• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2584項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s82.4583.7582.482.95-0.85-1.0148.00百萬6.64億8.203.8281.3981.8880.54
00002中電控股s90.69190.390.35-0.8-0.8782.28百萬2.06億16.853.3491.0491.7792.04
00003香港中華煤氣s18.318.318.1218.22-0.1-0.5461.41千萬2.56億30.101.9218.2818.1617.59
00004九龍倉集團s22.823.522.823.45+0.25+1.0783.25百萬7.58千萬10.752.7723.3924.1323.83
00005匯豐控股s63.8564.0563.763.7-1.05-1.6224.05千萬25.84億12.846.2864.7564.5465.24
00006電能實業s53.853.953.6553.75-0.15-0.2784.21百萬2.27億15.025.2154.5054.3853.85
00007香港金融集團0.920.960.920.93-0.01-1.0645.55百萬5.14百萬202.17N/A0.940.910.91
00008電訊盈科s4.724.794.714.79+0.06+1.2689.65百萬4.60千萬41.196.524.724.724.73
00009九號運通0.2330.2330.2260.224-0.01-4.27428.80萬6.62萬N/AN/A0.230.230.23
00010恒隆集團s24.1524.4524.124.25-0.4-1.62374.39萬1.81千萬6.253.3024.2924.2623.21
00011恒生銀行s190190188.7189.6-2-1.0441.27百萬2.41億15.193.96190.54191.13184.61
00012恒基地產s47.1547.5547.147.45-0.2-0.423.71百萬1.76億6.093.7945.8745.2244.51
00014希慎興業s41.241.9540.841.05-0.65-1.5591.02百萬4.20千萬7.123.5141.4941.5440.86
00015盈信控股0.730.730.690.72-0.04-5.26359.20萬42.21萬3.012.780.760.770.78
00016新鴻基地產s129.9130.5129.1130-0.7-0.5362.26百萬2.93億7.543.58130.14130.20129.33
00017新世界發展s12.1812.2612.0612.18-0.1-0.8141.91千萬2.33億5.213.9412.5712.5612.32
00018東方報業集團0.810.820.810.82003.60萬2.93萬12.4437.810.830.830.83
00019太古股份公司As98.499.5597.698.5-1.2-1.2041.51百萬1.49億6.263.0596.6494.8292.47
00020會德豐s55.4556.255.356.05-0.25-0.4441.15百萬6.41千萬6.652.7754.7953.9151.56
00021大中華地產控股0.1570.1570.1570.157-0.002-1.25812.00萬1.88萬N/AN/A0.160.160.13
00022茂盛控股0000.2350000N/AN/A0.230.230.23
00023東亞銀行s25.325.525.225.35-0.3-1.1775.07萬1.90千萬12.274.6625.8226.4026.20
00024寶威控股0.1680.1680.1620.167-0.002-1.1834.23百萬70.08萬N/AN/A0.180.160.15
00025其士國際集團s11.611.811.5611.76+0.16+1.3793.40萬39.60萬3.9114.8811.5111.4411.36
00026中華汽車s103.1104.3103.1104.3-0.2-0.191440045.54萬5.013.07104.66105.11101.68
00027銀河娛樂s52.552.751.5551.55-1.85-3.4648.95百萬4.64億16.481.8452.4953.2452.19
00028天安s4.364.444.364.42-0.02-0.4567.60萬2.99百萬5.324.534.404.394.28
00029達力集團7.487.747.477.72+0.04+0.5213.00萬22.75萬13.780.847.587.547.50
00030萬隆控股集團0.30.310.290.305-0.005-1.6131.69千萬5.00百萬N/AN/A0.280.250.21
00031航天控股0.570.580.560.57-0.03-51.33千萬7.53百萬4.351.750.610.620.57
00032港通控股s10.810.8810.7610.8+0.02+0.18613.31萬1.44百萬9.003.7010.9211.0611.25
00033亞投金融集團0.0790.0830.0760.082+0.001+1.2359.26百萬74.41萬N/AN/A0.070.070.05
00034九龍建業s9.579.579.59.51-0.08-0.83415.62萬1.49百萬6.766.849.359.269.04
00035遠東發展s3.73.763.73.74-0.01-0.26746.70萬1.74百萬5.415.883.683.713.60
00036遠東控股國際0.40.420.3850.385-0.025-6.09843.20萬16.86萬N/AN/A0.420.420.39
