• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2632項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s7777.576.5577.1+0.25+0.3252.51百萬1.94億7.634.1176.5276.9176.56
00002中電控股s87.488.387.287.85+0.65+0.7452.42百萬2.13億16.383.4487.6087.2788.56
00003香港中華煤氣s17.6817.817.6617.76+0.08+0.4521.19千萬2.11億32.271.7917.6717.6317.38
00004九龍倉集團s20.420.820.3520.8+0.4+1.9612.87百萬5.93千萬9.533.1320.5420.6020.97
00005匯豐控股s64.9565.264.865.05+0.3+0.4638.48百萬5.52億13.116.1565.0164.9665.06
00006電能實業s5858.4557.758.35+0.85+1.4783.78百萬2.20億16.314.8057.6157.2456.04
00007香港金融集團0.860.870.850.87005.99百萬5.15百萬19.12N/A0.870.880.89
00008電訊盈科s4.64.614.564.61+0.03+0.6556.17百萬2.83千萬39.646.784.564.544.55
00009九號運通0.180.1830.180.182-0.006-3.1911.19百萬21.59萬N/AN/A0.200.210.21
00010恒隆集團s2222.6521.6521.750083.68萬1.82千萬5.613.6821.8021.6221.23
00011恒生銀行s195.6197.4195.5196.7+1.4+0.7171.04百萬2.05億15.763.81194.87194.95197.74
00012恒基地產s43.6543.8543.443.7+0.2+0.463.25百萬1.42億6.173.7543.2443.2542.43
00014希慎興業s41.2541.2540.740.8-0.25-0.60960.19萬2.46千萬7.083.5340.7040.7240.98
00015盈信控股0.680.70.660.7-0.02-2.77824.20萬16.60萬1.672.860.710.720.72
00016新鴻基地產s135.3135.8134.9135.8+0.6+0.4442.09百萬2.83億7.883.42134.50134.17132.00
00017新世界發展s12.4612.4612.3212.42+0.08+0.6488.79百萬1.09億5.313.8712.3712.3912.20
00018東方報業集團0.770.770.760.77+0.01+1.31614.60萬11.22萬22.713.900.780.780.79
00019太古股份公司As94.895.794.394.4+0.4+0.4261.14百萬1.08億6.003.1894.8495.7495.22
00020會德豐s55.655.7555.0555.4-0.2-0.361.84百萬1.02億6.582.8055.5055.7754.57
00021大中華地產控股0000.15000011.90N/A0.150.150.16
00022茂盛控股0000.2090000261.25N/A0.210.210.21
00023東亞銀行s22.522.622.3522.450083.40萬1.87千萬10.865.2622.3222.0723.10
00024寶威控股0.1030.110.1030.11+0.007+6.7961.89千萬1.98百萬N/AN/A0.100.100.12
00025其士國際集團s00011.280013201.47萬5.204.4311.5211.6411.78
00026中華汽車s131.8131.8126.4127.5-4-3.0421.83萬2.36百萬6.132.51127.25124.05115.08
00027銀河娛樂s56.9557.556.6557.45+1+1.7716.26百萬3.59億18.371.6556.1054.5851.36
00028天安s0003.9100004.715.123.903.903.94
00029達力集團8.48.568.338.330010.36萬87.62萬14.870.788.328.157.91
00030萬隆控股集團0.2550.260.2470.255-0.01-3.7746.02百萬1.53百萬33.55N/A0.250.250.26
00031航天控股0.480.4950.480.495+0.015+3.1251.26百萬61.46萬3.782.020.490.480.49
00032港通控股s11.3411.5411.3211.34-0.06-0.5264.32萬49.12萬9.453.5311.2711.1710.99
00033亞投金融集團0.030.030.0290.029-0.002-6.4525.77百萬17.28萬N/AN/A0.030.030.04
00034九龍建業s10.610.710.5210.62+0.12+1.1439.68萬1.03百萬5.706.7610.6210.5010.38
00035遠東發展s3.813.823.773.790091.35萬3.47百萬5.135.813.803.713.58
00036遠東控股國際0.340.340.3350.345+0.005+1.4713.30萬1.11萬N/AN/A0.350.350.36
00037遠東酒店實業0000.2470000N/AN/A0.250.250.26
00038第一拖拉機股份1.831.861.831.85+0.02+1.09320.60萬38.08萬N/AN/A1.841.931.84
