• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s99.2599.59899.05+0.55+0.5583.68百萬3.65億11.582.7198.95100.2198.72
00002中電控股s84.584.583.683.85-0.15-0.1791.95百萬1.64億16.673.3483.6383.9982.92
00003香港中華煤氣s14.714.8814.6814.82+0.12+0.8161.31千萬1.93億28.242.0814.7114.7614.30
00004九龍倉集團s66.866.865.665.6-0.2-0.3041.95百萬1.29億9.273.2867.6868.0267.03
00005匯豐控股s67.5568.367.5567.65-0.25-0.3681.71千萬11.62億132.655.8568.3368.2566.60
00006電能實業s69.670.5569.670.4+0.25+0.3561.72百萬1.21億23.4110.9770.1970.3369.85
00007凱富能源0.850.850.850.850013.80萬11.73萬N/AN/A0.890.910.91
00008電訊盈科s4.424.474.44.44+0.02+0.4528.21百萬3.65千萬16.576.384.404.464.48
00009九號運通0.2950.3050.290.3+0.005+1.6957.77百萬2.30百萬N/AN/A0.310.320.33
00010恒隆集團s31.5531.831.331.5-0.15-0.47440.67萬1.28千萬11.522.5432.5932.6032.63
00011恒生銀行s159.9161.8159.9160.4-0.7-0.43574.78萬1.20億19.333.80162.18163.08161.00
00012恒基地產s44.444.9544.3544.55-0.05-0.1122.44百萬1.09億8.133.1645.1945.3144.41
00014希慎興業s37.637.837.2537.35-0.25-0.66560.97萬2.29千萬32.103.6137.7437.2436.80
00015盈信控股1.051.061.041.06-0.01-0.9351.22百萬1.28百萬2.401.891.101.111.12
00016新鴻基地產s116.7117.8116116.8+0.2+0.1722.68百萬3.13億10.323.30118.81118.53117.25
00017新世界發展s10.2610.3610.210.2-0.04-0.3911.16千萬1.19億10.774.3110.4310.269.92
00018東方報業集團0.910.910.910.910044.00萬40.04萬39.914.400.910.900.90
00019太古股份公司As75.7576.675.6575.85-0.05-0.0661.09百萬8.31千萬11.832.7777.3977.5576.09
00020會德豐s59.6560.859.259.35+0.3+0.50856.20萬3.35千萬7.402.1960.9160.6360.71
00021大中華地產控股0000.250000N/AN/A0.250.250.24
00022茂盛控股0.340.350.340.345+0.01+2.98532.00萬10.94萬12.64N/A0.340.330.34
00023東亞銀行s33.0533.73333.4+0.1+0.392.44萬3.09千萬27.711.6833.5833.1632.52
00024寶威控股0.2250.2280.2220.223-0.005-2.1938.93百萬2.00百萬N/AN/A0.220.210.19
00025其士國際集團s14.2414.2414.114.22+0.14+0.99412.00萬1.70百萬13.584.9213.6713.3312.82
00026中華汽車s106.7106.7105.6105.6-1.1-1.0314004.25萬13.692.27106.19105.62105.45
00027銀河娛樂s47.848.347.5547.95-0.15-0.3126.83百萬3.27億32.560.9247.8446.3043.69
00028天安s5.35.385.295.38+0.08+1.50958.60萬3.13百萬1.42N/A5.385.565.86
00029達力集團7.47.47.257.26-0.14-1.89216.20萬1.18百萬17.020.767.567.447.63
00030萬隆控股集團0.280.280.2650.275-0.005-1.7862.94千萬8.03百萬N/AN/A0.280.290.29
00031航天控股s1.021.020.991-0.02-1.9614.25百萬4.26百萬3.872.001.011.011.04
00032港通控股s11.6211.6411.6211.64+0.02+0.1727.90萬91.82萬10.573.0111.6411.6411.61
00033亞投金融集團0.090.0920.090.09+0.001+1.1243.45百萬31.14萬N/AN/A0.090.090.09
00034九龍建業s8.518.548.58.540032.80萬2.79百萬10.387.038.648.608.56
00035遠東發展s4.384.44.334.34-0.06-1.3643.22百萬1.40千萬8.444.264.274.123.89
00036遠東控股國際0.810.820.780.79-0.01-1.2577.70萬61.61萬N/AN/A0.800.810.79
00037遠東酒店實業0.460.480.460.47+0.015+3.2971.67百萬78.44萬N/AN/A0.440.420.42
00038第一拖拉機股份s4.034.154.024.07+0.04+0.9932.31百萬9.42百萬16.251.564.034.014.12