00037遠東酒店實業0000.34000027.87N/A0.340.330.31
00038第一拖拉機股份2.042.0522.02-0.06-2.88533.80萬68.54萬29.36N/A2.082.112.00
00039中國北大荒0.2410.2470.230.239004.54百萬1.08百萬10.86N/A0.200.180.16
00040金山工業0000.79-0.01-1.250030.503.040.790.790.80
00041鷹君s38.838.838.5538.55-0.45-1.1542.34萬90.59萬4.632.1538.9638.9737.17
00042東北電氣0.940.940.920.940016.40萬15.24萬N/AN/A0.950.950.84
00043卜蜂國際s0.690.710.680.71001.26千萬8.77百萬8.156.060.700.670.65
00045大酒店s11.311.311.1611.30021.26萬2.38百萬14.551.8611.3611.5311.32
00046科聯系統3.563.633.563.62-0.02-0.54910.80萬38.74萬13.005.803.553.413.19
00047合興集團0.1430.1450.140.143-0.005-3.37883.60萬11.94萬8.365.800.150.150.16
00048中國汽車內飾0000.0660000N/AN/A0.070.060.06
00050香港小輪(集團)s8.848.858.748.74-0.1-1.1318.00萬70.38萬9.034.358.838.798.57
00051海港企業s14.8814.8814.8214.8-0.02-0.13540005.94萬12.632.0314.7114.9515.02
00052大快活集團s27.327.327.1527.15-0.2-0.7317.45萬2.03百萬16.055.2327.3727.4226.99
00053國浩集團s107.1108107.1108+0.9+0.848.70萬9.36百萬7.163.70107.11107.19102.49
00054合和實業s38.5538.638.538.55004.02百萬1.55億3.748.9037.1136.7336.16
00055中星集團控股0.340.360.340.36+0.01+2.8575.00萬1.75萬1.90N/A0.360.370.37
00056聯合地產(香港)s1.841.861.831.84002.43百萬4.49百萬3.144.351.841.831.79
00057震雄集團2.832.852.832.85-0.01-0.354.00萬11.36萬17.642.812.842.812.79
00058新威國際0000.1760000N/AN/A0.180.170.17
00059天譽置業1.071.091.041.07+0.01+0.9431.66千萬1.75千萬9.872.151.111.131.15
00060香港食品投資0000.8300003.23N/A0.840.840.83
00061綠領控股0.0430.0430.0430.043-0.002-4.4442.62百萬11.27萬3.33N/A0.050.050.05
00062載通s23.2523.4523.2523.25-0.05-0.2156.04萬1.41百萬13.815.1623.3823.3122.80
00063中國烯谷集團0000.265000014.40N/A0.260.240.25
00064結好控股s0.290.290.2850.285-0.01-3.391.07千萬3.10百萬8.537.020.300.300.29
00065弘海高新資源0.4650.4650.460.46+0.005+1.09925.89萬11.94萬N/AN/A0.460.460.45
00066港鐵公司s46.54746.4546.8-0.5-1.0572.33百萬1.09億17.712.5647.3346.2644.47
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.70000N/A1.325.625.565.52
00069香格里拉(亞洲)s11.1811.261111.14-0.16-1.4164.75百萬5.30千萬26.351.9811.1011.1810.65
00070金粵控股0000.2600004.62N/A0.260.260.26
00071美麗華酒店s16.7816.816.6216.72-0.16-0.9484.10萬68.57萬7.083.6516.3616.3216.17
00072現代傳播0.3550.420.3550.38+0.025+7.0423.62百萬1.37百萬N/AN/A0.350.350.36
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.360035281322.930.422.362.362.39
00076南海石油0.060.0610.0590.059-0.001-1.6674.32百萬25.86萬N/AN/A0.060.060.05
00077進智公共交通0000.970000N/A5.160.980.990.97
00078富豪酒店國際s4.964.964.894.89-0.02-0.40719.30萬94.87萬4.523.274.944.924.97
00079世紀建業0000.385000011.06N/A0.380.390.40
00080中國新經濟投資0000.1030000N/AN/A0.110.120.11
00081中國海外宏洋集團s3.823.973.813.97+0.01+0.2531.95千萬7.58千萬5.433.583.463.313.09
00082第一視頻0.260.270.260.265001.29百萬33.96萬N/AN/A0.270.280.27
