• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2702項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s52.252.851.7552.5+0.05+0.0957.01百萬3.66億5.086.0450.7053.1062.98
00002中電控股s7275.371.7575+3+4.1678.04百萬5.94億40.694.1170.2973.7778.59
00003香港中華煤氣s1313.0812.7813.06+0.12+0.9272.12千萬2.74億31.732.6812.5513.6114.50
00004九龍倉集團s13.7613.813.3213.8+0.02+0.1454.94百萬6.74千萬12.422.3613.5913.8117.05
00005匯豐控股s3838.337.637.9-1-2.5719.02千萬34.24億16.446.1943.2144.7851.75
00006電能實業s46.447.545.7547.25+1.3+2.8294.90百萬2.29億14.145.9345.4548.6853.28
00007香港金融集團0.750.760.730.76002.03百萬1.53百萬4.59N/A0.780.770.79
00008電訊盈科s4.334.44.314.4+0.12+2.8041.34千萬5.84千萬49.837.314.194.304.55
00009金奧國際0000.1090000N/AN/A0.110.120.13
00010恒隆集團s16.5416.7816.2216.48-0.06-0.36386.23萬1.42千萬3.296.5516.0116.4218.64
00011恒生銀行s131.3134.3131.1134.2+3.2+2.4433.57百萬4.77億10.516.11131.11133.96149.84
00012恒基地產s29.630.128.930.05+0.35+1.1783.74百萬1.11億8.565.9929.2531.3634.29
00014希慎興業s24.725.1524.625+0.3+1.2151.12百萬2.78千萬5.405.7623.9824.2427.18
00015盈信控股0.370.390.3650.390029.00萬11.17萬0.935.130.400.440.48
00016新鴻基地產s103103100.9102.3-0.4-0.3892.90百萬2.95億6.604.8499.73100.72107.68
00017新世界發展s8.318.478.38.47+0.01+0.1181.38千萬1.17億4.766.028.238.499.46
00018東方報業集團0.4350.4350.40.42+0.005+1.20572.80萬29.88萬12.397.140.430.440.50
00019太古股份公司As48.848.847.648.1-0.25-0.5172.11百萬1.01億8.026.2448.8853.4064.25
00020會德豐s5253.0551.1552.2-0.2-0.3821.86百萬9.71千萬11.663.0252.1253.4952.21
00021大中華地產控股0.0930.1110.0930.106-0.006-5.3575.50萬5385N/AN/A0.110.110.12
00022茂盛控股0.110.110.110.110020.00萬2.20萬137.50N/A0.120.120.14
00023東亞銀行s15.8416.0215.7216+0.06+0.37695.78萬1.53千萬17.892.8816.2316.7917.11
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s9.39.59.39.5+0.2+2.1511.20萬11.36萬4.385.269.349.7510.55
00026中華汽車s122.5123121.2122.5-0.1-0.0822.22萬2.72百萬3.9917.39117.34117.07117.20
00027銀河娛樂s41.241.440.5541-0.3-0.7261.17千萬4.79億13.622.2242.0643.6549.67
00028天安s2.923.012.923.01-0.01-0.33114.00萬41.98萬3.376.652.993.023.15
00029達力集團s10.0610.069.959.96-0.1-0.9941.20萬11.98萬46.390.709.8510.1210.64
00030萬隆控股集團0.2480.2550.2480.2550037.60萬9.35萬33.55N/A0.250.270.29
00031航天控股0.3750.380.370.38+0.005+1.3334.56百萬1.72百萬3.465.260.360.380.42
00032港通控股s0001100005.643.8211.0311.4711.82
00033雲銅股份0.0930.0940.0910.093+0.001+1.08769.80萬6.47萬N/AN/A0.090.100.11
00034九龍建業s8.458.468.48.41-0.04-0.47324.60萬2.07百萬4.049.288.308.549.08
00035遠東發展s2.552.592.482.58+0.04+1.5752.68百萬6.81百萬3.498.532.672.793.17
00036遠東控股國際0000.140000N/AN/A0.150.150.18
00037遠東酒店實業0.1330.1330.1320.132003.00萬3964N/AN/A0.130.150.17