00039中國北大荒s0.3950.3950.3850.39-0.005-1.2661.23百萬48.01萬260.00N/A0.390.390.40
00040金山工業0.750.760.750.76+0.02+2.70317.60萬13.20萬29.693.160.750.750.75
00041鷹君s39.539.639.139.55+0.05+0.1279.20萬3.62百萬9.653.1639.0738.9038.10
00042東北電氣2.222.232.112.15-0.02-0.92267.60萬1.47百萬N/AN/A2.212.242.23
00043卜蜂國際s0.620.630.610.61-0.01-1.6135.19百萬3.20百萬7.656.560.640.640.66
00044香港飛機工程s54.554.553.7554.2-0.1-0.1844.52萬2.45百萬9.257.2053.5153.4152.94
00045大酒店s11.0611.1810.9811-0.06-0.54269.41萬7.69百萬25.321.7310.7910.049.47
00046科聯系統2.972.972.942.94-0.03-1.017.60萬22.57萬14.135.783.003.013.07
00047合興集團0.1850.20.1850.197+0.012+6.4865.91百萬1.15百萬15.633.150.200.220.24
00048中國汽車內飾0000.153-0.003-1.92300N/AN/A0.150.150.15
00050香港小輪(集團)s8.98.958.98.94+0.03+0.33719.50萬1.74百萬13.464.038.918.948.96
00051海港企業s14.9214.9214.5814.7+0.2+1.3797.50萬1.10百萬15.063.4014.4314.4414.31
00052大快活集團s34.534.833.333.4-1.25-3.6081.27百萬4.32千萬20.694.2533.2433.1932.34
00053國浩集團s89.289.289890010.60萬9.44百萬9.374.4989.7390.3189.73
00054合和實業s3030.353030.3+0.2+0.66431.55萬9.54百萬9.554.2929.9629.8329.41
00055中星集團控股0.560.570.560.570010.00萬5.65萬1.70N/A0.560.560.57
00056聯合地產(香港)s1.71.731.71.7001.27百萬2.16百萬2.664.711.701.721.77
00057震雄集團2.12.12.12.1+0.08+3.9626.80萬56.28萬N/A2.382.032.032.05
00058新威國際0.1180.1260.1130.116+0.001+0.875.30千萬6.25百萬N/AN/A0.120.110.11
00059天譽置業1.041.081.021.07+0.03+2.8851.58千萬1.65千萬25.24N/A1.020.970.94
00060香港食品投資1.151.151.11.1001.40萬1.58萬N/AN/A1.131.141.12
00061北亞資源0.0310.0320.030.032+0.001+3.2262.60億8.05百萬15.24N/A0.030.030.03
00062載通s25.325.425.325.4+0.1+0.3957.84萬1.99百萬12.444.9225.4825.4925.01
00063中國烯谷集團0.490.4950.490.495-0.005-130.50萬15.05萬N/AN/A0.500.490.49
00064結好控股s0.2750.280.2750.28+0.005+1.8181.19百萬33.12萬4.027.140.280.280.27
00065弘海高新資源0.3150.3550.310.33+0.015+4.7624.84百萬1.63百萬N/AN/A0.340.360.32
00066港鐵公司s43.643.9543.5543.55-0.2-0.4573.31百萬1.45億24.9712.5643.7943.9443.23
00067旭光高新材料 0001.2500004.185.991.251.251.25
00068利興發展0005.810000N/A1.725.815.825.92
00069香格里拉(亞洲)s13.2813.5413.2213.44+0.06+0.4482.51百萬3.37千萬58.330.9713.0912.6811.80
00070海王集團0.380.3850.380.385+0.005+1.3162.05萬7822N/AN/A0.390.390.41
00071美麗華酒店s18.5418.5418.218.26-0.4-2.14458.10萬1.07千萬8.262.9618.3517.7217.21
00072現代傳播0.971.080.971.07-0.01-0.92621.60萬22.80萬135.440.941.081.091.10
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.352.412.352.41+0.06+2.5533.00萬7.17萬5.41N/A2.382.412.38
00076南海石油0.0780.080.0770.078-0.001-1.2663.73千萬2.92百萬N/AN/A0.080.070.07
00077進智公共交通1.521.521.511.51-0.04-2.5813.40萬5.14萬13.656.621.531.541.52
00078富豪酒店國際s7.017.066.897.01002.30百萬1.61千萬30.231.856.966.775.96
00079世紀建業0.710.720.710.71004.00萬2.85萬N/AN/A0.730.740.76
00080中國新經濟投資0.230.230.2170.22-0.012-5.1721.89千萬4.16百萬1.95N/A0.220.210.21
