.04
00236香港生力啤0.990.990.9910022202182N/AN/A1.031.041.07
00237安全貨倉12.0612.1212.0612.1+0.04+0.3322.00萬24.18萬5.8510.5812.2712.4112.87
00238長興國際0.40.40.3950.3950013.60萬5.39萬N/AN/A0.400.410.42
00239白花油0002.72000022.743.812.712.812.78
00240利基控股0.850.910.850.88+0.05+6.0242.67百萬2.37百萬2.655.000.840.840.85
00241阿里健康s6.977.286.957.24+0.22+3.1341.66千萬1.19億N/AN/A7.006.976.97
00242信德集團s3.173.243.173.19005.83百萬1.87千萬2.085.023.163.122.89
00243QPL INT'L0.0420.0420.0420.042-0.002-4.5452.61百萬10.96萬N/AN/A0.040.040.04
00244先施0000.2350000N/AN/A0.230.240.24
00245中國民生金融s0.090.0950.0870.091+0.002+2.2471.28千萬1.14百萬18.20N/A0.090.100.11
00246瑞金礦業 0008.810000N/AN/A8.818.818.81
00247尖沙咀置業集團s25.425.425.425.40020005.08萬12.522.1725.5925.7526.12
00248香港通訊國際控股0000.0860000107.502.330.090.090.10
00250中國數碼信息0.0550.0580.0550.058+0.003+5.45586.05萬4.79萬3.0539.660.060.060.06
00251爪哇控股s7.917.917.557.64-0.16-2.0518.80萬68.94萬42.000.657.827.948.19
00252華信地產財務0003.50000N/A0.863.503.493.43
00253順豪控股0001.6800001.31N/A1.731.781.87
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.452.452.432.43-0.01-0.418.80萬21.45萬9.009.882.382.422.47
00256冠城鐘錶珠寶s1.741.741.731.73002.27百萬3.94百萬37.37N/A1.731.741.73
00257中國光大國際s6.076.075.966.02-0.03-0.4962.00千萬1.20億7.023.996.066.076.23
00258湯臣集團s1.91.911.881.880012.80萬24.33萬9.199.571.861.891.95
00259億都(國際控股)1.141.151.131.13-0.01-0.87710.20萬11.58萬3.9113.271.131.131.14
00260幸福控股0.0490.0490.0480.048-0.001-2.04175.00萬3.67萬N/AN/A0.050.050.04
00261大灣區投資控股s0.010.010.010.010040.10萬4005N/AN/A0.010.010.01
00262迪臣發展國際0.1430.1430.1370.143-0.003-2.05550.00萬7.08萬5.096.990.160.160.17
00263高富集團控股0000.2900800196N/AN/A0.290.290.31
00264中璽國際1.761.761.71.780050.00萬85.64萬N/AN/A1.841.832.05
00265東勝旅遊0.110.110.1070.11+0.001+0.91735.00萬3.84萬N/AN/A0.110.110.12
00266天德地產s7.487.487.37.3-0.38-4.9482.80萬20.53萬47.046.037.597.748.13
00267中信股份s10.0210.189.9810.08-0.04-0.3952.10千萬2.12億5.844.0710.0010.009.67
00268金蝶國際s8.58.778.338.48-0.12-1.3951.92千萬1.64億56.500.138.328.367.91
00269中國資源交通0.0340.0340.0280.032006.92百萬20.01萬N/AN/A0.030.030.03
00270粵海投資s16.2616.4816.216.4-0.04-0.2437.66百萬1.25億21.383.2616.0215.9316.21
00271亞證地產1.511.651.51.58003.50萬5.57萬17.406.331.571.561.60
00272瑞安房地產s1.561.581.561.57+0.02+1.295.71百萬8.97百萬5.827.641.571.581.60
00273茂宸集團s0.0990.1010.0980.1+0.001+1.013.74百萬37.08萬50.000.700.100.110.11
00274中富資源0.020.0220.0190.022+0.001+4.7621.12千萬22.73萬N/AN/A0.020.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.0880.0940.0880.094+0.001+1.07549.11萬4.57萬N/AN/A0.100.100.11
00277太興置業0004.3000051.811.264.304.304.50
00278華廈置業0007.800006.884.367.657.537.71
00279民眾金融科技0.1520.1570.1520.154+0.002+1.3161.41百萬21.60萬N/AN/A0.160.160.17
00280景福集團0.3050.310.2850.3-0.01-3.2261.61百萬47.93萬375.00N/A0.320.320.31
00281川河集團0.4750.480.470.4750015.00萬7.13萬7.008.420.480.470.47
00282壹傳媒0.290.2950.280.29002.19百萬62.92萬N/AN/A0.270.280.26
00285比亞迪電子s11.311.3811.0211.16-0.04-0.3577.86百萬8.76千萬10.091.9911.6911.7811.18
00286同佳健康0.540.550.510.53-0.02-3.6369.60百萬5.02百萬757.14N/A0.540.550.54
00287永發置業00010.9800002.651.7310.7910.6010.62
00288萬洲國際s7.617.657.57.57+0.01+0.1323.00千萬2.27億15.042.647.287.176.88
00289永安國際有限公司s00022.600003.913.1022.3622.5322.81