00039中國北大荒0.220.220.2070.219-0.001-0.4554.07百萬87.22萬273.75N/A0.240.250.24
00040金山工業0.820.840.820.84+0.02+2.43912.40萬10.22萬10.735.000.820.810.79
00041鷹君s33.834.3533.7534.2+0.65+1.9371.11百萬3.75千萬4.112.4333.5533.5834.16
00042東北電氣0000.78000041.05N/A0.780.800.83
00043卜蜂國際s0.660.690.660.68005.65百萬3.82百萬7.816.320.690.680.68
00045大酒店s10.7210.7210.6210.64-0.02-0.1882.65萬28.21萬13.701.9710.5410.5110.85
00046科聯系統3.853.913.823.9003.40萬13.15萬14.005.393.843.803.71
00047合興集團0.1310.1310.1310.131-0.001-0.7582.00萬262010.484.660.130.130.14
00048中國汽車內飾0.050.0540.050.05+0.001+2.0411.32百萬6.63萬N/AN/A0.050.050.05
00050香港小輪(集團)s8.558.568.48.41-0.15-1.75238.50萬3.24百萬8.694.528.518.508.60
00051海港企業s13.9814.0613.9814.06+0.06+0.4291.10萬15.42萬12.002.1314.0914.1714.25
00052大快活集團s2626.352626.3+0.3+1.15433.80萬8.86百萬18.794.4925.9626.7727.12
00053國浩集團s123123.8123123.8+1+0.8142.00萬2.47百萬8.213.23121.76121.15119.07
00055中星集團控股0.310.310.3050.305-0.005-1.61310.60萬3.25萬N/AN/A0.310.310.31
00056聯合地產(香港)s1.721.721.721.72+0.01+0.5855.00萬8.60萬5.004.651.711.701.67
00057震雄集團0002.7000018.852.592.742.732.73
00058新威國際0.1190.120.1190.121+0.001+0.83324.00萬2.88萬N/AN/A0.120.140.15
00059天譽置業1.21.221.191.21004.62百萬5.56百萬11.161.901.191.211.21
00060香港食品投資0.780.780.770.77+0.02+2.6679.40萬7.32萬1.06N/A0.750.760.78
00061綠領控股0.0340.0340.0330.034+0.001+3.037.06百萬23.99萬N/AN/A0.030.040.04
00062載通s23.0523.32323.1+0.05+0.2175.04萬1.17百萬13.725.2023.1923.0423.00
00063中國烯谷集團0.250.280.2330.26007.37百萬1.86百萬N/AN/A0.290.250.18
00064結好控股s0.260.2650.260.26-0.005-1.8871.87百萬48.89萬12.877.690.260.260.26
00065弘海高新資源0.380.380.380.38004.00萬1.52萬N/AN/A0.370.370.40
00066港鐵公司s54.0554.9553.6554.2-1.5-2.6931.72千萬9.33億20.512.2154.4053.5750.36
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.20000N/A1.445.205.255.37
00069香格里拉(亞洲)s9.769.989.769.79+0.11+1.1361.78百萬1.75千萬23.162.259.869.859.96
00070金粵控股0000.2120030005793.77N/A0.210.220.23
00071美麗華酒店s17.1617.1617.0217.1-0.02-0.1173.50萬59.84萬7.243.5717.1417.1216.67
00072現代傳播0000.320000N/AN/A0.320.320.34
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.32.32.32.3003.37萬7.74萬22.350.442.312.312.32
00076南海石油 0000.0610000N/AN/A0.060.060.06
00077進智公共交通0.9310.931-0.02-1.9612.30萬2.28萬N/A8.001.020.990.95
00078富豪酒店國際s4.964.964.854.87-0.07-1.41726.20萬1.28百萬10.113.904.884.874.86
00079世紀建業0000.30000N/AN/A0.300.300.30
00080中國新經濟投資0.0770.080.0750.078-0.004-4.8783.50百萬27.17萬N/AN/A0.080.080.08
00081中國海外宏洋集團s4.334.374.24.25-0.07-1.626.28百萬2.68千萬5.823.344.063.803.63
00082第一視頻0.20.2030.20.203-0.002-0.9761.99百萬39.90萬N/AN/A0.210.210.21
00083信和置業s13.3413.5413.2613.48+0.16+1.2014.16百萬5.60千萬6.197.2713.3213.3513.11