00081中國海外宏洋集團s4.114.184.054.07-0.06-1.4534.66百萬1.91千萬10.320.494.254.254.07
00082第一視頻0.2380.290.2380.27+0.031+12.9715.34千萬1.45千萬N/AN/A0.250.270.25
00083信和置業s12.9813.1412.9413-0.04-0.3073.39百萬4.42千萬11.213.9213.3013.4613.33
00084寶光實業0.640.640.640.640035.80萬22.91萬N/AN/A0.640.610.58
00085中國電子1.261.261.231.25003.75百萬4.64百萬2.392.401.311.351.43
00086新鴻基公司s5.065.155.025.05+0.01+0.1982.16百萬1.09千萬10.055.155.065.075.26
00087太古股份公司B13.6613.713.613.64+0.02+0.1471.31百萬1.78千萬10.643.0813.7813.8313.49
00088大昌集團s8.38.328.38.32-0.02-0.245.10萬42.36萬22.703.618.308.167.73
00089大生地產5.775.85.755.75-0.05-0.8621.92萬11.08萬4.432.785.595.515.24
00090琥珀能源1.251.251.191.19-0.01-0.83319.80萬24.51萬11.722.521.211.201.21
00091標準資源控股0.0810.0810.0790.08003.00百萬24.00萬N/AN/A0.080.080.08
00092冠軍科技集團0.1140.1170.1130.1140057.15萬6.51萬N/AN/A0.110.110.12
00093添利工業國際0.830.830.80.81-0.01-1.2241.20萬33.31萬N/AN/A0.810.790.70
00094綠心集團1.151.151.081.1-0.04-3.50978.60萬87.57萬171.88N/A1.091.071.08
00095綠景中國地產s2.122.382.122.32+0.19+8.921.26千萬2.83千萬12.152.162.042.011.99
00096友成控股0002000011.281.112.012.072.07
00097恒基發展0.660.670.660.67+0.01+1.51522.80萬15.08萬20.435.970.660.670.67
00098興發鋁業3.693.723.693.69002.00百萬7.41百萬4.63N/A3.593.403.47
00099王氏國際3.443.443.443.4400100003.44萬3.522.333.473.473.36
00100白馬戶外媒體s0009.15-0.03-0.3270018.275.909.189.118.80
00101恒隆地產s19.3219.619.2419.32-0.08-0.4123.15百萬6.11千萬14.023.8820.1020.2019.96
00102凱升控股s1.791.811.751.81+0.02+1.1172.55百萬4.54百萬4,525.00N/A1.861.911.98
00103首長寶佳0000.255000048.11N/A0.250.250.26
00104ASIA COMM HOLD0000.1960000N/AN/A0.190.190.20
00105凱聯國際酒店s0002400009.925.0023.9923.9523.58
00106朗詩綠色地產0.630.650.630.63001.44百萬92.13萬3.836.350.640.650.65
00107四川成渝高速公路s3.233.233.173.18-0.04-1.24288.40萬2.82百萬8.243.963.243.273.33
00108國銳地產1.241.281.11.28+0.08+6.6671.31百萬1.64百萬N/AN/A1.161.091.04
00109天成國際0.380.390.370.385005.55百萬2.10百萬N/AN/A0.390.400.40
00110中國長遠0.290.290.2850.29007.00萬2.02萬N/AN/A0.300.310.32
00111信達國際控股0.960.980.960.98+0.02+2.08312.60萬12.20萬15.29N/A0.960.960.96
00112勒泰商業地產3.413.443.383.44+0.03+0.8892003.12萬N/AN/A3.423.443.49
00113迪生創建3.093.133.063.11+0.03+0.9745.82萬17.97萬14.765.473.103.102.98
00114興利集團0001.14000017.597.021.151.161.17
00115鈞濠集團0.1860.1860.1820.183+0.001+0.54934.00萬6.22萬9.29N/A0.180.190.22
00116周生生s19.3619.4819.219.22-0.12-0.6222.30萬4.31百萬17.532.2419.5718.8519.17
00117天利控股集團0001.270000N/AN/A1.291.301.39
00118大同機械0.530.540.530.53+0.02+3.9226.60萬3.50萬N/AN/A0.520.530.50
00119保利置業集團s3.263.53.263.39+0.12+3.672.54千萬8.66千萬153.39N/A3.263.293.17
00120Cosmopolitan Int'l0.4250.4250.410.415001.58百萬65.55萬N/AN/A0.420.390.35
00121卜蜂蓮花0.1210.1210.1210.122006.00萬7260N/AN/A0.120.120.12
00122鱷魚恤1.061.061.041.04-0.04-3.7044.43百萬4.65百萬2,080.00N/A1.031.021.03
