• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s92.3592.3590.5590.6-1-1.0927.01百萬6.38億9.963.1590.5790.2887.99
00002中電控股s94.1594.4592.3592.35-2.15-2.2757.71百萬7.15億16.373.1594.1492.9991.29
00003香港中華煤氣s15.7615.7615.5815.58-0.1-0.6382.49千萬3.90億29.142.0415.7315.8515.88
00004九龍倉集團s22.322.321.822.3+0.3+1.3644.74百萬1.05億3.097.1321.9422.1323.72
00005匯豐控股s69.569.7569.0569.75+1.1+1.6021.94千萬13.47億18.415.7267.6468.2470.84
00006電能實業s5555.2554.755.25-0.05-0.098.22百萬4.53億14.1729.5055.7655.4656.06
00007香港金融集團0.941.160.921.07+0.13+13.835.67百萬5.75百萬232.61N/A0.930.920.96
00008電訊盈科s4.454.484.374.37-0.08-1.7981.89千萬8.32千萬14.996.814.264.244.37
00009九號運通0.2650.2650.2650.2650010.20萬2.70萬N/AN/A0.270.270.28
00010恒隆集團s21.421.420.520.7-0.35-1.6634.41百萬9.14千萬5.313.8720.8721.3121.69
00011恒生銀行s207.6210206210+2.8+1.3511.93百萬4.03億20.393.19206.26207.58207.06
00012恒基地產s40.3540.3539.740.1+0.1+0.254.12百萬1.65億5.803.8839.6840.3041.21
00014希慎興業s40.641.539.7541.45+1.25+3.1092.64百萬1.09億11.923.3140.3940.0841.07
00015盈信控股0.70.70.680.68-0.02-2.85749.60萬33.93萬2.842.940.700.730.74
00016新鴻基地產s117.2117.6116.1116.9+0.6+0.5165.74百萬6.72億6.783.98115.10115.54117.90
00017新世界發展s10.5211.110.5210.96+0.6+5.7924.89千萬5.33億4.684.3810.1610.2810.59
00018東方報業集團0.880.890.870.89+0.01+1.1369.40萬8.28萬13.5134.830.880.890.91
00019太古股份公司As88.588.586.7588.3+0.85+0.9721.03百萬9.03千萬5.092.3886.3887.5686.83
00020會德豐s48.8549.9548.449.95+1.15+2.3571.80百萬8.95千萬4.952.8548.4948.9051.62
00021大中華地產控股0000.1850000N/AN/A0.180.180.19
00022茂盛控股0.250.2550.250.255+0.005+248.00萬12.20萬N/AN/A0.260.250.25
00023東亞銀行s29.929.929.3529.85+0.25+0.8452.93百萬8.72千萬9.324.2929.1028.9629.59
00024寶威控股0.2050.2070.2020.204-0.004-1.9236.39百萬1.31百萬N/AN/A0.210.230.27
00025其士國際集團s11.411.411.2611.26-0.18-1.5733.20萬36.20萬3.7415.5411.3311.5711.81
00026中華汽車s96.2596.2595.896-0.25-0.26300028.80萬6.933.1396.0896.1396.93
00027銀河娛樂s5354.8552.954.85+2.45+4.6762.84千萬15.30億22.381.3549.9053.1756.68
00028天安s4.214.254.134.13-0.03-0.72121.90萬90.93萬3.034.844.154.234.24
00029達力集團6.016.0166.31+0.2+3.2731.80萬10.81萬12.280.876.116.436.93
00030萬隆控股集團0.1860.190.180.181-0.005-2.6883.46百萬64.79萬N/AN/A0.190.190.19
00031航天控股s0.610.620.60.62+0.02+3.3336.46百萬3.93百萬3.934.840.610.620.65
00032港通控股s1313.0212.9130070.30萬9.12百萬4.112.9213.1013.1813.28
00033亞投金融集團0.0760.090.0750.079+0.006+8.2194.65千萬3.90百萬N/AN/A0.060.060.07
00034九龍建業s8.428.658.398.46-0.01-0.1182.02百萬1.72千萬6.017.688.408.588.76
00035遠東發展s4.074.254.024.18+0.13+3.211.70百萬7.05百萬6.055.263.953.984.17