00084寶光實業0.1690.1910.1690.183+0.007+3.9772.95百萬55.30萬N/AN/A0.160.170.17
00085中電華大科技0.70.710.690.69-0.01-1.42938.60萬27.05萬12.372.900.690.690.70
00086新鴻基公司s3.683.733.683.7+0.02+0.54332.80萬1.22百萬6.597.033.693.653.67
00087太古股份公司B14.5614.814.5614.72+0.12+0.8221.05百萬1.55千萬4.684.0814.6614.7414.86
00088大昌集團s7.917.927.887.90019.90萬1.57百萬21.074.437.937.937.99
00089大生地產5.335.385.335.37-0.05-0.9231.60萬8.59萬3.134.105.425.385.35
00090琥珀能源0.790.80.790.80028.80萬22.85萬7.074.380.810.750.69
00091標準資源控股0.240.2460.2330.2460029.96萬7.25萬N/AN/A0.260.200.21
00092冠軍科技集團0.1770.1950.1770.19+0.009+4.9725.95萬1.10萬N/AN/A0.190.190.20
00093添利工業國際0.360.360.320.33-0.025-7.04216.60萬5.60萬N/AN/A0.350.360.37
00094綠心集團0.3250.3350.3250.335+0.01+3.07710.66萬3.53萬N/AN/A0.320.320.33
00095綠景中國地產s2.792.792.672.71-0.04-1.4555.24百萬1.42千萬9.441.962.752.692.48
00096友成控股0001.4600008.291.041.461.461.48
00097恒基發展0.680.690.680.690020.10萬13.72萬21.705.800.690.690.68
00098興發鋁業7.797.87.797.8+0.01+0.1281.20萬9.36萬5.782.567.787.697.30
00099王氏國際3.153.223.153.22+0.07+2.22233301.06萬1.082.953.203.223.26
00100白馬戶外媒體4.674.794.674.7+0.02+0.4273.59萬16.97萬10.113.624.894.795.32
00101恒隆地產s19.4819.4819.1619.34-0.02-0.1034.53百萬8.75千萬10.773.8819.1318.9017.95
00102凱升控股s1.281.311.271.27-0.03-2.3081.85百萬2.38百萬249.02N/A1.371.481.57
00103首長寶佳0000.170000N/AN/A0.170.170.17
00104ASIA COMM HOLD0.620.620.620.62-0.01-1.5872.00萬1.24萬6.874.130.610.610.62
00105凱聯國際酒店s00022.75000055.155.0622.7522.7522.72
00106朗詩綠色集團s0.930.930.930.93+0.01+1.0871.20萬1.12萬3.004.840.930.930.95
00107四川成渝高速公路s2.392.42.382.4+0.02+0.842.71百萬6.46百萬7.594.742.402.402.43
00108國銳地產1.21.241.191.2-0.01-0.8261.98百萬2.40百萬292.68N/A1.361.381.42
00109天成國際0.0950.1170.0950.116+0.007+6.42226.00萬2.82萬11.15N/A0.130.130.15
00110中國長遠0000.125-0.001-0.7940014.71N/A0.130.140.15
00111信達國際控股0.550.550.550.55+0.02+3.774200011006.40N/A0.530.540.54
00112勒泰集團s7.137.157.137.15+0.05+0.70449143.50萬4.59N/A7.197.207.67
00113迪生創建4.9554.954.96-0.02-0.4024.61萬22.87萬4.917.064.924.654.43
00114興利集團0000.580000N/A5.170.580.610.65
00115鈞濠集團0.1030.1030.1020.103-0.01-8.859.00萬92501.04N/A0.110.110.11
00116周生生s11.7811.8211.711.760034.80萬4.09百萬7.875.0211.6311.4811.36
00117天利控股集團0.640.640.640.6400400025602.62N/A0.670.680.70
00118大同機械0000.45500004.864.400.450.450.45
00119保利置業集團s2.9632.932.95+0.01+0.343.81百萬1.13千萬4.824.172.932.912.85
00120Cosmopolitan Int'ls1.571.621.531.6-0.05-3.031.00百萬1.57百萬53.51N/A1.701.701.51
00121卜蜂蓮花0.1030.1040.1020.104002.23百萬22.79萬N/AN/A0.100.100.09
00122鱷魚恤0.710.720.70.72+0.02+2.85740.50萬28.56萬4.201.390.710.710.72
00123越秀地產s1.871.91.871.89+0.02+1.071.85千萬3.48千萬7.544.921.881.841.78