00083信和置業s14.3214.7214.3214.52-0.18-1.2242.71百萬3.94千萬6.666.7514.6014.6314.46
00084寶光實業0000.2470000N/A76.920.270.280.26
00085中電華大科技0.740.780.740.75-0.01-1.31674.60萬56.26萬6.924.000.810.830.75
00086新鴻基公司s3.933.933.893.91-0.03-0.7611.71百萬6.69百萬6.966.654.004.063.91
00087太古股份公司B15.315.515.1215.42-0.18-1.15490.00萬1.38千萬4.903.8915.0714.7214.18
00088大昌集團s8.48.58.48.49+0.03+0.3552.73萬22.96萬14.784.128.448.308.15
00089大生地產5.215.335.25.36+0.18+3.47520.23萬1.06百萬3.134.105.195.195.17
00090琥珀能源0.720.750.720.75+0.02+2.748.40萬6.05萬8.374.000.730.710.69
00091標準資源控股0.350.350.310.325-0.025-7.1432.35百萬74.68萬N/AN/A0.330.280.22
00092冠軍科技集團0.2450.250.2450.245-0.002-0.8113.80萬3.43萬N/AN/A0.260.250.23
00093添利工業國際0000.400009.41N/A0.390.380.38
00094綠心集團0.730.770.680.74002.47百萬1.78百萬14.60N/A0.760.780.82
00095綠景中國地產s2.292.32.272.27-0.03-1.3043.25百萬7.41百萬7.912.342.272.272.24
00096友成控股0001.75-0.03-1.685008.481.141.781.781.92
00097恒基發展0.680.690.680.690081.20萬55.28萬21.705.800.690.680.67
00098興發鋁業5.825.825.655.65-0.24-4.07524.70萬1.42百萬5.143.545.925.885.61
00099王氏國際3.493.553.493.55+0.01+0.2823.00萬10.56萬3.542.113.433.363.20
00100白馬戶外媒體0007.15001.27百萬9.08百萬15.382.387.167.037.16
00101恒隆地產s18.918.9818.6418.68-0.38-1.9944.62百萬8.66千萬10.404.0219.0318.9517.82
00102凱升控股s1.011.010.981-0.02-1.9611.59百萬1.58百萬196.08N/A0.990.980.97
00103首長寶佳0.1770.1770.1680.168-0.007-421.80萬3.73萬N/AN/A0.170.180.18
00104ASIA COMM HOLD0000.6200007.718.260.640.630.56
00105凱聯國際酒店s00023.4000052.875.0923.3923.1422.98
00106朗詩綠色集團s0.991.030.991.02+0.01+0.992.15百萬2.19百萬3.294.410.990.980.97
00107四川成渝高速公路s2.642.712.622.65004.08百萬1.09千萬7.554.622.652.642.57
00108國銳地產11.040.980.99-0.01-11.16百萬1.16百萬N/AN/A0.950.960.88
00109天成國際0.1710.1850.1710.18001.34百萬23.93萬17.31N/A0.180.180.19
00110中國長遠0.150.150.150.15-0.018-10.7146000900N/AN/A0.160.150.14
00111信達國際控股0.60.610.590.61-0.02-3.1754.80萬2.85萬5.89N/A0.630.650.61
00112勒泰集團s7.227.387.197.38+0.15+2.07537.80萬2.74百萬15.05N/A7.167.207.13
00113迪生創建3.8843.734+0.11+2.82815.25萬59.69萬10.215.753.943.993.86
00114興利集團0000.760000N/A7.900.760.760.73
00115鈞濠集團0.1480.1530.1460.153+0.003+238.00萬5.64萬1.63N/A0.150.140.13
00116周生生s1212.0411.8811.9-0.2-1.65338.80萬4.65百萬9.194.2912.1512.1811.80
00117天利控股集團0.950.970.930.93-0.04-4.1248.00萬7.53萬3.81N/A1.091.040.94
00118大同機械0.490.50.490.4950053.00萬25.97萬12.99N/A0.500.500.47
00119保利置業集團s3.043.083.023.03-0.07-2.2583.45百萬1.05千萬4.514.463.053.042.87
00120Cosmopolitan Int'ls1.461.541.411.51-0.02-1.3071.40百萬2.01百萬719.05N/A1.461.511.54
00121卜蜂蓮花0.0870.0880.0870.088008.00萬7030N/AN/A0.090.090.09
00122鱷魚恤0.750.760.740.75-0.01-1.31635.30萬26.35萬4.371.330.770.770.78
00123越秀地產s1.751.81.741.8+0.02+1.1243.43千萬6.12千萬7.195.171.811.791.64