00036遠東控股國際0.50.50.490.49-0.005-1.0144.10萬21.66萬7.68N/A0.490.500.51
00037遠東酒店實業0.30.310.30.315+0.015+510.19萬3.11萬25.82N/A0.300.310.33
00038第一拖拉機股份2.22.232.142.16001.09百萬2.39百萬31.40N/A2.162.192.35
00039中國北大荒0.250.250.2420.249+0.001+0.40349.20萬12.12萬11.32N/A0.250.250.25
00040金山工業0.770.770.770.77+0.01+1.3166.00萬4.62萬29.733.120.800.810.83
00041鷹君s37.754237.5540.7+2.9+7.67246.67萬1.87千萬3.174.3737.9938.3538.38
00042東北電氣0.690.70.680.7-0.01-1.40820.60萬14.25萬N/AN/A0.710.730.80
00043卜蜂國際s0.710.720.680.7+0.01+1.4498.04百萬5.60百萬54.261.000.700.710.73
00044香港飛機工程s69.4569.6569.4569.55+0.05+0.07212.50萬8.69百萬N/A1.4869.1869.1269.17
00045大酒店s11.2211.311.1811.18-0.02-0.17921.70萬2.44百萬15.281.7911.0711.1910.92
00046科聯系統2.922.922.912.91+0.01+0.345100002.92萬12.977.562.932.952.92
00047合興集團0.160.160.1540.158+0.005+3.2685.46百萬85.12萬9.245.250.140.150.15
00048中國汽車內飾0.0540.0550.0520.052-0.002-3.7041.16百萬6.30萬N/AN/A0.060.060.07
00050香港小輪(集團)s8.648.688.648.68002.30萬19.94萬8.934.388.668.698.70
00051海港企業s14.7614.7614.714.76-0.06-0.4052.10萬30.91萬7.934.7415.0415.1215.06
00052大快活集團s27.727.8527.727.75+0.1+0.36214.05萬3.90百萬16.405.1228.0528.9329.34
00053國浩集團s130.3131.2130130.8+0.5+0.3844.70萬6.13百萬8.680.77130.33130.36129.51
00054合和實業s26.0526.325.225.2-1-3.8174.49百萬1.14億2.4413.6125.9626.5627.00
00055中星集團控股0000.40500002.13N/A0.410.420.44
00056聯合地產(香港)s1.731.731.691.73+0.01+0.58193.37萬1.60百萬2.954.621.711.711.72
00057震雄集團2.292.292.292.29+0.06+2.6913.40萬7.79萬14.173.492.252.272.07
00058新威國際0.170.180.170.172-0.003-1.71428.90萬5.08萬N/AN/A0.180.180.19
00059天譽置業4.925.154.915.15+0.22+4.4625.01百萬2.53千萬20.400.785.045.145.26
00060香港食品投資0000.8900003.47N/A0.880.900.95
00061綠領控股0.0690.070.0660.066-0.005-7.0422.24千萬1.52百萬5.12N/A0.070.070.09
00062載通s20.4520.520.4520.5+0.05+0.2445.75萬1.18百萬6.596.1020.4420.9021.79
00063中國烯谷集團0000.255000013.86N/A0.250.260.27
00064結好控股s0.2480.250.2480.25+0.001+0.4025.11百萬1.27百萬7.498.000.250.250.26
00065弘海高新資源0.4550.4550.450.455006.20萬2.81萬N/AN/A0.450.450.47
00066港鐵公司s41.241.5540.8541.25+0.1+0.2437.19百萬2.96億14.582.7241.1340.7441.21
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.650000N/A1.775.655.655.73
00069香格里拉(亞洲)s12.221312.2212.52+0.26+2.1216.15百萬7.70千萬36.201.3611.5811.7212.10
00070金粵控股0.290.2950.290.295+0.01+3.50925.00萬7.35萬N/AN/A0.270.270.29
00071美麗華酒店s14.914.9414.914.94-0.06-0.41.40萬20.90萬5.923.9514.8514.9114.82
00072現代傳播0000.490000N/AN/A0.490.490.51
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.72.72.72.58+0.18+7.52000540037.660.392.442.452.47