00123越秀地產s1.321.341.311.31-0.01-0.7582.39千萬3.15千萬9.444.961.311.341.30
00124粵海置地1.691.691.681.68+0.01+0.5994.60萬7.74萬161.54N/A1.711.741.76
00125新興光學2.872.872.862.86-0.01-0.3483.40萬9.73萬13.557.872.902.902.87
00126佳寧娜0.820.830.820.83+0.01+1.221.60萬1.32萬8.603.610.820.810.81
00127華人置業s10.6410.6610.6210.66+0.02+0.18876.80萬8.17百萬3.2068.9511.0511.219.96
00128安寧控股0.550.570.550.560072.40萬40.72萬N/AN/A0.560.560.55
00129泛海集團s2.632.642.542.58-0.07-2.6424.26百萬1.10千萬4.591.362.452.362.13
00130慕詩國際0001.250000N/A2.401.261.281.27
00131卓能(集團)5.225.295.225.24+0.03+0.5766.95萬36.43萬8.133.155.235.205.23
00132中國興業控股0.640.640.620.63-0.01-1.56238.00萬24.01萬N/AN/A0.640.660.66
00133招商局中國基金s11.311.4611.2811.3+0.04+0.35515.60萬1.77百萬N/A4.1411.2911.4511.51
00135昆侖能源s6.376.446.356.42+0.02+0.3129.53百萬6.09千萬78.681.156.526.736.99
00136恒騰網絡s0.1180.1180.1170.117-0.001-0.8474.53千萬5.32百萬1,170.00N/A0.120.120.14
00137金輝集團0.81.150.81.12+0.31+38.2722.41百萬2.38百萬N/AN/A0.840.840.92
00138中建富通1.071.11.071.09-0.01-0.90920.86萬22.60萬3.056.421.111.081.07
00139中國軟實力0.20.20.1790.184-0.011-5.6417.32千萬1.35千萬N/AN/A0.230.250.24
00141大中華集團1.721.741.711.71-0.02-1.15618.40萬31.77萬7.50251.931.721.721.91
00142第一太平s5.725.745.665.7-0.05-0.872.34百萬1.33千萬30.512.375.795.935.92
00143耀科國際(控股)0.2550.2550.2490.255001.67千萬4.21百萬N/AN/A0.250.250.24
00144招商局港口s21.921.921.621.75+0.05+0.234.69百萬1.02億12.394.0021.5622.1722.13
00145香港建屋貸款0.1940.1940.1890.189-0.005-2.5773.38百萬64.81萬N/AN/A0.210.220.25
00146太平地氈國際2.162.162.162.160080001.73萬N/A1.392.182.202.14
00147國際商業結算s1.251.251.161.21-0.05-3.9681.84千萬2.21千萬N/AN/A1.291.331.47
00148建滔化工s31.731.730.4530.65-0.55-1.7631.72百萬5.31千萬6.274.2429.8428.9128.10
00149中國農產品交易0.2850.290.2750.285007.15百萬2.02百萬N/AN/A0.290.310.34
00151中國旺旺s5.135.295.135.23+0.07+1.3577.59百萬3.97千萬16.912.635.405.495.46
00152深圳國際s14.3414.414.114.18-0.14-0.9782.91百萬4.14千萬12.933.0313.8413.3713.13
00153中國賽特0.580.590.570.590089.60萬51.97萬3.74N/A0.580.570.53
00154北京控股環境集團1.351.351.241.25-0.05-3.8461.58百萬2.00百萬14.42N/A1.321.361.42
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.250.260.250.255+0.005+25.12百萬1.31百萬N/A3.730.250.250.25
00157自然美0.810.810.810.81+0.01+1.2520.00萬16.20萬10.9315.270.790.790.79
00158萬邦投資s000193.6000017.192.48195.89196.24188.07
00159布萊克萬礦業0.1390.1390.1380.138-0.004-2.8178.40萬1.16萬N/AN/A0.150.150.16
00160漢國置業4.364.364.324.33-0.03-0.68814.50萬63.05萬6.782.894.254.364.28
00161中航國際控股3.983.993.923.96-0.01-0.25224.60萬97.09萬5.312.903.913.913.97
00162世紀金花0.380.380.380.38003.41百萬1.30百萬40.25N/A0.380.380.39
00163英皇國際s2.632.682.512.53-0.08-3.0656.31百萬1.62千萬2.674.072.492.482.43
00164中國寶力科技s0.1850.1880.1830.184-0.002-1.0751.29千萬2.39百萬N/AN/A0.190.190.20
00165中國光大控股s17.5817.8817.417.46-0.26-1.4675.21百萬9.20千萬7.224.3017.7017.7817.52