00124粵海置地1.411.411.411.41-0.03-2.083100001.41萬10.76N/A1.431.441.46
00125新興光學0002.85000010.385.612.842.822.83
00126佳寧娜0.850.870.850.87+0.02+2.35311.20萬9.52萬3.933.450.870.860.86
00127華人置業s7.247.247.157.21-0.03-0.41433.02萬2.38百萬13.551.537.137.117.21
00128安寧控股0.780.790.770.79+0.02+2.59763.60萬49.61萬N/AN/A0.790.790.78
00129泛海集團1.521.561.521.56+0.04+2.63240.35萬62.25萬1.481.731.531.501.47
00130慕詩國際0.560.560.560.56003.20萬1.79萬N/AN/A0.560.580.63
00131卓能(集團)0004.14+0.03+0.73003.755.444.134.074.06
00132中國興業控股0.3450.3550.3450.355+0.01+2.89922.00萬7.77萬14.31N/A0.370.370.36
00133招商局中國基金9.99.999.99.97+0.15+1.5282.60萬25.87萬N/A13.309.929.919.91
00135昆侖能源s7.27.337.057.32+0.16+2.2352.37千萬1.72億11.203.527.156.987.11
00136恒騰網絡s0.1720.1740.170.172003.42千萬5.88百萬95.56N/A0.170.180.19
00137金輝集團0000.8800009.68N/A0.890.890.89
00138中建富通0.650.670.650.670032.90萬21.66萬17.275.220.670.670.68
00139中達集團控股0.0850.0860.0840.085002.89千萬2.44百萬N/AN/A0.080.080.06
00141天禧海嘉控股0.630.630.630.69005.00萬3.15萬N/AN/A0.700.700.74
00142第一太平s3.383.383.283.3-0.04-1.1981.05百萬3.49百萬13.854.093.293.233.18
00143國安國際0.0880.0880.0880.088-0.005-5.37690.00萬7.92萬N/AN/A0.090.080.08
00144招商局港口s13.5813.7613.5813.72+0.14+1.0312.07百萬2.83千萬6.256.9213.5513.4813.83
00145香港建屋貸款0.0730.0770.0730.077-0.002-2.5325.20萬3932N/AN/A0.080.080.07
00146太平地氈國際0001.440000N/AN/A1.441.421.43
00147國際商業結算s0.1050.1050.1050.105-0.005-4.5452.00萬2100N/AN/A0.110.110.12
00148建滔集團s19.9220.319.9220.25+0.37+1.86154.46萬1.10千萬3.568.8919.8820.7821.19
00149中國農產品交易0.0440.0470.0430.047+0.003+6.8181.12百萬4.97萬N/AN/A0.050.050.05
00150Hypebeast1.231.281.221.25+0.02+1.6262.98百萬3.74百萬40.450.191.221.150.94
00151中國旺旺s6.316.336.256.28-0.02-0.3177.94百萬4.99千萬19.254.276.246.316.06
00152深圳國際s15.615.615.2215.24-0.22-1.4231.96百萬3.00千萬7.516.9615.3415.3114.79
00153中國賽特0.2380.2440.2380.244002.76千萬6.63百萬3.59N/A0.240.240.26
00154北京控股環境集團0.730.740.730.74008.60萬6.32萬4.19N/A0.740.750.75
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.180.1820.1790.179-0.001-0.5561.92百萬34.55萬N/A15.080.180.170.17
00157自然美0000.76000058.021.910.740.740.72
00158萬邦投資s00022400002.442.28224.00224.45228.02
00159布萊克萬礦業0000.16000012.60N/A0.160.160.17
00160漢國置業3.953.963.943.96+0.01+0.25310.00萬39.56萬2.463.163.973.973.98
00161中航國際控股s4.294.414.254.4+0.11+2.56475.00萬3.27百萬N/AN/A4.204.104.10
00162世紀金花0.260.260.2550.26+0.005+1.9613.00萬7790N/AN/A0.270.270.28
00163英皇國際s2.022.032.012.03+0.01+0.4951.09百萬2.21百萬2.385.422.042.042.09
00164中國寶力科技 0000.0990000N/AN/A0.100.100.15
00165中國光大控股s11.1811.2411.111.14002.71百萬3.03千萬6.055.9311.3911.5312.02
00166新時代能源0.0780.0810.0750.076-0.005-6.1733.18百萬24.35萬N/AN/A0.080.080.09