00076南海石油0.0390.0390.0380.039004.42百萬17.12萬N/AN/A0.040.040.04
00077進智公共交通1.041.041.041.04+0.01+0.971100001.04萬N/A4.811.061.081.12
00078富豪酒店國際s4.214.344.214.280020.22萬86.69萬3.953.744.194.294.41
00079世紀建業0.430.430.4150.42-0.005-1.1764.00萬1.69萬12.07N/A0.430.460.50
00080中國新經濟投資0.1070.1090.1050.105+0.005+540.00萬4.29萬N/AN/A0.100.110.11
00081中國海外宏洋集團s2.652.682.62.67+0.08+3.0894.14百萬1.09千萬4.921.462.512.612.64
00082第一視頻 0000.480000N/AN/A0.480.480.48
00083信和置業s13.7613.8613.6613.82+0.16+1.1718.99百萬1.24億6.347.0913.2713.2112.98
00084寶光實業0.290.30.290.30013.30萬3.98萬N/A63.330.300.300.32
00085中電華大科技0.770.780.730.78+0.04+5.4052.80百萬2.11百萬7.203.850.760.770.80
00086新鴻基公司s4.134.274.134.27+0.14+3.3968.90萬2.91百萬5.096.094.184.274.41
00087太古股份公司B13.7614.613.7614.6+0.86+6.2591.62百萬2.30千萬4.212.8813.5713.8614.03
00088大昌集團s7.988.027.978.02+0.04+0.5012.50萬19.95萬13.964.367.998.178.37
00089大生地產5.125.175.125.14-0.14-2.6521.30萬6.69萬2.953.115.145.185.17
00090琥珀能源0000.7200008.044.170.750.760.81
00091標準資源控股0.1190.1190.1160.118+0.002+1.72465.63萬7.62萬N/AN/A0.120.120.14
00092冠軍科技集團0.3850.40.3850.4-0.005-1.2356.00萬2.37萬N/AN/A0.400.410.42
00093添利工業國際0.4050.4150.3950.4-0.005-1.2359.00萬3.65萬9.41N/A0.410.410.44
00094綠心集團0.740.750.730.730015.20萬11.34萬14.40N/A0.720.730.78
00095綠景中國地產s2.392.572.372.39-0.01-0.4171.57百萬3.77百萬9.032.092.342.492.67
00096友成控股0001.9500009.451.031.861.881.88
00097恒基發展0.650.660.640.64-0.01-1.5382.08百萬1.35百萬17.586.250.650.660.66
00098興發鋁業5.145.185.125.16+0.02+0.38911.20萬57.63萬4.703.885.175.205.56
00099王氏國際2.832.832.822.87003.50萬9.90萬2.862.612.892.922.87
00100白馬戶外媒體 0005.83000010.817.555.835.835.83
00101恒隆地產s15.215.3615.215.28+0.14+0.9259.99百萬1.53億8.464.9115.0615.2715.64
00102凱升控股s0.810.810.750.76-0.06-7.3172.09千萬1.62千萬81.72N/A0.810.820.81
00103首長寶佳0000.15-0.006-3.84600N/AN/A0.160.160.18
00104ASIA COMM HOLD0000.46-0.005-1.075005.7211.130.460.460.48
00105凱聯國際酒店s23232323+0.59+2.63340009.20萬51.975.1722.7123.0823.46
00106朗詩綠色集團s0.960.970.940.97+0.01+1.04258.44萬55.84萬5.654.560.970.970.95
00107四川成渝高速公路s2.422.452.412.45+0.04+1.6674.50萬1.81百萬6.984.992.362.372.41
00108國銳地產0.790.80.790.8+0.03+3.89610.40萬8.22萬N/AN/A0.780.790.81
00109天成國際0.1780.1940.1780.189-0.008-4.0611.99千萬3.78百萬18.17N/A0.190.190.19
00110中國長遠0.1510.1520.1470.151001.50百萬22.69萬N/AN/A0.160.170.19
00111信達國際控股0.60.60.60.6+0.01+1.6952.00萬1.20萬5.80N/A0.590.610.65
00112勒泰商業地產6.496.696.486.69+0.2+3.08258.40萬3.82百萬13.64N/A6.025.674.93
00113迪生創建3.53.543.483.48-0.03-0.85534.15萬1.20百萬8.896.613.473.443.39
00114興利集團0000.890000N/A6.740.890.910.92