00038第一拖拉機股份1.371.381.291.38+0.01+0.7352.00萬68.86萬19.80N/A1.351.381.50
00039中國北大荒0.0620.0620.0580.061+0.002+3.393.46百萬20.60萬N/AN/A0.060.060.07
00040金山工業0.690.690.690.69+0.01+1.4713.00萬2.07萬8.816.090.670.690.74
00041鷹君s19.619.619.3819.40016.21萬3.15百萬N/A6.8619.8920.6322.51
00042東北電氣0000.42000022.11N/A0.410.430.48
00043卜蜂國際s0.610.610.590.59-0.01-1.6672.20百萬1.31百萬5.555.420.600.610.65
00045大酒店s6.226.266.136.18-0.04-0.64338.20萬2.37百萬20.302.106.176.667.55
00046科聯系統2.282.282.252.25-0.02-0.8813.80萬8.63萬9.947.562.212.412.82
00047合興集團0000.06800005.713.680.070.070.09
00048中國汽車內飾0.0650.0650.0650.065002.44萬1564N/AN/A0.080.090.13
00050香港小輪(集團)s0006.01-0.01-0.1660015.706.325.936.156.54
00051海港企業s88.17.748.1-0.11-1.344.70萬36.83萬49.062.728.278.8410.01
00052大快活集團s1515.1614.9615.16+0.16+1.06728.15萬4.26百萬10.837.7814.9416.0217.90
00053國浩集團s106109.8104.7109.8+2.8+2.6171.90萬2.05百萬10.603.64107.74113.72122.78
00055中星集團控股0.1810.1850.1730.176-0.014-7.36820.00萬3.51萬N/AN/A0.190.190.20
00056聯合地產(香港)s1.361.371.341.36+0.01+0.74165.60萬88.93萬3.225.881.331.341.42
00057震雄集團1.741.741.731.73-0.01-0.5756.40萬11.09萬12.084.051.761.802.02
00058新威國際0.0940.0960.0940.094-0.002-2.08348.00萬4.52萬N/AN/A0.090.090.09
00059天譽置業1.011.0111.01003.58百萬3.61百萬8.862.281.011.011.01
00060香港食品投資0000.7200000.99N/A0.720.730.75
00061綠領控股0.0230.0260.0230.025+0.002+8.6962.84百萬6.85萬N/AN/A0.020.030.03
00062載通s16.3816.516.2816.48+0.14+0.8576.28萬1.03百萬11.986.0716.3316.9618.48
00063中國烯谷集團0.1890.1890.1810.181-0.008-4.2335.50萬1.03萬N/AN/A0.190.190.19
00064結好控股s0.1380.1410.1370.139002.86百萬39.54萬6.8814.390.140.150.18
00065弘海高新資源0000.180000N/AN/A0.180.190.22
00066港鐵公司s40.441.340.241.3+1.35+3.3796.53百萬2.67億21.262.9839.9240.1542.66
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0002.50000N/AN/A2.502.813.21
00069香格里拉(亞洲)s5.255.255.115.17-0.06-1.1472.62百萬1.35千萬15.551.555.516.006.79
00070金粵控股0.1040.1090.0980.1050049.30萬5.14萬1.96N/A0.110.120.14
00071美麗華酒店s12.913.0412.8812.96+0.14+1.0924.20萬54.43萬6.954.4812.3612.6513.74
00072現代傳播0.230.230.230.23005.00萬1.15萬255.56N/A0.230.230.25
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s2.12.12.12.1-0.01-0.4741.69萬3.53萬20.040.482.062.112.17
00076誼礫控股0.0170.0170.0160.016-0.001-5.8827.89百萬13.19萬N/AN/A0.010.020.02
00077進智公共交通0.70.70.680.70028.80萬20.00萬N/A11.430.700.740.81
00078富豪酒店國際s3.043.093.043.05+0.01+0.32914.80萬45.49萬8.063.443.173.253.59
00079世紀建業0.1980.220.1980.22+0.02+103.15萬6649N/AN/A0.210.220.22
00080中國新經濟投資0.0450.0450.040.044-0.001-2.2222.06千萬86.81萬N/AN/A0.040.050.05
00081中國海外宏洋集團s4.424.454.334.41-0.03-0.6762.13百萬9.31百萬4.065.784.354.405.06