00167萬威國際0.0520.0570.0430.051-0.005-8.9291.83百萬9.44萬N/AN/A0.060.060.06
00168青島啤酒股份s49.655048.648.6-1-2.0161.30百萬6.40千萬40.551.1148.4148.9448.42
00169萬達酒店發展0.580.60.580.6+0.01+1.695400023603.68N/A0.590.600.63
00171銀建國際控股s1.471.491.451.490057.60萬84.88萬N/AN/A1.511.521.56
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s4.454.454.324.38-0.03-0.682.15百萬9.42百萬3.384.574.474.524.54
00174盛洋投資0000.8000029.52N/A0.810.790.79
00175吉利汽車s12.2612.3412.0612.2+0.08+0.661.85千萬2.26億7.662.8711.9412.6212.79
00176先機企業集團0.2950.30.2950.2950022.00萬6.50萬N/AN/A0.300.300.30
00177江蘇寧滬高速公路s10.8410.9610.7810.84-0.06-0.551.92百萬2.09千萬10.964.8210.9211.0010.94
00178莎莎國際s2.232.242.222.22001.87百萬4.16百萬14.437.212.262.262.24
00179德昌電機控股s1414.4813.8214.4+0.5+3.5971.45百萬2.06千萬5.653.5415.3416.1215.78
00180開達集團0.90.940.880.92007.80萬7.05萬4.811.090.890.860.85
00181閩港控股0.170.170.170.17-0.02-10.5262.00萬340020.73N/A0.170.170.17
00182協合新能源s0.3850.3950.3850.395+0.005+1.2821.78百萬69.35萬5.905.060.390.380.37
00183宏輝集團0.10.10.10.10028.80萬2.88萬3.801.800.100.100.10
00184激成投資4.64.64.594.59-0.01-0.21716.40萬75.38萬7.943.494.634.774.91
00185正商實業0.3350.3350.3350.335-0.005-1.47160.00萬20.10萬60.91N/A0.330.330.34
00186敏捷控股0000.84000050.60N/A0.800.780.80
00187京城機電股份1.51.71.481.58+0.14+9.7222.72百萬4.31百萬N/AN/A1.461.471.46
00188新華匯富金融0.0560.0560.0560.056-0.002-3.44815.00萬840016.478.930.060.060.06
00189東岳集團s4.484.654.474.64+0.19+4.275.65百萬2.60千萬4.047.544.484.664.92
00190香港建設(控股)5.275.275.175.25+0.03+0.5752.99萬15.62萬3.784.955.235.175.36
00191麗新國際s0009.8600001.470.759.9610.2810.73
00193冠中地產1.111.111.111.15-0.01-0.8621.95萬2.16萬5.99N/A1.121.021.02
00194廖創興企業s12.3212.3412.3212.34+0.04+0.32560007.40萬4.615.6712.3912.3712.38
00195綠科科技國際0.0580.0630.0580.064+0.002+3.2262.61百萬16.07萬11.03N/A0.060.060.06
00196宏華集團s0.660.660.640.65-0.01-1.5154.83百萬3.11百萬36.72N/A0.650.660.65
00197亨泰0.2260.2320.2250.232+0.002+0.8712.60萬2.86萬N/AN/A0.230.230.23
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.661.671.661.66-0.02-1.1934.65萬57.64萬11.3013.251.761.771.79
00200新濠國際發展s20.720.920.420.55+0.05+0.2444.18百萬8.59千萬60.140.3320.2518.8217.14
00201華大酒店投資0.1910.1910.190.19-0.002-1.0425.80萬1.11萬6.533.840.190.180.18
00202潤中國際控股s0.210.2180.210.218-0.002-0.9091.50萬3230N/AN/A0.220.210.22
00204中國投資開發0.0950.110.0950.109+0.014+14.7371.32百萬14.25萬N/AN/A0.100.120.14
00205財訊傳媒0.0190.020.0190.02+0.001+5.2631.26百萬2.51萬N/AN/A0.020.020.02
00206華商國際海洋控股0.30.310.30.31+0.005+1.63919.20萬5.80萬N/AN/A0.310.310.33
00207大悅城地產s0.940.950.940.95+0.01+1.0641.10百萬1.03百萬6.086.320.960.960.97
00208保利達資產1.031.041.031.03-0.01-0.96268.50萬70.63萬2.839.221.011.011.05