00115鈞濠集團0.1240.1250.1240.125+0.001+0.80680.00萬9.96萬1.34N/A0.120.120.12
00116周生生s161614.8815.54-0.26-1.64660.10萬9.23百萬12.003.2815.9715.5914.51
00117天利控股集團1.261.261.21.23+0.03+2.547.40萬57.93萬5.50N/A1.291.331.44
00118大同機械0.480.480.480.48+0.01+2.1285.00萬2.40萬12.60N/A0.470.490.52
00119保利置業集團s2.822.92.812.9+0.09+3.2035.55百萬1.59千萬4.314.662.762.873.00
00120Cosmopolitan Int'ls1.51.531.471.53+0.04+2.6855.48百萬8.20百萬728.57N/A1.361.301.24
00121卜蜂蓮花s0000.107000011.15N/A0.110.110.11
00122鱷魚恤0.70.710.70.70013.80萬9.66萬7.53N/A0.680.700.72
00123越秀地產s1.421.461.411.45+0.04+2.8373.21千萬4.64千萬6.636.351.391.401.42
00124粵海置地1.91.91.841.86+0.07+3.9117.60萬14.10萬64.58N/A1.801.851.88
00125新興光學2.632.632.632.63001.20萬3.16萬10.796.842.602.622.63
00126佳寧娜1.061.061.051.060053.00萬56.17萬4.194.721.061.071.09
00127華人置業s9.39.559.39.49+0.19+2.04385.95萬8.11百萬4.8833.839.269.7210.00
00128安寧控股0.790.810.780.81+0.02+2.5321.38百萬1.09百萬N/AN/A0.790.810.87
00129泛海集團s1.621.651.61.6-0.02-1.2351.42百萬2.30百萬1.441.881.631.671.74
00130慕詩國際0.830.870.810.81+0.02+2.53227.40萬23.36萬115.716.170.850.910.96
00131卓能(集團)0004.8200005.634.154.704.724.70
00132中國興業控股0.490.490.470.47+0.06+14.6343.02萬1.44萬25.68N/A0.420.410.45
00133招商局中國基金s10.210.3810.1810.28+0.2+1.98414.20萬1.45百萬1.704.5510.0410.2010.41
00135昆侖能源s8.829.18.828.89+0.03+0.3393.19千萬2.84億12.562.908.688.427.55
00136恒騰網絡s0.30.30.290.295009.10千萬2.68千萬210.71N/A0.300.310.28
00137金輝集團0.9610.961+0.03+3.0933.30萬3.30萬N/AN/A0.981.000.93
00138中建富通0.80.80.780.79+0.01+1.28222.60萬17.76萬3.838.860.800.810.85
00139中國軟實力0.0630.0670.0610.062001.37億8.60百萬1.40N/A0.060.060.06
00141大中華集團1.281.291.251.25009.60萬12.14萬8.29N/A1.311.371.46
00142第一太平s3.954.083.934.05+0.07+1.7591.93千萬7.74千萬18.483.333.893.783.67
00143國安國際0.1720.1790.1690.175+0.003+1.7441.76百萬30.93萬N/AN/A0.180.180.19
00144招商局港口s14.9615.0414.8414.92+0.02+0.1347.24百萬1.08億8.1114.4815.0115.2915.61
00145香港建屋貸款0.0720.0750.0710.072004.95百萬35.67萬N/AN/A0.070.070.06
00146太平地氈國際1.411.621.411.62+0.18+12.53.90萬6.11萬1.77104.941.461.461.49
00147國際商業結算s0000.1870000N/AN/A0.190.200.22
00148建滔集團s25.627.225.4527+1.8+7.1434.78百萬1.27億5.035.9324.1425.6726.67
00149中國農產品交易0.0450.0450.0430.045+0.001+2.2732.73百萬12.07萬N/AN/A0.040.040.04
00151中國旺旺s6.96.96.576.78+0.09+1.3452.15千萬1.45億21.933.596.526.456.38
00152深圳國際s15.6215.915.4815.88+0.46+2.9834.85百萬7.64千萬8.246.3014.5614.6414.44
00153中國賽特0.510.510.50.51+0.01+250.40萬25.69萬4.35N/A0.500.500.51
00154北京控股環境集團0.750.750.750.750010.40萬7.80萬5.91N/A0.750.730.74