00166新時代能源0.260.270.260.265+0.005+1.9231.97百萬51.93萬N/AN/A0.260.280.29
00167萬威國際0.2230.2340.2220.229-0.001-0.4351.79百萬40.67萬N/AN/A0.240.240.25
00168青島啤酒股份s34.335.4534.335.45+1.55+4.57291.05萬3.19千萬41.101.1035.2335.6534.81
00169萬達酒店發展0.680.690.670.680046.00萬31.31萬N/AN/A0.690.690.70
00170中國資本3.943.973.943.96+0.04+1.028.50萬33.64萬3.24N/A3.873.863.82
00171銀建國際s1.251.271.241.26+0.01+0.81.74百萬2.18百萬N/AN/A1.241.211.20
00172金榜集團0000.196-0.001-0.508004.357.650.210.220.23
00173嘉華國際s4.824.914.784.87+0.08+1.673.40百萬1.65千萬4.533.704.935.035.03
00174盛洋投資0.970.990.970.99+0.04+4.2114.40萬4.29萬N/AN/A0.971.001.02
00175吉利汽車s14.915.1214.6414.74-0.08-0.544.18千萬6.22億22.780.8114.7814.0712.23
00176聯太工業0.590.640.590.6+0.02+3.4481.39百萬85.34萬230.77N/A0.590.620.63
00177江蘇寧滬高速公路s10.9611.1410.9611.14+0.22+2.0152.19百萬2.42千萬15.024.2111.0411.1411.12
00178莎莎國際s3.13.143.13.13+0.03+0.9686.85百萬2.13千萬28.055.433.323.483.35
00179德昌電機控股s27.327.8527.2527.5+0.3+1.1031.58百萬4.34千萬12.781.8227.1827.5425.70
00180開達集團0000.7500005.802.000.740.740.73
00181閩港控股0000.390000216.67N/A0.390.390.39
00182協合新能源s0.3350.340.3350.34001.17千萬3.98百萬5.725.880.330.340.36
00183宏輝集團0.1990.2170.1990.207+0.005+2.4753.03千萬6.36百萬N/AN/A0.200.190.19
00184激成投資6.56.56.56.51-0.19-2.83620001.30萬9.832.306.636.716.72
00185正恒國際控股0.2070.2180.2070.215001.72百萬36.35萬N/AN/A0.220.220.22
00186嘉域集團s0.320.320.320.32-0.01-3.033.40萬1.08萬N/AN/A0.330.340.34
00187京城機電股份2.192.192.182.18-0.01-0.4573.80萬8.29萬N/AN/A2.212.242.50
00188新華匯富金融0.1210.1250.1210.1210081.00萬9.82萬N/A3.720.120.120.12
00189東岳集團3.473.623.473.52+0.1+2.9241.73千萬6.08千萬11.322.843.673.012.02
00190香港建設(控股)5.615.715.555.62-0.03-0.53137.14萬2.08百萬7.691.425.535.535.25
00191麗新國際3.293.383.253.29-0.09-2.6631.84百萬6.08百萬9.110.372.982.702.39
00193冠中地產0.0770.0780.0770.078-0.004-4.87842.65萬3.28萬N/AN/A0.080.080.08
00194廖創興企業s12.1212.312.0812.240019.00萬2.33百萬10.123.8412.1012.0911.92
00195利海資源0.110.1120.1080.11004.34百萬47.99萬6.71N/A0.110.110.10
00196宏華集團s0.690.710.680.7+0.01+1.4496.22百萬4.36百萬N/AN/A0.680.690.74
00197亨泰0.3550.3550.3450.35002.36千萬8.26百萬N/AN/A0.530.650.67
00198星美控股(新)s3.513.573.413.53+0.02+0.578.59百萬3.03千萬23.691.873.503.523.50
00199德祥地產s3.143.153.113.130027.94萬87.83萬1.769.593.123.113.12
00200新濠國際發展s21.221.3520.8520.9-0.3-1.4153.11百萬6.53千萬3.100.1720.7220.3217.98
00201華大酒店投資0.2550.2550.250.25+0.008+3.3065.55千萬1.39千萬16.782.560.240.240.21
00202潤中國際控股s0.2290.2350.2290.233-0.002-0.8512.36百萬54.32萬N/AN/A0.240.240.25
00204中國投資開發0.0240.0240.0230.023-0.001-4.1671.44千萬33.19萬N/AN/A0.020.020.02
00205財訊傳媒0.0950.0950.0950.095-0.002-2.0621.01百萬9.59萬N/AN/A0.100.100.11
00206TSC集團0.650.650.620.63-0.02-3.0771.26百萬78.72萬N/AN/A0.660.680.74
00207大悅城地產s1.171.21.161.19+0.02+1.7096.05百萬7.13百萬20.486.721.151.181.19