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.170.170.1670.1670065.60萬11.07萬N/AN/A0.170.180.21
00211大凌集團0.0560.0570.0520.0570015.90萬8680N/A2.280.060.060.07
00212南洋集團有限公司58585858+0.8+1.3995002.90萬6.032.4157.2357.8259.17
00213樂聲電子1.241.241.241.24006.40萬7.94萬5.723.631.231.221.21
00214匯漢控股1.431.511.431.49-0.01-0.6671.92萬2.80萬1.551.211.491.491.48
00215和記電訊香港s1.851.851.841.85+0.01+0.5431.94百萬3.58百萬22.0846.651.831.841.90
00216建業實業2.672.672.652.65-0.01-0.3762.00萬5.32萬1.871.892.652.662.66
00217中國誠通發展集團0.230.240.2290.2330068.20萬15.66萬11.89N/A0.240.240.24
00218申萬宏源香港1.361.381.361.360016.50萬22.64萬11.251.471.351.371.49
00219順豪物業0002.800002.372.482.912.862.83
00220統一企業中國s9.259.349.259.28+0.06+0.6515.33百萬4.95千萬34.192.959.078.848.51
00221易易壹金融0.4450.490.4450.485+0.03+6.5931.76千萬8.49百萬3.83N/A0.460.460.47
00222閩信集團0004.0300004.162.484.004.274.57
00223易生活控股0.140.150.1360.144+0.004+2.8573.56百萬51.93萬N/AN/A0.140.140.16
00224建生國際0001.65-0.03-1.786003.532.791.631.651.69
00225博富臨置業s16.716.716.716.7001000016.70萬3.832.2816.7416.7816.97
00226力寶0003.030000N/A2.642.943.023.12
00227第一上海0.460.460.4550.460029.60萬13.52萬19.57N/A0.470.480.49
00228中能控股0.1810.1850.1740.178+0.004+2.2993.08千萬5.57百萬61.38N/A0.160.160.15
00229利民實業0001.1000010.277.271.091.081.08
00230五礦地產s1.251.281.251.27+0.01+0.79438.60萬48.80萬4.556.301.251.261.28
00231平安證券集團控股0.0490.0490.0460.049+0.001+2.08338.25萬1.77萬N/AN/A0.050.080.11
00232中國航空工業國際0.1860.1910.1860.189+0.003+1.6133.18百萬60.33萬4.235.290.190.190.19
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.122000036.972.460.120.120.12
00235中策集團0.0630.0670.0630.065+0.003+4.8393.89百萬25.11萬1.56N/A0.070.070.07
00236香港生力啤0001.130000N/AN/A1.151.151.14
00237安全貨倉15.715.7415.715.74-0.2-1.25540006.29萬7.618.1315.7815.2514.79
00238長興國際0.450.450.430.44007.80萬3.44萬N/AN/A0.430.430.44
00239白花油33.0133.01+0.01+0.3332.25萬6.77萬25.173.442.992.993.00
00240利基控股1.221.221.181.18-0.02-1.66790.00萬1.08百萬3.563.731.231.151.17
00241阿里健康s7.247.277.157.2+0.03+0.4183.97百萬2.86千萬N/AN/A7.267.407.54
00242信德集團s3.063.093.063.08001.37百萬4.20百萬2.015.203.083.103.05
00243QPL INT'L0.0540.0560.0530.055+0.001+1.8527.80百萬42.31萬N/AN/A0.050.050.05
00244先施0.260.260.260.26006.80萬1.77萬N/AN/A0.250.250.25
00245中國民生金融s0.1060.1120.1060.112+0.004+3.7042.95百萬31.88萬22.40N/A0.110.100.11
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00026.500006.403.7026.5026.6026.74
00248香港通訊國際控股0.0870.0980.0860.098+0.003+3.1588.80萬7620122.502.040.090.090.10
00250中國數碼信息0.0650.0650.0630.064-0.001-1.5382.13百萬13.47萬3.3735.940.070.070.07
00251爪哇控股s9.939.939.869.88-0.02-0.2025.03萬49.72萬54.320.5110.0210.2310.23