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1710.1810.1710.181+0.005+2.8411.40百萬24.95萬N/A3.870.170.170.18
00157自然美0.840.840.840.840036.00萬30.24萬15.976.670.840.840.78
00158萬邦投資s00019700003.252.54197.83200.42202.97
00159布萊克萬礦業0000.190000N/AN/A0.180.180.20
00160漢國置業3.853.923.833.92+0.04+1.0317.80萬30.06萬0.954.463.893.984.05
00161中航國際控股s4.154.324.154.32+0.11+2.61391.00萬3.89百萬11.041.424.174.154.18
00162世紀金花0.3050.3550.290.31-0.015-4.6151.81千萬6.21百萬21.09N/A0.300.270.27
00163英皇國際s2.092.12.052.05-0.04-1.9145.24百萬1.08千萬2.245.272.072.092.17
00164中國寶力科技0.520.520.4850.51-0.03-5.5564.14百萬2.07百萬N/AN/A0.560.580.62
00165中國光大控股s13.9414.0813.714.08+0.2+1.4411.90百萬2.65千萬5.726.0413.3713.4113.53
00166新時代能源0.1270.1270.1230.126-0.001-0.7871.60百萬19.92萬10.00N/A0.120.110.12
00167萬威國際0.1230.1280.1170.123-0.002-1.62.04百萬24.60萬N/AN/A0.130.120.12
00168青島啤酒股份s37.0537.135.736.85+0.65+1.7961.18百萬4.31千萬32.841.3734.3735.7438.69
00169萬達酒店發展s0.730.750.710.73003.28百萬2.40百萬N/AN/A0.660.690.76
00171銀建國際s1.921.921.861.9006.79百萬1.28千萬16.83N/A1.801.701.51
00172金榜集團0.1090.110.1080.110069.00萬7.58萬N/AN/A0.110.100.11
00173嘉華國際s3.853.943.813.92+0.09+2.356.40百萬2.49千萬3.064.593.814.034.28
00174盛洋投資0.920.920.910.91+0.01+1.1112.00萬1.83萬N/AN/A0.870.931.00
00175吉利汽車s15.216.5814.8616.58+1.64+10.9771.46億23.29億11.601.7514.8415.6316.76
00176先機企業集團0.30.340.30.34+0.04+13.33381.00萬24.43萬7.17N/A0.300.300.32
00177江蘇寧滬高速公路s9.89109.899.98+0.15+1.5267.61百萬7.57千萬11.685.399.489.679.55
00178莎莎國際s4.034.133.954.1+0.1+2.51.26千萬5.08千萬28.024.273.813.893.96
00179德昌電機控股s21.8522.121.221.2-0.45-2.0791.13百萬2.43千萬8.822.4121.4522.1922.63
00180開達集團11.0211.02003.40萬3.40萬3.011.961.051.131.18
00181閩港控股0000.207+0.002+0.9760030.00N/A0.220.220.23
00182協合新能源s0.320.3250.310.315-0.005-1.5622.87千萬9.08百萬11.253.180.330.330.34
00183宏輝集團0.1130.1160.1130.116002.30百萬26.57萬55.24N/A0.110.110.12
00184激成投資6.66.656.56.5-0.1-1.5159.20萬60.13萬16.882.316.696.766.69
00185正恒國際控股0.240.2410.240.241+0.003+1.26117.00萬4.09萬9.76N/A0.240.240.25
00186敏捷控股0000.98000030.72N/A0.980.981.02
00187京城機電股份0001.7000028.62N/A1.691.721.75
00188新華匯富金融0.0770.0780.0760.078+0.001+1.2995.38百萬41.30萬22.946.410.070.080.09
00189東岳集團s5.395.695.395.69+0.34+6.3551.28千萬7.18千萬6.255.275.175.345.71
00190香港建設(控股)6.496.546.416.450013.94萬90.19萬3.792.646.536.576.51
00191麗新國際s10.210.5810.210.5+0.4+3.9670007.28萬2.750.6510.1010.3710.86
00193冠中地產0000.07600004.90N/A0.080.080.08
00194廖創興企業s11.6812.1611.6811.78+0.06+0.51249.00萬5.82百萬5.995.0911.6611.8412.16
00195綠科科技國際0.0810.0820.0810.082+0.001+1.2351.39百萬11.37萬19.52N/A0.090.090.09