00082第一視頻0.1490.1530.140.148002.72百萬39.05萬N/AN/A0.140.150.17
00083信和置業s9.579.759.59.7+0.06+0.6229.39百萬9.08千萬9.405.679.209.1510.13
00084寶光實業0.0720.0840.0710.073-0.003-3.94725.87萬1.98萬N/AN/A0.080.080.09
00085中電華大科技0.4850.490.470.485-0.005-1.0297.40萬47.16萬6.354.740.470.510.65
00086新鴻基公司s2.922.952.872.93+0.07+2.44881.10萬2.37百萬2.818.872.812.933.30
00087太古股份公司B7.997.997.797.87-0.07-0.8822.51百萬1.98千萬6.567.627.908.6210.22
00088大昌集團s5.155.155.095.1-0.05-0.9712.20萬11.23萬13.606.865.155.275.79
00089大生地產0004.4500002.934.944.454.504.55
00090普星潔能0000.59001.80萬1.06萬4.416.780.590.580.62
00091金禧國際控股0.2850.2850.2490.255-0.015-5.5562.07百萬54.72萬N/AN/A0.230.220.22
00092冠軍科技集團0.0870.0910.0870.09-0.001-1.09973.84萬6.53萬N/AN/A0.090.100.11
00093添利工業國際0000.29-0.005-1.69500N/AN/A0.280.290.31
00094綠心集團0.20.20.1950.1960011.00萬2.16萬N/AN/A0.200.210.21
00095綠景中國地產s2.222.232.152.17-0.03-1.3644.82百萬1.04千萬5.532.812.252.252.39
00096友成控股0.960.960.890.89+0.11+14.10312.60萬11.25萬14.421.630.860.930.98
00097恒基發展0.4250.430.420.43002.87百萬1.22百萬21.186.980.450.500.58
00098興發鋁業6.196.26.196.2+0.19+3.16140002.48萬3.824.525.846.116.75
00099王氏國際0002.300004.132.832.302.352.58
00100白馬戶外媒體6.9876.976.98+0.01+0.1438.58百萬5.99千萬N/AN/A5.825.515.27
00101恒隆地產s15.115.481515.48+0.18+1.1765.40百萬8.30千萬11.284.9115.0015.5016.66
00102凱升控股s0.590.590.550.58-0.03-4.9183.27百萬1.87百萬11.39N/A0.630.690.82
00103首長寶佳0.2080.2090.20.209-0.001-0.4761.00百萬20.39萬3.714.790.210.210.22
00104ASIA COMM HOLD0000.4100004.546.240.420.420.43
00105凱聯國際酒店s00016.9000040.976.8117.3517.6818.37
00106朗詩地產s0.80.810.80.81+0.01+1.251.94百萬1.55百萬2.8710.120.700.680.72
00107四川成渝高速公路s1.811.811.771.79-0.01-0.55680.00萬1.43百萬4.516.871.801.862.05
00108國銳地產1.561.591.481.58-0.01-0.6291.68百萬2.59百萬51.30N/A1.591.531.66
00109天成國際0.0730.0740.0690.069-0.001-1.42930.01萬2.21萬9.08N/A0.070.080.09
00110中國長遠0.0510.0590.0510.0590014.40萬7462N/AN/A0.060.060.07
00111信達國際控股0.3650.370.3550.37-0.02-5.12821.00萬7.55萬4.60N/A0.380.370.37
00112勒泰集團3.243.2433.14-0.11-3.3856.40萬19.96萬17.06N/A3.393.423.53
00113迪生創建3.843.883.843.88+0.06+1.5711.15萬4.43萬3.849.023.803.994.41
00114興利集團0000.620000N/A4.840.620.650.70
00115鈞濠集團0000.090000N/AN/A0.090.090.09
00116周生生s7.27.27.087.15-0.03-0.41843.00萬3.06百萬7.535.467.487.848.70
00117天利控股集團0000.430000N/AN/A0.420.450.52
00118大同機械0000.21000011.48N/A0.220.240.28
00119保利置業集團s2.542.562.52.54-0.03-1.1672.55百萬6.44百萬2.438.232.572.582.87
00120Cosmopolitan Int'ls0.950.950.910.94-0.01-1.05375.00萬69.12萬N/AN/A0.931.011.25
00122鱷魚恤0.3650.380.3650.38+0.015+4.118.70萬3.26萬11.76N/A0.380.390.46
00123越秀地產s1.411.421.391.42+0.01+0.7098.88百萬1.25千萬5.277.181.391.421.55