00290中國富強金融0.0530.0570.050.057+0.003+5.5565.04百萬26.13萬N/AN/A0.060.060.06
00291華潤啤酒s40.941.6540.841.3+0.2+0.4874.63百萬1.91億120.440.3241.6141.5841.37
00292泛海酒店0000.285007652071.692.280.290.290.30
00293國泰航空s9.929.959.89.85-0.07-0.7062.34百萬2.31千萬16.523.059.829.9210.17
00294長江製衣2.822.832.822.82-0.01-0.35360001.70萬26.434.262.842.883.10
00295江山控股0.090.090.090.090010.00萬900075.00N/A0.090.090.10
00296英皇娛樂酒店1.481.51.481.49-0.02-1.32535.00萬52.20萬5.215.501.501.511.47
00297中化化肥s0.810.820.810.81-0.01-1.2290.00萬73.41萬10.862.770.810.820.84
00298莊士中國0.4750.490.4750.49+0.005+1.03166.03萬31.42萬6.857.140.480.490.48
00299寶新置地0.860.860.860.860033.58萬28.88萬30.39N/A0.870.880.86
00303VTech Holdingss717169.0569.4-0.95-1.3513.19萬9.16百萬12.977.5567.2468.5566.36
00305五菱汽車0.2750.2750.2650.265-0.005-1.85264.00萬17.50萬6.741.890.270.270.29
00306冠忠巴士集團0003.23-0.01-0.309005.887.433.233.293.54
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.231.231.211.21-0.01-0.825.43百萬6.61百萬9.602.481.211.231.25
00309新華通訊頻媒0.1210.1270.1190.122-0.016-11.59486.40萬10.58萬N/AN/A0.130.140.15
00310嘉進投資國際0.0360.0370.0350.036-0.001-2.7031.25百萬4.47萬N/AN/A0.040.030.03
00311聯泰控股0.660.660.630.650021.80萬14.04萬3.688.120.650.660.68
00312歲寶百貨1.191.21.181.2+0.01+0.8410.60萬12.59萬23.901.601.211.251.14
00313裕田中國0.0290.0340.0290.034+0.001+3.0395.60萬3.22萬N/AN/A0.030.030.03
00315數碼通電訊s6.926.966.96.92+0.04+0.5811.05百萬7.25百萬12.285.646.816.837.01
00316東方海外國際s00036.35-0.05-0.1370026.851.6536.0535.6935.51
00317中船防務s5.956.015.885.94+0.02+0.33858.26萬3.47百萬N/AN/A5.916.226.65
00318黃河實業0.40.40.40.4+0.025+6.6674.00萬1.60萬3.47N/A0.410.430.43
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業73.250-0.100 (-0.1%)00002中電控股80.100+0.200 (+0.3%)00003香港中華煤氣15.380+0.100 (+0.7%)00005匯豐控股60.900+0.800 (+1.3%)00006電能實業54.750-0.050 (-0.1%)00011恒生銀行165.400+3.000 (+1.8%)00012恒基地產38.750+0.500 (+1.3%)00016新鴻基地產116.100+0.900 (+0.8%)00017新世界發展11.180+0.420 (+3.9%)00019太古股份公司A73.350+0.750 (+1.0%)00027銀河娛樂51.200-0.050 (-0.1%)00066港鐵公司44.750-0.200 (-0.4%)00083信和置業12.300+0.040 (+0.3%)00101恒隆地產17.460-0.380 (-2.1%)00151中國旺旺6.320+0.060 (+1.0%)00175吉利汽車13.740+0.240 (+1.8%)00267中信股份10.100+0.020 (+0.2%)00288萬洲國際7.590+0.020 (+0.3%)00386中國石油化工股份4.650+0.010 (+0.2%)00388香港交易所237.000+0.800 (+0.3%)00669創科實業57.800-0.400 (-0.7%)00688中國海外發展26.200+0.400 (+1.6%)00700騰訊控股331.0000.000 (0.0%)00762中國聯通8.320+0.030 (+0.4%)00823領展房產基金85.150+0.800 (+0.9%)00857中國石油股份4.090+0.010 (+0.2%)00883中國海洋石油11.940+0.080 (+0.7%)00939建設銀行6.310+0.030 (+0.5%)00941中國移動66.050+0.950 (+1.5%)01038長江基建集團55.600-0.100 (-0.2%)01044恒安國際52.500+1.150 (+2.2%)01088中國神華15.800+0.220 (+1.4%)01093石藥集團16.900+0.100 (+0.6%)01109華潤置地36.700+0.150 (+0.4%)01113長實集團53.800+0.150 (+0.3%)01177中國生物製藥11.240-0.100 (-0.9%)01299友邦保險75.750+0.700 (+0.9%)01398工商銀行5.480+0.030 (+0.6%)01928金沙中國有限公司37.000+0.300 (+0.8%)01997九龍倉置業45.000+0.150 (+0.3%)02007碧桂園10.860+0.080 (+0.7%)02018瑞聲科技46.050+0.950 (+2.1%)02313申洲國際108.600+0.200 (+0.2%)02318中國平安94.900+0.600 (+0.6%)02319蒙牛乳業32.100+0.550 (+1.7%)02382舜宇光學科技117.300+2.300 (+2.0%)02388中銀香港26.950+0.350 (+1.3%)02628中國人壽18.960+0.160 (+0.9%)03328交通銀行5.360+0.070 (+1.3%)03988中國銀行3.190+0.010 (+0.3%)