00196宏華集團s0.630.650.60.62+0.01+1.6391.49千萬9.35百萬N/AN/A0.560.560.57
00197亨泰0.330.3350.290.295-0.035-10.6064.61千萬1.40千萬N/AN/A0.280.290.40
00198星美控股s 0002.340000N/AN/A2.342.362.41
00199德祥地產2.352.382.322.35-0.02-0.8441.06百萬2.48百萬11.669.362.272.262.32
00200新濠國際發展s16.7616.9616.4816.86+0.26+1.5667.41百萬1.24億54.330.3716.2418.2520.50
00201華大酒店投資0.1970.1970.1960.196-0.005-2.48820.00萬3.93萬11.533.570.200.200.20
00202潤中國際控股0.1610.1610.1580.16001.30百萬20.67萬N/AN/A0.160.160.16
00204中國投資開發 0000.0210000N/AN/A0.020.020.02
00205財訊傳媒0.0210.0220.0210.022+0.001+4.7622.36百萬5.17萬N/AN/A0.020.020.02
00206TSC集團0.570.570.570.570020.50萬11.69萬N/AN/A0.550.540.51
00207大悅城地產s0.940.960.920.95+0.03+3.2619.43百萬8.91百萬10.524.210.900.930.94
00208保利達資產0.740.750.740.75+0.01+1.35112.00萬8.92萬12.362.930.720.770.82
00209瀛晟科學0.0690.0690.0690.067+0.004+6.3494000276N/AN/A0.060.060.07
00210達芙妮國際0.330.3350.320.33+0.01+3.12576.60萬25.35萬N/AN/A0.320.340.34
00211大凌集團0.0660.0670.0620.066-0.001-1.4934.12百萬25.95萬N/A3.640.060.060.07
00212南洋集團有限公司00055.2+0.1+0.181005.462.4555.2355.6255.42
00213樂聲電子1.121.151.121.13-0.02-1.7399.86萬11.21萬5.253.981.131.131.13
00214匯漢控股0001.6700001.721.441.681.691.76
00215和記電訊香港s3.063.13.063.08+0.01+0.3261.23千萬3.78千萬3.112.742.912.882.87
00216建業實業2.962.982.962.95+0.03+1.0276.80萬20.17萬0.801.702.812.882.97
00217中國誠通發展集團0.2250.230.220.223+0.001+0.4554.60萬12.25萬55.75N/A0.240.250.27
00218申萬宏源1.791.871.791.85+0.05+2.77851.75萬95.02萬14.143.241.771.851.97
00219順豪物業2.82.82.692.68-0.02-0.7411.53萬4.24萬1.732.462.672.672.73
00220統一企業中國s8.48.528.268.41+0.09+1.0827.16百萬6.00千萬34.472.097.917.798.16
00221易易壹金融0.4350.460.4350.46+0.025+5.74721.10萬9.57萬N/AN/A0.440.450.47
00222閩信集團0005.61+0.02+0.358005.831.435.595.725.58
00223易生活控股0.0980.0980.0960.096-0.002-2.0411.98百萬19.34萬N/AN/A0.100.100.10
00224建生國際1.81.81.81.8+0.081+4.71210.00萬18.00萬3.332.561.741.801.84
00225博富臨置業s17.517.517.517.500800014.00萬4.591.9417.6317.8118.03
00226力寶0002.84000014.592.822.843.053.43
00227第一上海0.480.50.480.495+0.025+5.31964.80萬31.67萬11.33N/A0.470.480.51
00228中能控股0.1120.1140.1110.111-0.001-0.8935.80百萬64.74萬N/AN/A0.110.120.09
00229利民實業1.051.051.051.05+0.02+1.942100001.05萬13.935.711.041.041.04
00230五礦地產s1.41.451.361.41+0.02+1.4397.99百萬1.12千萬6.614.261.371.371.33
00231平安證券集團控股0.260.270.2550.265006.02百萬1.57百萬N/AN/A0.260.270.28
00232中國航空工業國際s0.2280.230.2210.227+0.004+1.7941.40千萬3.13百萬N/AN/A0.220.210.21
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.12800004.98N/A0.130.130.13