00124粵海置地0.80.850.80.84+0.04+54.80萬3.98萬4.21N/A0.800.881.07
00125新興光學0001.8300006.678.741.701.671.79
00126佳寧娜0.510.510.490.5-0.01-1.96154.80萬27.31萬2.266.000.540.580.66
00127華人置業s3.493.493.363.41-0.06-1.72921.35萬72.22萬8.230.593.463.884.79
00128安寧控股0.50.510.50.5-0.01-1.96178.46萬39.95萬17.86N/A0.510.530.59
00129泛海集團0.870.870.850.87-0.02-2.24755.17萬47.25萬0.833.100.890.931.09
00130慕詩國際0000.435-0.015-3.33300N/AN/A0.380.380.43
00131卓能(集團)0002.62500002.658.572.632.753.04
00132中國興業控股0000.20900005.24N/A0.230.230.25
00133招商局中國基金s8.878.998.858.99004.20萬37.47萬1.736.078.788.909.64
00135昆侖能源s4.674.724.54.57-0.01-0.2182.97千萬1.36億6.136.434.184.095.30
00136恒騰網絡s0.0740.0740.0730.074-0.001-1.3337.45百萬54.54萬61.67N/A0.070.080.09
00137金輝集團0000.480000N/AN/A0.530.610.66
00138中建富通0.260.260.260.26-0.01-3.7046.80萬1.77萬N/AN/A0.280.280.33
00139中達集團控股0.030.030.0280.03+0.001+3.4481.20千萬34.75萬2.11N/A0.030.030.04
00141天禧海嘉控股0000.460000N/AN/A0.460.470.48
00142第一太平s1.551.561.481.5-0.07-4.4593.84百萬5.77百萬N/A9.001.461.542.05
00143國安國際0.0460.0570.0450.057+0.012+26.6671.10百萬5.54萬N/AN/A0.050.050.06
00144招商局港口s8.668.668.528.63-0.05-0.5762.90百萬2.50千萬3.482.558.659.1211.05
00145香港建屋貸款0000.0530000N/AN/A0.050.060.07
00146太平地氈國際1.151.151.151.15002.00萬2.30萬N/AN/A1.161.171.20
00147國際商業結算s0000.166-0.006-3.48800N/AN/A0.170.170.18
00148建滔集團s17.8818.2817.5417.72-0.12-0.6732.05百萬3.62千萬6.227.7918.1118.1420.33
00149中國農產品交易0.0620.0620.0570.062002.88百萬17.06萬N/AN/A0.060.070.07
00150Hypebeast0.710.720.690.7-0.01-1.40865.75萬46.30萬22.650.340.710.760.93
00151中國旺旺s5.255.45.25.31+0.04+0.7591.29千萬6.80千萬16.285.055.365.475.99
00152深圳國際s13.914.0613.7813.88-0.16-1.142.88百萬4.01千萬5.928.4313.8413.6514.97
00153中國賽特0.0850.0880.0830.088-0.005-5.37615.20萬1.28萬1.97N/A0.100.100.12
00154北京控股環境集團0.4250.4250.4050.42-0.015-3.44855.40萬23.15萬2.84N/A0.450.490.58
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1650.1690.1520.16-0.015-8.57198.00萬15.48萬N/A16.880.160.170.18
00157自然美 0000.65000043.62N/A0.650.670.69
00158萬邦投資s000182.5002504.47萬N/A2.80182.30186.65192.55
00159布萊克萬礦業0.1450.1450.1450.145002.80萬405919.59N/A0.150.140.14
00160漢國置業2.422.422.422.42002.20萬5.32萬1.505.172.362.532.79
00161中航國際控股s 0008.960000N/AN/A8.968.968.53
00162世紀金花0000.1390000N/AN/A0.140.150.18
00163英皇國際s1.31.381.31.38+0.06+4.54573.60萬97.93萬1.627.971.261.271.44
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s11.0611.310.510.56-0.6-5.3764.53百萬4.86千萬7.954.5510.9211.3312.49
00166新時代能源0.0410.0410.040.041001.12百萬4.57萬N/AN/A0.040.040.06
00167萬威國際0.0220.0220.0210.0220066.00萬1.44萬N/AN/A0.020.030.03