00124粵海置地1.631.631.631.63-0.01-0.6111.40萬18.58萬56.60N/A1.651.661.78
00125新興光學2.782.92.782.88-0.03-1.0314.40萬12.26萬11.816.252.902.892.85
00126佳寧娜0.890.890.890.89004.40萬3.92萬3.525.620.900.900.90
00127華人置業s9.019.219.019.03-0.22-2.37834.62萬3.15百萬16.971.228.938.958.86
00128安寧控股0.820.820.820.82-0.01-1.20546.80萬38.38萬N/AN/A0.840.850.84
00129泛海集團1.581.611.581.61-0.01-0.61773051.16萬1.451.861.621.631.53
00130慕詩國際0.690.690.690.69004000276098.577.250.730.720.69
00131卓能(集團)4.564.574.564.56-0.04-0.874.00萬18.26萬4.134.934.574.574.51
00132中國興業控股0000.44000024.04N/A0.430.430.41
00133招商局中國基金10.8610.8610.6610.68-0.24-2.19816.40萬1.77百萬1.774.3810.9211.1410.39
00135昆侖能源s8.28.38.098.21-0.22-2.612.26千萬1.86億12.563.198.828.868.64
00136恒騰網絡s0.2440.2480.240.244-0.006-2.41.02億2.50千萬135.56N/A0.250.260.26
00137金輝集團0000.8500009.35N/A0.840.860.86
00138中建富通0.80.80.780.8005.30萬4.23萬3.888.750.810.810.77
00139中達集團控股0.0680.0710.0590.061-0.009-12.8579.79千萬6.13百萬1.38N/A0.080.070.05
00141大中華集團0000.94-0.01-1.053006.23N/A0.960.960.96
00142第一太平s3.13.113.053.07-0.04-1.2864.12百萬1.27千萬14.014.403.113.143.27
00143國安國際0.1260.1260.1230.123+0.003+2.510.80萬1.35萬N/AN/A0.120.120.14
00144招商局港口s16.2216.316.0816.1-0.32-1.9492.45百萬3.96千萬8.7513.4216.4116.6316.16
00145香港建屋貸款0.0680.0680.0680.068-0.004-5.55621.60萬1.51萬N/AN/A0.070.070.06
00146太平地氈國際0001.490000N/AN/A1.491.491.46
00147國際商業結算s0000.1290000N/AN/A0.140.140.14
00148建滔集團s27.1527.426.827.3-0.45-1.6221.74百萬4.74千萬4.806.5927.6927.8127.31
00149中國農產品交易0.0430.0440.0420.043-0.001-2.2734.66百萬19.65萬N/AN/A0.040.040.04
00150Hypebeast0.790.790.770.78-0.02-2.588.00萬68.54萬34.51N/A0.790.470.19
00151中國旺旺s6.366.386.256.33-0.15-2.3151.14千萬7.20千萬20.483.856.356.346.32
00152深圳國際s15.816.3215.816.26+0.16+0.9944.74百萬7.68千萬8.016.5215.9616.0315.65
00153中國賽特0.3950.40.390.395005.46百萬2.16百萬3.37N/A0.400.410.40
00154北京控股環境集團0.850.850.810.81006.40萬5.32萬6.39N/A0.830.830.78
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1830.1890.1820.188+0.003+1.6223.76百萬69.55萬N/A3.720.180.180.18
00157自然美0.650.690.630.67+0.02+3.0778.00萬5.34萬51.152.160.660.660.74
00158萬邦投資s00021200002.312.41206.32205.36201.19
00159布萊克萬礦業0000.175000013.78N/A0.190.190.18
00160漢國置業3.954.093.953.97+0.02+0.5068.00萬31.69萬0.964.413.923.923.81
00161中航國際控股4.95.014.834.85-0.15-31.25百萬6.15百萬N/AN/A4.945.244.90
00162世紀金花0000.295000020.07N/A0.300.300.31
00163英皇國際s2.472.472.382.39-0.07-2.84655.40萬1.33百萬2.614.522.452.422.21
00164中國寶力科技0.2040.210.2020.21-0.003-1.4081.97百萬40.73萬N/AN/A0.210.230.26
00165中國光大控股s15.415.6215.2415.44-0.34-2.1552.53百萬3.91千萬6.275.5115.9116.1415.24
00166新時代能源0.10.1030.10.103-0.001-0.96232.95萬3.34萬8.17N/A0.110.110.11
00167萬威國際0.0810.0890.0810.088-0.002-2.2228.40萬6996N/AN/A0.090.090.08