00208保利達資產0.640.640.630.63-0.01-1.56279.00萬50.19萬47.371.110.650.620.61
00209瀛晟科學0.1360.1390.1360.141+0.005+3.67667.60萬9.22萬N/AN/A0.140.150.15
00210達芙妮國際0.810.820.80.810033.60萬27.17萬N/AN/A0.810.820.81
00211大凌集團0.1990.1990.1970.198-0.002-11.14百萬22.59萬660.00N/A0.210.210.20
00212南洋集團有限公司42.242.242.242.20010004.22萬11.822.3742.4842.8443.00
00213樂聲電子有限公司1.141.151.131.14-0.01-0.878.40萬9.60萬4.783.951.101.091.10
00214匯漢控股2.792.792.682.7-0.09-3.22675.83萬2.07百萬4.031.112.532.412.20
00215和記電訊香港s2.812.872.82.81001.59千萬4.48千萬19.313.882.682.532.41
00216建業實業3.433.433.43.4006.40萬21.89萬6.061.473.333.423.23
00217中國誠通發展集團s0.490.550.4850.53+0.045+9.2783.82千萬2.00千萬48.18N/A0.420.400.45
00218申萬宏源s3.133.173.063.08-0.02-0.64580.00萬2.48百萬29.821.303.053.103.04
00219順豪物業0003.17-0.03-0.937004.251.893.113.083.01
00220統一企業中國s6.296.326.136.2-0.12-1.8993.80百萬2.37千萬39.490.515.915.935.69
00221易易壹金融0.3050.3150.30.31-0.005-1.58720.82萬6.42萬N/AN/A0.310.320.34
00222閩信集團s5.935.955.935.93-0.02-0.3369.20萬54.60萬10.330.845.945.936.01
00223易生活控股0.2090.2120.2050.205-0.005-2.3819.01百萬1.88百萬2.99N/A0.210.210.23
00224建生國際1.731.741.711.71-0.03-1.7248.40萬14.46萬5.402.461.691.661.61
00225博富臨置業s00017.16-0.04-0.233007.301.6917.0917.1216.91
00226力寶4.864.864.854.86008.60萬41.80萬N/A2.684.784.744.75
00227第一上海1.111.131.091.11001.68百萬1.88百萬N/AN/A1.101.131.08
00228中能控股0.080.0820.0730.075-0.004-5.0636.60百萬51.98萬N/AN/A0.080.080.08
00229利民實業0001.08000010.137.411.091.081.06
00230五礦地產0.890.910.890.91+0.02+2.2471.35百萬1.22百萬5.944.400.900.930.94
00231平安證券集團控股0.0780.0780.0760.078002.90百萬22.22萬N/AN/A0.080.080.08
00232中國航空工業國際s0.3950.4050.3950.4+0.005+1.2667.60百萬3.04百萬N/AN/A0.400.410.43
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.139+0.001+0.72500N/AN/A0.140.140.14
00235中策集團s0.1290.1340.1290.134+0.005+3.8761.17千萬1.54百萬N/AN/A0.130.130.14
00236香港生力啤0001.24000053.45N/A1.231.231.22
00237安全貨倉18.6618.6618.6418.64-0.02-0.1071.60萬29.84萬2.9822.6418.6018.6018.72
00238長興國際0.740.750.740.75007.40萬5.55萬N/AN/A0.750.750.75
00239白花油3.523.523.523.52+0.02+0.5712.50萬8.80萬17.923.553.523.523.52
00240利基控股0.520.550.520.55+0.03+5.7695.38百萬2.90百萬4.544.550.530.540.58
00241阿里健康s3.553.753.553.75+0.2+5.6342.18千萬8.04千萬N/AN/A3.753.803.50
00242信德集團s3.93.943.683.7-0.21-5.3711.79千萬6.77千萬N/AN/A3.593.212.96
00243QPL INT'Ls0.650.650.630.63-0.02-3.07716.75萬10.66萬N/AN/A0.640.650.60
00244先施0.3950.3950.380.38006.40萬2.44萬N/AN/A0.380.390.39
00245中國民生金融s0.50.50.4850.495-0.005-12.25百萬1.12百萬380.77N/A0.490.510.51
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00023.5000010.932.1723.5023.5023.35
00248香港通訊國際控股0.250.2550.2490.25-0.005-1.96129.60萬7.40萬N/AN/A0.250.250.27
00250中國數碼信息0.1080.110.1070.11+0.002+1.8521.07百萬11.51萬44.00N/A0.110.110.11