00168青島啤酒股份s40.240.839.6540-0.15-0.3741.64百萬6.57千萬26.101.5438.9537.6141.18
00169萬達酒店發展0.2750.2850.2750.285-0.005-1.72447.00萬12.93萬N/AN/A0.290.310.33
00171銀建國際控股s1.031.030.951-0.04-3.8464.13百萬4.11百萬41.32N/A1.061.071.11
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.223.223.153.18-0.04-1.2421.01百萬3.20百萬3.166.293.243.293.64
00174盛洋投資0000.550000N/AN/A0.500.500.54
00175吉利汽車s10.9811.0410.7210.88002.77千萬3.01億10.792.3011.2011.7013.12
00176先機企業集團0.20.20.20.2002.50百萬50.00萬N/AN/A0.200.200.20
00177江蘇寧滬高速公路s7.948.017.837.89-0.15-1.8662.43百萬1.93千萬8.47N/A8.198.299.22
00178莎莎國際s1.151.161.121.12-0.03-2.6093.60百萬4.08百萬7.2814.291.151.211.39
00179德昌電機控股s11.5211.8611.311.68+0.16+1.38975.68萬8.82百萬4.584.3711.8412.6016.02
00180開達集團0.590.610.580.60010.80萬6.41萬N/AN/A0.620.690.71
00181閩港控股0000.185000022.29N/A0.190.190.17
00182協合新能源s0.290.2950.2850.295+0.01+3.5092.81千萬8.15百萬3.658.480.280.290.32
00183宏輝集團0.0520.0550.050.053-0.005-8.6211.40百萬7.25萬6.88N/A0.060.060.07
00184激成投資2.642.662.62.6-0.04-1.51514.00萬36.75萬160.493.082.622.883.88
00185正商實業0.320.3250.3150.32009.02百萬2.86百萬1.935.840.330.330.35
00186敏捷控股0000.46000027.71N/A0.470.490.50
00187京城機電股份0001.390000N/AN/A1.381.391.39
00188新華匯富金融0.0510.0520.050.051-0.001-1.9238.11百萬41.25萬N/A8.820.050.050.05
00189東岳集團s2.952.952.872.9-0.05-1.6952.82百萬8.19百萬3.717.933.013.173.60
00190香港建設(控股)55.1755.17+0.11+2.1744.89萬24.54萬9.785.034.975.185.90
00191麗新國際000800001.100.938.058.479.04
00193冠中地產0000.5400000.70N/A0.550.580.72
00194廖創興企業s7.887.887.67.6-0.1-1.2993.60萬27.90萬6.697.907.607.889.05
00195綠科科技國際0000.125-0.003-2.34400N/AN/A0.120.120.14
00196宏華集團s0.2650.270.240.244-0.006-2.41.08千萬2.72百萬10.75N/A0.240.260.37
00197亨泰0.1320.1360.1310.131-0.001-0.75823.38萬3.14萬N/AN/A0.140.140.15
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產0.90.920.90.90027.00萬24.47萬6.1324.440.900.951.05
00200新濠國際發展s11.211.210.711.04-0.08-0.7195.47百萬5.98千萬24.230.8311.4712.1515.16
00201華大酒店投資0.1130.1260.1120.124-0.012-8.8243.40萬387434.440.650.130.130.14
00202潤中國際控股0.1910.1940.1810.190018.00萬3.35萬N/AN/A0.190.190.20
00204中國投資開發0.1050.120.10.1090045.00萬4.65萬N/AN/A0.110.120.11
00205財訊傳媒0.0110.0110.0110.011001.61百萬1.76萬N/AN/A0.010.010.01
00206華商國際海洋控股0.1920.1920.1810.1920020.00萬3.81萬7.11N/A0.170.180.22
00207大悅城地產s0.590.60.580.6+0.01+1.6951.83百萬1.08百萬5.036.670.590.620.71
00208保利達資產s0.860.860.860.860010.50萬9.03萬5.408.490.850.850.91
00209瀛晟科學0.0270.0270.0260.027003.74百萬9.88萬N/AN/A0.030.030.03
00210達芙妮國際0.1050.1080.10.105-0.005-4.5454.24百萬44.18萬N/AN/A0.110.110.12
00211大凌集團0.0250.0250.0230.025+0.001+4.16728.00萬6630N/A5.200.020.020.03