00168青島啤酒股份s33.433.4532.6532.7-1-2.9671.34百萬4.41千萬29.141.5433.0633.0233.92
00169萬達酒店發展0.840.840.790.8-0.02-2.4391.55百萬1.23百萬4.90N/A0.810.800.69
00171銀建國際s1.641.651.611.65-0.01-0.6021.17百萬1.91百萬14.61N/A1.641.651.64
00172金榜集團0000.1170000N/AN/A0.110.110.10
00173嘉華國際s4.454.764.454.65+0.09+1.9741.04千萬4.84千萬3.594.304.304.264.19
00174盛洋投資0000.91000033.58N/A0.920.930.91
00175吉利汽車s14.614.9414.5614.72-0.52-3.4126.02千萬8.87億9.242.3814.2714.6213.78
00176先機企業集團0.2950.30.2950.3004.00萬1.19萬6.33N/A0.300.300.31
00177江蘇寧滬高速公路s11.2811.5611.1811.46+0.12+1.0584.79百萬5.46千萬11.594.5711.0710.9111.10
00178莎莎國際s2.652.662.622.64-0.03-1.1242.43百萬6.40百萬18.056.632.652.722.79
00179德昌電機控股s18.3818.418.0818.12-0.38-2.05434.25萬6.21百萬7.532.8218.7418.9718.32
00180開達集團0.90.940.90.94+0.01+1.0751.20萬1.09萬2.782.130.930.910.89
00181閩港控股0.210.210.210.21+0.001+0.47822.00萬4.62萬30.43N/A0.210.200.20
00182協合新能源s0.4050.4150.390.4-0.015-3.6141.36千萬5.41百萬5.985.000.420.410.36
00183宏輝集團0.1050.1070.1020.106-0.003-2.7524.66百萬48.38萬4.031.700.110.120.11
00184激成投資5.85.85.75.74-0.06-1.0341.40萬8.03萬14.912.795.795.775.35
00185正恒國際控股0.2750.2850.270.285+0.01+3.63696.00萬26.63萬11.54N/A0.280.290.30
00186敏捷控股0.950.950.950.95-0.03-3.0613.00萬2.85萬29.78N/A1.010.970.79
00187京城機電股份1.811.811.751.8-0.01-0.55219.17萬34.09萬30.30N/A1.751.671.53
00188新華匯富金融0.0680.0690.0670.068-0.002-2.85795.00萬6.42萬20.007.350.070.070.06
00189東岳集團s5.325.435.35.4-0.02-0.3695.41百萬2.91千萬5.935.565.395.385.07
00190香港建設(控股)6.626.776.66.64-0.13-1.927.12萬47.15萬4.783.926.957.046.93
00191麗新國際00012.1-0.04-0.329001.810.6112.1112.1011.94
00194廖創興企業s13.4613.7413.4613.68-0.04-0.2929.40萬1.28百萬5.115.1213.4413.0412.52
00195綠科科技國際0.070.070.0660.068-0.002-2.85773.00萬4.99萬11.72N/A0.070.070.07
00196宏華集團s0.610.620.590.6-0.04-6.256.96百萬4.19百萬N/AN/A0.600.570.52
00197亨泰0.230.240.2230.24+0.01+4.3482.37百萬55.12萬N/AN/A0.230.240.24
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產221.951.98-0.01-0.50320.60萬40.46萬9.8211.112.022.052.09
00200新濠國際發展s1818.117.7217.82-0.76-4.091.75百萬3.13千萬57.430.3518.0818.4717.95
00201華大酒店投資0000.18800006.463.880.190.190.18
00202潤中國際控股0000.239001000215N/AN/A0.240.240.24
00205財訊傳媒0.0290.030.0290.03002.48百萬7.24萬N/AN/A0.030.030.02
00206華商國際海洋控股0.4350.4350.4250.43-0.01-2.27361.90萬26.65萬N/AN/A0.440.460.48
00207大悅城地產s1.081.11.071.08-0.04-3.5714.33百萬4.69百萬6.915.561.091.050.95
00208保利達資產0.910.930.910.93003.14百萬2.87百萬15.322.370.910.890.84
00209瀛晟科學0000.06-0.001-1.63900N/AN/A0.060.060.05
00210達芙妮國際0.2550.2550.2450.25-0.005-1.9611.89百萬46.41萬N/AN/A0.250.260.25
00211大凌集團0.0530.0530.0520.0520069.00萬3.66萬N/A4.620.050.050.05
00212南洋集團有限公司00061.3-0.2-0.325006.072.2060.9760.3258.65