00251爪哇控股s9.9210.069.929.98+0.07+0.7062.20萬21.97萬9.891.1010.4610.8013.36
00252華信地產財務0003.4600007.854.623.473.483.44
00253順豪控股0002.8500003.55N/A2.842.842.84
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.63.63.583.59-0.01-0.27813.20萬47.37萬11.8310.033.613.613.50
00256冠城鐘錶珠寶s1.751.761.731.75002.72百萬4.75百萬208.332.861.731.701.67
00257中國光大國際s9.589.779.59.66+0.18+1.8998.53百萬8.27千萬15.552.129.559.7310.04
00258湯臣集團s4.094.134.074.12+0.01+0.24339.85萬1.64百萬7.7910.443.773.593.65
00259億都(國際控股)s3.143.43.053.32+0.18+5.7322.02百萬6.56百萬16.603.013.123.083.47
00260幸福控股0.1130.1170.1120.112002.37百萬26.81萬N/AN/A0.110.120.12
00261中建置地s0.010.010.010.01003.34億3.09百萬N/AN/A0.010.010.01
00262迪臣發展國際0.310.310.30.3-0.015-4.7621.05百萬32.12萬2.021.670.310.300.31
00263高富集團控股0.2210.2260.2190.222001.92百萬42.87萬N/AN/A0.230.230.24
00264中璽國際0001.1-0.02-1.78600N/AN/A1.071.061.04
00265東勝中國控股0.1530.1560.1530.156+0.002+1.2991.27百萬19.61萬N/AN/A0.150.160.16
00266天德地產s8.878.878.878.880020001.77萬9.605.188.908.928.90
00267中信股份s12.1612.2812.112.2-0.04-0.3276.62百萬8.08千萬8.232.7112.3212.3311.74
00268金蝶國際s3.113.183.113.14+0.01+0.3191.10千萬3.46千萬28.19N/A3.083.103.15
00269中國資源交通0.2280.2430.2270.241+0.015+6.6376.29千萬1.48千萬N/AN/A0.220.210.19
00270粵海投資s11.0411.110.9811.06+0.12+1.0974.17百萬4.61千萬16.453.8011.0211.1511.40
00271亞證地產2.12.142.062.11+0.01+0.47641.82萬87.64萬42.4511.852.132.152.32
00272瑞安房地產s1.931.931.91.91-0.02-1.0361.20千萬2.30千萬12.582.621.871.871.78
00273民信金控s0.1020.1030.1020.103+0.001+0.985.76百萬58.91萬N/AN/A0.100.100.11
00274中富資源0.0280.0290.0280.029001.06百萬2.95萬N/AN/A0.030.030.03
00275凱華集團s0.1460.1480.1430.144-0.002-1.373.21千萬4.65百萬N/A10.420.150.150.18
00276蒙古能源0.2390.2550.2390.247+0.011+4.6612.43百萬58.43萬N/AN/A0.240.250.24
00277太興置業4.854.854.854.85+0.02+0.41480003.88萬N/A1.114.794.784.70
00278華廈置業9.49.49.49.40060005.64萬17.395.009.429.329.07
00279民眾金融科技0.50.510.4950.5-0.01-1.9618.15百萬4.06百萬N/AN/A0.520.520.50
00280景福集團0.570.570.560.570011.80萬6.72萬N/AN/A0.580.590.60
00281川河集團0.620.640.620.63+0.01+1.6131.67百萬1.04百萬5.387.940.600.600.63
00282壹傳媒0.350.350.340.34-0.01-2.85720.00萬6.85萬N/AN/A0.350.350.35
00283高銀地產s 0008.9000058.13N/A8.908.908.67
00285比亞迪電子s1818.1217.6617.7-0.12-0.6735.45百萬9.73千萬28.950.8817.3816.2614.13
00286同佳健康s0.610.610.60.61001.07百萬64.48萬37.65N/A0.610.620.63
00287永發置業00011.780000126.531.1911.7811.8011.54
00288萬洲國際s7.47.547.387.42+0.02+0.273.10千萬2.30億12.623.507.457.397.08
00289永安國際有限公司s26.126.326.126.3-0.05-0.19500013.09萬7.863.0826.6227.0026.54
00290中國富強金融0.2180.2250.20.202-0.018-8.1821.62千萬3.37百萬N/AN/A0.220.210.23
00291華潤啤酒s2020.652020.4+0.4+26.81百萬1.38億83.470.4420.2420.1819.36
00292泛海酒店0.620.630.590.61-0.02-3.1753.91百萬2.38百萬11.470.690.600.560.48