00212南洋集團有限公司00045.9000026.253.0545.0745.2747.38
00213樂聲電子1.051.051.041.04-0.03-2.8042.00萬2.09萬4.794.331.051.061.09
00214匯漢控股0000.8600000.892.090.860.911.07
00215和記電訊香港1.281.311.271.3+0.03+2.3627.35百萬9.50百萬14.615.141.261.281.40
00216建業實業1.461.611.461.6-0.05-3.033.20萬4.85萬1.133.131.641.802.01
00217中國誠通發展集團0.1680.1730.1620.17-0.003-1.73437.80萬6.21萬20.73N/A0.170.180.20
00218申萬宏源香港0.940.940.90.93-0.02-2.10594.00萬85.86萬9.933.230.971.021.11
00219順豪物業0001.78-0.01-0.55952879252.661.101.751.801.92
00220統一企業中國s7.257.477.247.44+0.14+1.9182.78百萬2.06千萬21.044.757.147.357.99
00221易易壹金融0.490.510.490.51+0.01+23.15百萬1.55百萬4.03N/A0.510.490.46
00222閩信集團0002.6800002.803.732.712.832.97
00223易生活控股0.0630.0820.0630.078+0.006+8.33352.00萬3.69萬N/AN/A0.070.070.08
00224建生國際1.121.121.111.12-0.01-0.8854.40萬4.92萬2.394.111.231.291.39
00225博富臨置業s12.812.812.812.8+0.5+4.06560007.68萬10.312.9712.4412.9013.69
00226力寶0002.480000N/A3.232.342.452.58
00227第一上海0.3050.310.30.31001.31百萬39.93萬41.33N/A0.320.340.37
00228中能控股s0.1480.1490.1390.14-0.008-5.4052.40百萬33.87萬N/AN/A0.140.160.18
00229利民實業0.830.830.830.83003.00萬2.49萬10.527.230.820.820.86
00230五礦地產s110.980.99-0.02-1.9836.20萬36.09萬3.518.080.981.091.20
00231平安證券集團控股0.0390.0390.0370.0390042.00萬1.62萬N/AN/A0.040.040.05
00232中國航空工業國際0.0930.0940.0910.092004.42百萬41.03萬N/AN/A0.090.110.14
00234新世紀集團0000.119000036.062.520.120.120.12
00235中策集團0.0220.0230.0220.022-0.001-4.34825.50萬5625N/AN/A0.020.020.03
00236香港生力啤0.740.750.660.720031.40萬21.82萬23.23N/A0.750.770.85
00237安全貨倉00010.300004.9812.4310.3510.5311.56
00238長興國際 0000.2550000N/AN/A0.250.260.32
00239白花油2.272.322.272.32-0.01-0.4292.50萬5.73萬20.054.662.372.362.46
00240利基控股0.730.750.730.74+0.01+1.374.00萬2.95萬3.106.490.730.730.77
00241阿里健康s14.3614.5613.8614.22-0.24-1.663.37千萬4.78億N/AN/A12.9212.9613.32
00242信德集團s2.582.632.552.6008.28百萬2.14千萬2.276.922.632.713.16
00243QPL INT'L0.0220.0240.0220.024005.55百萬12.48萬N/AN/A0.020.020.03
00244先施0.250.2650.2450.265+0.01+3.92282.90萬20.55萬N/AN/A0.250.250.26
00245中國民生金融s0.0840.0860.0820.086+0.003+3.6141.81千萬1.54百萬N/AN/A0.080.080.09
00247尖沙咀置業集團s00024.66000012.162.2324.6624.6724.80
00248香港通訊國際控股0.0630.0650.060.061-0.015-19.7371.42百萬8.73萬76.253.280.070.070.07
00250中國數碼信息0000.043-0.001-2.2730039.0912.790.040.040.05
00251爪哇控股s5.35.35.085.15-0.22-4.09711.60萬59.71萬19.700.975.305.586.18
00252華信地產財務0003.50000N/A0.863.463.433.35
00253順豪控股0001.29000088.36N/A1.291.301.37
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.222.32.222.28+0.05+2.2422.40萬5.36萬9.649.652.092.172.36
00256冠城鐘錶珠寶s1.641.641.61.63-0.01-0.614.99百萬8.12百萬159.80N/A1.641.641.65