00213樂聲電子1.181.21.171.18-0.02-1.66713.00萬15.34萬5.493.811.181.151.12
00214匯漢控股0001.6400001.691.461.671.681.58
00215和記電訊香港s3.253.33.233.29+0.03+0.927.50百萬2.45千萬39.2626.233.233.193.15
00216建業實業2.82.82.782.78-0.04-1.4182.00萬5.58萬0.751.802.792.792.72
00217中國誠通發展集團0.3350.350.3350.34-0.005-1.4492.12百萬72.04萬17.35N/A0.310.270.22
00218申萬宏源香港2.12.112.062.08-0.06-2.80447.50萬99.01萬17.200.962.192.252.00
00219順豪物業2.752.792.752.79-0.1-3.465.01萬13.96萬2.362.482.842.812.79
00220統一企業中國s7.77.77.217.56-0.05-0.6571.26千萬9.41千萬27.863.597.367.257.05
00221易易壹金融0.440.460.440.455-0.005-1.08723.32萬10.47萬N/AN/A0.430.400.37
00222閩信集團4.634.634.454.61-0.03-0.64720.57萬93.00萬4.791.744.844.995.18
00223易生活控股0.0780.0780.0780.078-0.001-1.26640.00萬3.12萬N/AN/A0.080.080.09
00224建生國際0001.7400003.222.641.741.741.74
00225博富臨置業s00017.400003.992.1817.6217.6617.64
00226力寶3.073.083.073.07001.50萬4.61萬15.772.613.173.152.98
00227第一上海0.610.620.590.6-0.03-4.7621.65百萬99.54萬13.73N/A0.640.660.56
00228中能控股0.1250.1340.1250.126+0.001+0.82.70千萬3.46百萬N/AN/A0.110.100.10
00229利民實業0001.14-0.01-0.870015.125.261.141.131.11
00230五礦地產s1.481.51.451.47-0.04-2.64973.00萬1.07百萬5.265.441.481.471.43
00231平安證券集團控股0.1590.1680.1590.166-0.002-1.1977.00萬12.29萬N/AN/A0.170.180.18
00232中國航空工業國際0.2180.2240.2180.223008.58百萬1.88百萬4.994.480.230.240.22
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1360.1390.1360.139+0.004+2.9634.80萬66005.41N/A0.140.140.13
00235中策集團0.0790.0790.0760.078002.20百萬16.95萬10.54N/A0.080.080.07
00236香港生力啤0001.170000N/AN/A1.191.191.18
00237安全貨倉00014.12-0.08-0.563004.053.9714.2414.3014.35
00238長興國際0.430.4650.4250.465+0.035+8.1429.50萬12.73萬N/A40.860.450.450.46
00239白花油3.013.0133-0.07-2.287.60萬22.86萬9.114.953.043.043.01
00240利基控股1.261.391.241.33+0.06+4.7241.22千萬1.63千萬4.013.311.171.131.03
00241阿里健康s9.119.38.949-0.33-3.5371.39千萬1.27億N/AN/A9.329.067.94
00242信德集團s2.792.822.732.75-0.07-2.4824.81百萬1.33千萬5.774.362.832.952.91
00243QPL INT'L0.0710.0720.0690.07-0.001-1.4087.44百萬52.26萬N/AN/A0.070.080.06
00244先施0.260.2650.250.26001.94百萬50.18萬N/AN/A0.260.260.24
00245中國民生金融s0.1810.1830.1770.178-0.002-1.1113.95百萬70.88萬26.97N/A0.190.190.20
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00026.200006.323.7426.0926.1226.12
00248香港通訊國際控股0.1120.1120.1120.112-0.006-5.08537.36萬4.18萬24.891.790.120.110.11
00250中國數碼信息0.0740.0750.0710.071-0.004-5.3334.00百萬28.66萬118.337.040.070.070.06
00251爪哇控股s10.4610.4810.310.3-0.2-1.9055.00萬52.08萬26.1829.6110.4810.5610.17
00252華信地產財務0003.4000011.421.323.413.423.42
00253順豪控股2.252.252.22.3008.80萬19.77萬1.79N/A2.312.332.34
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.463.483.443.44-0.02-0.57831.20萬1.08百萬7.8113.953.473.483.50