00235中策集團s0.0730.0750.0630.064-0.009-12.3293.97千萬2.76百萬8.65N/A0.070.080.08
00236香港生力啤1.161.21.161.2+0.03+2.56415.15萬18.09萬35.93N/A1.181.171.18
00237安全貨倉1414.31414.3+0.2+1.4181000014.24萬4.103.9213.9614.1214.84
00238長興國際0.540.550.530.55+0.02+3.7743.00萬1.62萬N/A34.550.550.550.54
00239白花油3.33.33.23.2-0.07-2.1411.25萬4.03萬9.724.643.273.243.29
00240利基控股0.570.580.570.580048.00萬27.49萬3.915.170.570.570.58
00241阿里健康s7.697.827.567.77+0.18+2.3723.01千萬2.33億N/AN/A7.447.717.75
00242信德集團s2.873.032.833.03+0.17+5.9446.78百萬2.00千萬6.363.962.822.913.03
00243QPL INT'L0.0670.0690.0670.068+0.002+3.037.75百萬52.19萬N/AN/A0.070.070.07
00244先施0.1580.1680.1580.165+0.007+4.4345.80萬7.38萬N/AN/A0.160.170.20
00245中國民生金融s0.3250.340.3050.32-0.01-3.031.53千萬4.96百萬48.48N/A0.330.370.35
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.500006.153.8425.5025.5025.50
00248香港通訊國際控股0.1320.1320.1320.132-0.003-2.22210.00萬1.32萬29.331.520.140.140.16
00250中國數碼信息0.0650.0680.0650.065-0.004-5.7971.55百萬10.20萬108.337.690.070.070.07
00251爪哇控股s11.411.410.810.82-0.38-3.3932.80萬30.90萬27.5028.1911.0611.2510.95
00252華信地產財務0004.4000014.781.024.404.344.28
00253順豪控股2.52.52.52.5+0.05+2.0411.80萬4.50萬1.48N/A2.502.522.54
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.73.73.653.65-0.03-0.8156.20萬22.81萬8.2913.153.603.663.75
00256冠城鐘錶珠寶s1.671.71.671.7+0.04+2.413.25百萬5.46百萬6.323.531.681.691.68
00257中國光大國際s6.76.86.656.77+0.11+1.6522.31千萬1.56億8.823.486.376.487.63
00258湯臣集團s2.352.42.352.39+0.03+1.27131.60萬75.29萬3.4417.992.402.432.60
00259億都(國際控股)1.41.411.371.41006.20萬8.68萬11.693.551.421.501.63
00260幸福控股0.0670.0690.0670.068+0.004+6.2520.00萬1.38萬N/AN/A0.060.060.07
00261中建置地s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0.230.310.230.305+0.075+32.6092.72千萬7.71百萬6.241.640.240.240.25
00263高富集團控股0.1410.1560.1410.156+0.003+1.96114.80萬2.14萬N/AN/A0.150.150.16
00264中璽國際 0001.370000N/AN/A1.371.371.38
00265東勝旅遊s0.210.210.210.21+0.01+530.00萬6.30萬N/AN/A0.210.220.24
00266天德地產s0008.94000039.255.159.039.089.20
00267中信股份s11.3811.3811.211.3+0.04+0.3551.66千萬1.87億7.493.1911.1711.1610.99
00268金蝶國際s8.538.978.538.95+0.55+6.5484.48千萬3.93億67.500.188.378.638.97
00269中國資源交通0.0940.0980.090.094006.48百萬60.86萬N/AN/A0.100.100.10
00270粵海投資s13.7613.8613.6413.76008.59百萬1.18億15.633.5313.6413.6613.49
00271亞證地產4.044.143.964.1+0.07+1.7376.27百萬2.55千萬30.1012.204.044.053.80
00272瑞安房地產s1.831.871.761.84+0.04+2.2222.57千萬4.73千萬7.365.441.771.811.81
00273茂宸集團s0.1440.1470.1440.147+0.004+2.7972.25千萬3.28百萬N/AN/A0.140.150.15
00274中富資源0.0240.0250.0230.025+0.002+8.6969.87千萬2.42百萬N/AN/A0.020.020.02