00257中國光大國際s4.284.394.264.33+0.06+1.4058.67百萬3.74千萬5.116.014.254.305.06
00258湯臣集團1.741.741.651.72-0.03-1.71412.40萬20.86萬20.026.401.701.771.99
00259億都(國際控股)1.41.421.41.42+0.03+2.15811.20萬15.78萬4.9210.561.381.371.28
00260幸福控股0.0270.0270.0250.025007.67百萬19.51萬N/AN/A0.030.030.03
00261大灣區投資控股s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0000.17400006.195.750.170.170.18
00263高富集團控股0.1560.180.140.165+0.004+2.4841.50百萬23.78萬N/AN/A0.170.180.21
00264中聯發展控股1.041.061.041.05-0.02-1.86919.60萬20.76萬N/AN/A1.111.221.34
00265東勝旅遊0000.0650000N/AN/A0.070.080.09
00266天德地產s0005.7000036.737.725.916.246.73
00267中信股份s7.597.77.527.61-0.07-0.9111.10千萬8.39千萬4.116.117.958.108.74
00268金蝶國際s10.5810.5810.2610.38-0.12-1.1436.09百萬6.31千萬80.590.1210.239.679.86
00269中國資源交通0.010.010.010.0100500050N/AN/A0.010.010.01
00270粵海投資s14.71514.5415+0.28+1.9028.60百萬1.28億19.443.8514.3714.3415.15
00271亞證地產0001.17-0.01-0.8470025.052.141.181.191.23
00272瑞安房地產s1.31.311.281.3002.93百萬3.78百萬4.849.231.271.321.50
00273茂宸集團s0.030.0330.0290.032+0.003+10.3451.21千萬36.91萬N/AN/A0.030.030.04
00274中富資源(新)0.2550.260.2550.26-0.03-10.34519.29萬4.93萬N/AN/A0.270.260.28
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源(新)0.420.440.420.435002.17萬9042N/AN/A0.450.480.64
00277太興置業0004.4000053.011.234.404.404.40
00278華廈置業000600005.295.676.006.286.56
00279民眾金融科技 0000.090000N/AN/A0.090.090.10
00280景福集團0.240.2490.2310.236-0.009-3.67387.80萬20.67萬295.00N/A0.250.270.32
00281川河集團0.4350.440.4350.440020.40萬8.88萬10.289.090.430.430.46
00282壹傳媒0.1520.1580.150.157+0.008+5.36945.00萬6.94萬N/AN/A0.150.180.21
00285比亞迪電子s12.5612.7812.3212.48-0.16-1.2661.11千萬1.38億15.74N/A12.1812.4414.42
00286愛帝宮s0.470.4850.460.475+0.005+1.0649.85百萬4.67百萬135.710.150.430.430.47
00287永發置業0009.5100002.302.009.519.519.70
00288萬洲國際s7.367.47.217.29+0.06+0.832.93千萬2.14億9.394.327.057.027.66
00289永安國際有限公司s00019.28-0.02-0.104007.395.3419.3320.2020.97
00290中國富強金融0000.0480000N/AN/A0.050.050.05
00291華潤啤酒s34.135.1533.3533.65-1.35-3.8574.14百萬1.40億74.430.5534.6134.6836.61
00292泛海酒店0000.22400001.332.900.230.240.26
00293國泰航空s8.28.388.078.19-0.01-0.1221.28百萬1.04千萬19.062.208.138.659.59
00294長江製衣2.312.312.312.31-0.01-0.4314000924021.655.202.532.662.71
00295江山控股0.0630.0630.0630.063002.50萬1575N/AN/A0.070.070.07
00296英皇娛樂酒店1.081.091.051.05-0.02-1.86910.00萬10.75萬3.677.811.111.141.28
00297中化化肥s0.690.70.650.67-0.02-2.8998.65百萬5.80百萬6.844.390.680.700.77
00298莊士中國0000.385-0.005-1.282005.389.090.390.400.42
00299寶新置地0000.700007.87N/A0.700.730.72
00301三和精化1.251.261.191.18-0.01-0.8414.80萬17.84萬14.882.031.151.111.13
00302中手游s2.862.872.752.78-0.07-2.4564.94百萬1.38千萬18.921.282.782.843.05