00293國泰航空s1212.111.9812.02-0.02-0.1665.00百萬6.01千萬N/A0.4212.3212.0511.50
00294長江製衣2.932.962.932.96+0.04+1.376.00萬17.67萬138.973.382.912.932.91
00295江山控股0.3750.3850.3750.385+0.005+1.3162.40百萬91.08萬89.53N/A0.380.390.37
00296英皇娛樂酒店1.991.991.881.93-0.02-1.0266.59百萬1.27千萬7.264.251.891.831.81
00297中化化肥s0.980.990.980.98-0.01-1.014.10百萬4.05百萬N/AN/A0.990.991.00
00298莊士中國0.660.670.650.66003.28百萬2.15百萬13.444.550.640.630.58
00299新體育s0.050.0510.0490.05-0.001-1.9611.13千萬56.49萬N/AN/A0.050.050.05
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss124.4126.5122122.1-2.4-1.92886.83萬1.07億22.054.45124.65122.48111.55
00305五菱汽車0.680.680.660.66-0.02-2.9412.06百萬1.38百萬7.701.890.700.680.67
00306冠忠巴士集團4.654.674.584.6-0.02-0.43365.80萬3.04百萬7.529.134.624.584.38
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.252.252.212.24-0.01-0.4444.83百萬1.08千萬34.891.792.222.232.22
00309新華通訊頻媒0.550.560.530.54-0.03-5.2632.21百萬1.19百萬N/AN/A0.610.670.58
00310嘉進投資國際0.0860.0860.0850.085-0.001-1.16354.00萬4.64萬N/AN/A0.090.090.09
00311聯泰控股 0001.75000012.6492.931.751.751.76
00312歲寶百貨0.4650.4650.4650.465001.20萬558016.971.610.480.470.50
00313裕田中國0.080.080.080.080057.67萬4.59萬N/AN/A0.080.080.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.500+0.450 (+0.5%)00002中電控股84.300+0.450 (+0.5%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團65.6000.000 (0.0%)00005匯豐控股67.6500.000 (0.0%)00006電能實業70.4000.000 (0.0%)00011恒生銀行161.300+0.900 (+0.6%)00012恒基地產44.500-0.050 (-0.1%)00016新鴻基地產117.600+0.800 (+0.7%)00017新世界發展10.300+0.100 (+1.0%)00019太古股份公司A76.100+0.250 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂48.050+0.100 (+0.2%)00066港鐵公司43.800+0.250 (+0.6%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.360+0.040 (+0.2%)00135昆侖能源6.4200.000 (0.0%)00144招商局港口21.800+0.050 (+0.2%)00151中國旺旺5.250+0.020 (+0.4%)00175吉利汽車14.860+0.120 (+0.8%)00267中信股份12.160-0.040 (-0.3%)00293國泰航空12.0200.000 (0.0%)00386中國石油化工股份6.1700.000 (0.0%)00388香港交易所201.000+0.600 (+0.3%)00688中國海外發展22.700-0.050 (-0.2%)00700騰訊控股282.600+1.000 (+0.4%)00762中國聯通11.900+0.400 (+3.5%)00823領展房產基金60.800-0.350 (-0.6%)00836華潤電力15.280+0.020 (+0.1%)00857中國石油股份4.8400.000 (0.0%)00883中國海洋石油8.490-0.040 (-0.5%)00939建設銀行6.160+0.040 (+0.7%)00941中國移動83.500-0.150 (-0.2%)00992聯想集團5.020-0.020 (-0.4%)01038長江基建集團66.150+0.200 (+0.3%)01044恒安國際60.500-0.250 (-0.4%)01088中國神華19.520-0.080 (-0.4%)01109華潤置地22.050+0.250 (+1.2%)01113長江實業地產61.6000.000 (0.0%)01299友邦保險57.300-0.100 (-0.2%)01398工商銀行5.160+0.010 (+0.2%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司36.500-0.100 (-0.3%)02018瑞聲科技96.050-0.500 (-0.5%)02318中國平安52.050-0.200 (-0.4%)02319蒙牛乳業15.800+0.280 (+1.8%)02388中銀香港34.600+0.100 (+0.3%)02628中國人壽24.350+0.100 (+0.4%)03328交通銀行5.920+0.050 (+0.9%)03988中國銀行3.820+0.020 (+0.5%)