00256冠城鐘錶珠寶s1.641.641.631.63-0.01-0.611.16百萬1.90百萬6.063.681.651.651.66
00257中國光大國際s7.787.787.597.6-0.26-3.3082.40千萬1.83億8.863.167.897.967.89
00258湯臣集團s2.722.772.692.77+0.01+0.36283.60萬2.29百萬3.9915.522.752.772.59
00259億都(國際控股)1.371.381.371.38+0.01+0.7336.20萬49.60萬11.443.621.391.401.27
00260幸福控股0.0520.0570.0520.055+0.004+7.84377.00萬4.11萬N/AN/A0.060.060.05
00261中建置地s0.010.010.010.01009.12百萬8.13萬N/AN/A0.010.010.01
00262迪臣發展國際0.2240.2340.2220.232+0.008+3.57130.50萬6.81萬4.742.160.230.240.23
00263高富集團控股0.060.0620.0590.061+0.001+1.66784.20萬5.06萬N/AN/A0.060.060.06
00264中璽國際 0001.120000N/AN/A1.081.081.15
00265東勝旅遊0000.190000N/AN/A0.190.190.18
00266天德地產s0008.75000038.415.268.798.808.76
00267中信股份s11.6811.6811.4611.52-0.18-1.5381.11千萬1.27億7.633.1311.7611.8611.88
00268金蝶國際s8.749.158.748.89-0.21-2.3081.74千萬1.56億59.230.139.419.218.31
00269中國資源交通0.040.0410.0390.041-0.001-2.3812.25百萬9.06萬N/AN/A0.040.040.05
00270粵海投資s14.715.0214.714.92+0.02+0.1346.84百萬1.02億16.953.2515.0415.0015.10
00271亞證地產2.922.922.882.89-0.03-1.0275.11萬14.82萬31.833.462.912.922.98
00272瑞安房地產s1.931.961.921.92-0.07-3.5187.35百萬1.42千萬7.126.251.951.961.94
00273茂宸集團s0.1220.1250.1220.124002.11千萬2.62百萬N/AN/A0.120.120.12
00274中富資源0.0240.0250.0240.025+0.001+4.1676.57百萬16.21萬N/AN/A0.030.020.02
00275凱華集團0.0220.0230.0210.022003.23千萬71.00萬N/AN/A0.020.020.02
00276蒙古能源0.1410.150.1410.144-0.006-431.81萬4.58萬N/AN/A0.150.150.14
00277太興置業0004.15000011.581.304.264.284.24
00278華廈置業0008.500003.9720.248.408.348.17
00279民眾金融科技0.3750.380.3650.37-0.01-2.6325.12百萬1.91百萬2.10N/A0.380.410.41
00280景福集團0.360.360.3550.36-0.005-1.3710.80萬3.84萬N/AN/A0.360.360.34
00281川河集團0.620.620.620.620058.40萬36.21萬9.136.450.630.630.61
00282壹傳媒0.1920.1990.190.197+0.001+0.5129.84萬5.70萬N/AN/A0.200.200.20
00285比亞迪電子s9.779.859.689.81-0.11-1.1096.92百萬6.76千萬7.122.879.9310.2310.05
00286同佳健康s0.50.570.50.57+0.03+5.5564.99百萬2.72百萬1,140.00N/A0.570.570.59
00287永發置業13.7213.7213.713.7-0.3-2.14360008.22萬1.523.2113.8714.0613.84
00288萬洲國際s8.148.538.098.35-0.12-1.4171.18億9.89億16.592.408.137.647.27
00289永安國際有限公司s27.627.627.327.5-0.1-0.3626.60萬1.82百萬3.047.8627.8627.8627.08
00290中國富強金融0.0720.0720.0680.068-0.005-6.8494.05百萬28.17萬N/AN/A0.080.080.08
00291華潤啤酒s31.931.930.831-0.9-2.8215.52百萬1.72億90.410.4431.3830.7829.50
00292泛海酒店0.4350.4350.390.4-0.005-1.23514.41萬5.84萬4.701.600.400.410.40
00293國泰航空s13.4813.513.2413.32-0.38-2.7742.56百萬3.42千萬22.352.2513.4413.3312.66
00294長江製衣3.453.453.23.21-0.11-3.31310.60萬34.58萬18.163.743.343.353.37
00295江山控股0.1110.1110.1010.101-0.009-8.1821.10百萬11.78萬10.63N/A0.110.120.12
00296英皇娛樂酒店1.731.731.721.73-0.02-1.14322.50萬38.76萬5.724.801.751.771.71