00303VTech Holdingss55.956.2554.9555.3-0.6-1.07338.21萬2.12千萬10.349.4755.4459.1465.57
00305五菱汽車0.2030.2030.1970.202-0.001-0.4931.69百萬33.89萬N/AN/A0.200.210.23
00306冠忠巴士集團2.512.552.512.55+0.03+1.191.40萬3.53萬4.649.412.562.582.63
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s0.940.940.920.92002.14百萬1.98百萬12.993.260.941.011.16
00309新華通訊頻媒0.0780.0850.0750.079-0.001-1.253.15百萬23.88萬N/AN/A0.080.070.09
00310嘉進投資國際0.0160.0160.0140.015-0.002-11.7654.65百萬6.96萬N/AN/A0.020.020.02
00311聯泰控股0.4450.4450.40.43-0.045-9.47421.40萬9.08萬2.273.470.510.540.61
00312歲寶百貨1.181.231.181.22-0.02-1.61332.07萬38.33萬19.871.481.201.201.30
00313裕田中國0.010.010.010.010025.00萬2500N/AN/A0.010.010.01
00315數碼通電訊s4.784.934.714.87+0.22+4.7311.76百萬8.51百萬8.648.014.494.635.32
00316東方海外國際s323231.531.8-0.2-0.62520006.37萬1.8947.4131.0331.7734.16
00317中船防務s4.654.714.564.6-0.05-1.07536.20萬1.67百萬10.61N/A4.324.414.90
00318黃河實業0.360.390.330.345-0.115-257.00萬2.48萬2.99N/A0.390.360.37
00320金寶通0.330.3450.330.34+0.03+9.6776.20萬2.09萬27.644.820.340.370.49
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業55.750+3.250 (+6.2%)00002中電控股78.000+3.000 (+4.0%)00003香港中華煤氣13.680+0.620 (+4.8%)00005匯豐控股39.150+1.250 (+3.3%)00006電能實業49.300+2.050 (+4.3%)00011恒生銀行136.900+2.700 (+2.0%)00012恒基地產31.000+0.950 (+3.2%)00016新鴻基地產105.100+2.800 (+2.7%)00017新世界發展8.720+0.250 (+3.0%)00019太古股份公司A51.050+2.950 (+6.1%)00027銀河娛樂42.750+1.750 (+4.3%)00066港鐵公司41.600+0.300 (+0.7%)00083信和置業9.900+0.200 (+2.1%)00101恒隆地產16.040+0.560 (+3.6%)00151中國旺旺5.460+0.150 (+2.8%)00175吉利汽車11.160+0.280 (+2.6%)00267中信股份7.760+0.150 (+2.0%)00288萬洲國際7.470+0.180 (+2.5%)00386中國石油化工股份4.020+0.090 (+2.3%)00388香港交易所240.200+3.800 (+1.6%)00669創科實業50.500+2.100 (+4.3%)00688中國海外發展25.400+0.400 (+1.6%)00700騰訊控股382.200+5.800 (+1.5%)00762中國聯通5.110+0.270 (+5.6%)00823領展房產基金64.850+1.400 (+2.2%)00857中國石油股份3.000+0.110 (+3.8%)00883中國海洋石油8.930+0.370 (+4.3%)00939建設銀行6.260+0.130 (+2.1%)00941中國移動62.050+1.400 (+2.3%)01038長江基建集團44.250+2.000 (+4.7%)01044恒安國際63.500+2.450 (+4.0%)01088中國神華14.380+0.240 (+1.7%)01093石藥集團15.500+0.240 (+1.6%)01109華潤置地32.300+0.550 (+1.7%)01113長實集團44.700+1.150 (+2.6%)01177中國生物製藥10.760+0.220 (+2.1%)01299友邦保險71.050+0.850 (+1.2%)01398工商銀行5.230+0.080 (+1.6%)01928金沙中國有限公司28.000+0.700 (+2.6%)01997九龍倉置業29.350+0.700 (+2.4%)02007碧桂園9.380+0.190 (+2.1%)02018瑞聲科技41.850+2.050 (+5.2%)02313申洲國際82.100+4.200 (+5.4%)02318中國平安75.800+0.800 (+1.1%)02319蒙牛乳業27.700+0.600 (+2.2%)02382舜宇光學科技110.100+3.700 (+3.5%)02388中銀香港23.400+0.500 (+2.2%)02628中國人壽15.540+0.440 (+2.9%)03328交通銀行4.730+0.090 (+1.9%)03988中國銀行2.990+0.060 (+2.1%)