00252華信地產財務0003.40000N/A0.883.403.403.40
00253順豪控股0002.100001.64N/A2.152.202.21
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.842.852.842.85+0.01+0.3523.80萬10.80萬10.568.422.912.933.06
00256冠城鐘錶珠寶s1.731.731.71.7-0.02-1.1632.22百萬3.80百萬36.72N/A1.741.751.76
00257中國光大國際s7.267.357.257.25-0.04-0.5495.07百萬3.70千萬8.453.317.417.407.36
00258湯臣集團s2.382.412.332.38+0.01+0.42221.20萬50.13萬11.647.562.322.292.37
00259億都(國際控股)1.31.311.31.30020.20萬26.31萬4.5011.541.291.281.23
00260幸福控股0.0360.0360.030.034-0.001-2.8576.16百萬20.34萬N/AN/A0.040.040.04
00261大灣區投資控股s0.010.010.010.01003.92百萬3.80萬N/AN/A0.010.010.01
00262迪臣發展國際0.1970.1990.190.1950033.50萬6.58萬6.945.130.190.190.19
00263高富集團控股0000.340000N/AN/A0.370.380.42
00264中璽國際1.51.51.51.5+0.07+4.89540006000N/AN/A1.431.461.36
00265東勝旅遊0000.1490000N/AN/A0.150.150.16
00266天德地產s0008.65000055.735.098.658.638.60
00267中信股份s10.7210.7610.610.62+0.02+0.1899.17百萬9.77千萬6.153.8610.7911.0010.87
00268金蝶國際s7.587.837.487.76+0.26+3.4672.30千萬1.78億51.700.157.207.828.27
00269中國資源交通0.0360.0390.0360.039001.93百萬7.07萬N/AN/A0.040.040.04
00270粵海投資s16.7816.9216.4216.64+0.14+0.8487.50百萬1.25億21.693.2216.2816.0415.66
00271亞證地產1.721.781.721.77+0.05+2.90790011.56萬19.495.651.721.721.87
00272瑞安房地產s1.81.811.791.8+0.01+0.5592.45百萬4.41百萬6.676.671.791.801.77
00273茂宸集團s0.1250.1270.1220.127+0.002+1.61.24千萬1.56百萬63.500.550.120.120.11
00274中富資源0.0290.0310.0280.031+0.002+6.8977.55千萬2.26百萬N/AN/A0.030.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.28
00276蒙古能源0.130.1340.1270.129-0.003-2.27356.28萬7.40萬N/AN/A0.130.130.13
00277太興置業0004.8000057.831.134.804.804.49
00278華廈置業0008.800007.763.868.468.498.46
00279民眾金融科技0.2180.2310.2040.207-0.005-2.3583.11千萬6.83百萬N/AN/A0.200.190.21
00280景福集團0000.350000437.50N/A0.350.360.34
00281川河集團0000.5100007.517.840.500.500.53
00282壹傳媒0.270.2750.2650.27-0.005-1.8186.33百萬1.70百萬N/AN/A0.290.310.26
00285比亞迪電子s11.2211.3810.8810.96-0.1-0.9044.27百萬4.75千萬9.912.0310.9611.0911.13
00286同佳健康0.590.610.580.59003.45百萬2.04百萬842.86N/A0.600.560.52
00287永發置業00012.300002.971.5512.1412.3012.85
00288萬洲國際s7.787.887.77.85+0.11+1.4212.66千萬2.07億15.602.557.787.907.64
00289永安國際有限公司s24.324.624.324.6-0.15-0.606900021.97萬4.262.8524.8224.9325.61
00290中國富強金融0000.0660000N/AN/A0.070.070.07
00291華潤啤酒s37.137.553737.25+0.1+0.2693.34百萬1.25億108.630.3536.8036.7835.34
00292泛海酒店0.380.380.380.38+0.005+1.3339.00萬3.42萬2.261.710.380.380.38
00293國泰航空s12.1812.312.0412.1-0.08-0.6571.59百萬1.93千萬20.302.4811.8211.7711.66
00294長江製衣3.743.743.743.74+0.07+1.9071000374035.053.213.683.643.65
00295江山控股0.1090.1150.1090.115+0.006+5.5051.40百萬15.82萬95.83N/A0.100.100.10