00297中化化肥s1.011.020.990.99-0.04-3.8833.59百萬3.60百萬N/AN/A1.001.020.97
00298莊士中國0.50.50.50.5-0.01-1.96115.00萬7.50萬4.217.000.510.510.50
00299新體育集團0.50.510.4950.51-0.01-1.92348.50萬24.47萬9.66N/A0.510.550.50
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss7980.578.279.1-1.45-1.825.96萬2.05千萬12.277.9381.2781.6476.73
00305五菱汽車0.370.3750.3650.365-0.015-3.9471.05百萬38.66萬3.233.430.390.360.35
00306冠忠巴士集團4.364.434.34.31-0.1-2.2682.40萬10.42萬7.225.574.414.414.36
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.172.182.152.17-0.04-1.811.25千萬2.70千萬10.303.922.202.262.27
00309新華通訊頻媒0000.1990000N/AN/A0.200.200.20
00310嘉進投資國際0.0340.0360.0340.036-0.002-5.26375.00萬2.56萬360.00N/A0.040.040.03
00311聯泰控股0000.93-0.01-1.064005.6210.620.920.910.89
00312歲寶百貨1.11.131.091.10093.80萬1.04百萬49.770.501.131.141.11
00313裕田中國0.0530.0580.0530.058+0.005+9.43490.00萬5.06萬N/AN/A0.060.060.05
00315數碼通電訊s8.438.58.388.38-0.07-0.82868.05萬5.72百萬15.124.898.468.638.89
00316東方海外國際s50.0550.0548.849.05-1-1.99820009.85萬36.231.2349.7250.4951.64
00317中船防務s7.78.57.548.15+0.2+2.5162.85百萬2.33千萬N/AN/A7.897.956.97
00318黃河實業0000.53-0.03-5.3576252782.63N/A0.590.550.49
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.000+0.050 (+0.1%)00002中電控股90.700+0.350 (+0.4%)00003香港中華煤氣18.360+0.140 (+0.8%)00005匯豐控股63.900+0.200 (+0.3%)00006電能實業53.900+0.150 (+0.3%)00011恒生銀行191.400+1.800 (+0.9%)00012恒基地產47.900+0.450 (+0.9%)00016新鴻基地產129.900-0.100 (-0.1%)00017新世界發展12.220+0.040 (+0.3%)00019太古股份公司A98.600+0.100 (+0.1%)00027銀河娛樂51.800+0.250 (+0.5%)00066港鐵公司47.500+0.700 (+1.5%)00083信和置業14.5200.000 (0.0%)00101恒隆地產18.920+0.240 (+1.3%)00151中國旺旺6.440+0.110 (+1.7%)00175吉利汽車14.840+0.120 (+0.8%)00267中信股份11.500-0.020 (-0.2%)00288萬洲國際8.420+0.070 (+0.8%)00386中國石油化工股份6.310+0.020 (+0.3%)00388香港交易所265.800+0.400 (+0.2%)00669創科實業50.950+1.000 (+2.0%)00688中國海外發展28.3000.000 (0.0%)00700騰訊控股351.400-2.400 (-0.7%)00762中國聯通10.220+0.080 (+0.8%)00823領展房產基金88.500+0.100 (+0.1%)00857中國石油股份5.0800.000 (0.0%)00883中國海洋石油13.820+0.300 (+2.2%)00939建設銀行6.800-0.010 (-0.1%)00941中國移動80.700-0.650 (-0.8%)01038長江基建集團63.450+0.100 (+0.2%)01044恒安國際67.850+1.150 (+1.7%)01088中國神華17.960-0.340 (-1.9%)01093石藥集團14.120-0.220 (-1.5%)01109華潤置地32.650+0.500 (+1.6%)01113長實集團68.450+0.700 (+1.0%)01177中國生物製藥6.950-0.050 (-0.7%)01299友邦保險75.650+0.250 (+0.3%)01398工商銀行5.800-0.020 (-0.3%)01928金沙中國有限公司37.500+0.150 (+0.4%)01997九龍倉置業57.450+0.250 (+0.4%)02007碧桂園11.960-0.040 (-0.3%)02018瑞聲科技47.150-1.450 (-3.0%)02313申洲國際104.200+3.400 (+3.4%)02318中國平安84.900+0.450 (+0.5%)02319蒙牛乳業26.500+0.300 (+1.1%)02382舜宇光學科技92.800+1.700 (+1.9%)02388中銀香港32.200-0.250 (-0.8%)02628中國人壽20.250-0.200 (-1.0%)03328交通銀行6.420-0.040 (-0.6%)03988中國銀行3.580-0.010 (-0.3%)