00275凱華集團0.0220.0220.020.022-0.001-4.3482.28億4.75百萬N/AN/A0.030.030.04
00276蒙古能源0.1350.1350.1350.135-0.003-2.17428.40萬3.83萬N/AN/A0.140.130.13
00277太興置業0004.188000011.691.294.194.194.20
00278華廈置業7.987.987.987.98+0.18+2.30820001.60萬3.734.267.777.838.11
00279民眾金融科技0.080.0880.0790.082+0.002+2.51.61億1.34千萬4.66N/A0.080.080.09
00280景福集團0.330.3350.330.335+0.01+3.0773.20萬1.07萬N/AN/A0.330.340.39
00281川河集團0.530.530.520.53+0.01+1.92349.00萬25.54萬4.928.490.530.540.55
00282壹傳媒0.250.2550.2490.25-0.005-1.96164.33萬16.08萬N/AN/A0.240.260.24
00285比亞迪電子s11.9412.0811.5211.88+0.16+1.3651.26千萬1.49億8.632.379.859.269.21
00286同佳健康s0.80.80.790.8002.35百萬1.88百萬1,600.00N/A0.800.820.84
00287永發置業14.981514.98150040006.00萬1.662.9314.8114.7714.36
00288萬洲國際s5.55.735.455.68+0.31+5.7738.89千萬4.98億9.334.755.445.726.00
00289永安國際有限公司s27.1527.627.1527.6+0.45+1.6572.80萬76.10萬3.067.8327.4928.1828.78
00290中國富強金融0.1050.1110.0930.109+0.004+3.814.84千萬4.96百萬N/AN/A0.110.120.12
00291華潤啤酒s31.9532.7531.5532.55+0.65+2.0388.69百萬2.81億74.880.5230.9432.3834.15
00292泛海酒店0.3850.3850.3850.3850022.00萬8.47萬4.521.660.380.400.42
00293國泰航空s11.3411.6411.2811.42+0.18+1.6019.21百萬1.06億N/A0.4411.2311.4611.83
00294長江製衣2.972.972.952.99-0.06-1.967100002.95萬16.914.012.963.022.95
00295江山控股s0.1530.1540.1530.165+0.011+7.14315.00萬2.31萬17.37N/A0.150.150.15
00296英皇娛樂酒店1.521.531.51.51-0.02-1.30745.50萬68.92萬5.005.501.521.551.61
00297中化化肥s0.9810.970.97009.65百萬9.51百萬N/AN/A0.930.920.92
00298莊士中國0.510.510.510.51+0.01+22.12百萬1.08百萬4.296.860.500.510.51
00299新體育集團0.590.60.510.54-0.04-6.8972.21百萬1.22百萬10.23N/A0.580.590.64
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss91.6592.690.8920057.49萬5.29千萬14.276.8287.8387.1387.09
00305五菱汽車0.350.3550.340.355009.00萬3.12萬3.143.520.350.350.38
00306冠忠巴士集團4.14.14.094.09-0.01-0.2441.20萬4.91萬6.855.874.064.094.15
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.622.652.572.6+0.02+0.7751.31千萬3.43千萬12.343.272.472.512.79
00309新華通訊頻媒0.260.260.260.26-0.005-1.88710.00萬2.60萬N/AN/A0.260.270.28
00310嘉進投資國際0.0430.0450.0430.047-0.003-612.00萬5370470.00N/A0.050.050.06
00311聯泰控股1.011.021.011.010010.80萬10.97萬6.109.781.000.990.99
00312歲寶百貨0.830.860.830.86+0.04+4.8785.69百萬4.81百萬38.910.640.820.830.77
00313裕田中國0.050.0550.050.054+0.001+1.8872.60百萬13.90萬N/AN/A0.060.060.06
00315數碼通電訊s1010.29.9810.1+0.12+1.2026.12百萬6.20千萬18.224.069.028.508.19
00316東方海外國際s50.451.850.451.8+1.35+2.67613.47萬6.91百萬30.130.3250.4350.5265.57
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)