00296英皇娛樂酒店1.621.621.621.62005.00萬8.10萬5.675.061.611.611.59
00297中化化肥s0.920.920.880.89-0.03-3.2619.71百萬8.72百萬11.932.520.910.890.89
00298莊士中國0.50.510.50.51+0.015+3.0321.00萬10.51萬7.136.860.500.500.49
00299寶新置地0.640.70.620.7+0.02+2.94153.50萬36.33萬24.74N/A0.670.680.53
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss7071.157070.95+0.85+1.21315.49萬1.10千萬13.267.3870.8070.7069.44
00305五菱汽車0.340.3450.340.345+0.005+1.47167.00萬22.97萬8.781.450.360.370.39
00306冠忠巴士集團4.464.464.414.45-0.01-0.2245.40萬24.02萬8.105.394.424.384.26
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.581.61.571.58+0.01+0.6376.52百萬1.03千萬12.541.901.591.601.59
00309新華通訊頻媒0000.1890000N/AN/A0.180.200.19
00310嘉進投資國際0000.0290000N/AN/A0.030.030.03
00311聯泰控股0000.8100004.596.520.810.830.85
00312歲寶百貨1.021.020.991.01+0.01+163.60萬63.68萬20.121.901.001.031.13
00313裕田中國0.0310.0330.0310.033+0.002+6.45262.67萬1.95萬N/AN/A0.030.040.05
00315數碼通電訊s7.557.67.527.55+0.01+0.13335.65萬2.69百萬13.625.437.537.477.63
00316東方海外國際s42.642.642.642.60010004.26萬31.471.4142.9443.4846.28
00317中船防務s7.697.757.527.63-0.02-0.26144.52萬3.40百萬N/AN/A7.557.376.71
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業77.250+0.400 (+0.5%)00002中電控股88.050+0.850 (+1.0%)00003香港中華煤氣17.760+0.080 (+0.5%)00005匯豐控股65.050+0.300 (+0.5%)00006電能實業58.350+0.850 (+1.5%)00011恒生銀行196.400+1.100 (+0.6%)00012恒基地產43.700+0.200 (+0.5%)00016新鴻基地產135.300+0.100 (+0.1%)00017新世界發展12.400+0.060 (+0.5%)00019太古股份公司A95.300+1.300 (+1.4%)00027銀河娛樂57.300+0.850 (+1.5%)00066港鐵公司54.550-1.150 (-2.1%)00083信和置業13.440+0.120 (+0.9%)00101恒隆地產19.240-0.120 (-0.6%)00151中國旺旺6.270-0.030 (-0.5%)00175吉利汽車12.200+0.080 (+0.7%)00267中信股份10.680+0.080 (+0.8%)00288萬洲國際7.800+0.060 (+0.8%)00386中國石油化工股份5.270+0.140 (+2.7%)00388香港交易所271.000-2.000 (-0.7%)00669創科實業60.400+0.550 (+0.9%)00688中國海外發展28.550+0.100 (+0.4%)00700騰訊控股361.200+4.600 (+1.3%)00762中國聯通8.230+0.020 (+0.2%)00823領展房產基金97.050+0.250 (+0.3%)00857中國石油股份4.320+0.080 (+1.9%)00883中國海洋石油13.140+0.260 (+2.0%)00939建設銀行6.270+0.080 (+1.3%)00941中國移動70.900+0.350 (+0.5%)01038長江基建集團62.750+0.550 (+0.9%)01044恒安國際57.100+0.900 (+1.6%)01088中國神華16.360+0.260 (+1.6%)01093石藥集團13.480+0.140 (+1.1%)01109華潤置地34.6500.000 (0.0%)01113長實集團61.050+0.400 (+0.7%)01177中國生物製藥9.120+0.290 (+3.3%)01299友邦保險87.900+1.750 (+2.0%)01398工商銀行5.580+0.070 (+1.3%)01928金沙中國有限公司41.300+0.400 (+1.0%)01997九龍倉置業52.200+0.050 (+0.1%)02007碧桂園11.400+0.140 (+1.2%)02018瑞聲科技43.850+0.750 (+1.7%)02313申洲國際110.200+1.100 (+1.0%)02318中國平安95.600+1.500 (+1.6%)02319蒙牛乳業31.600+0.250 (+0.8%)02382舜宇光學科技89.500+3.550 (+4.1%)02388中銀香港31.600+0.300 (+1.0%)02628中國人壽20.800+0.300 (+1.5%)03328交通銀行5.980+0.100 (+1.7%)03988中國銀行3.300+0.040 (+1.2%)