• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2601項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s78.879.478.2578.25-0.25-0.3184.22百萬3.31億7.744.0579.8981.2782.17
00002中電控股s87.1587.5587.1587.4-0.3-0.3424.49百萬3.93億16.303.4688.0688.4589.99
00003香港中華煤氣s19.1419.1818.9418.96-0.14-0.7331.29千萬2.46億31.321.8518.8618.7718.61
00004九龍倉集團s22.9523.1522.222.7-0.25-1.0893.76百萬8.51千萬10.402.8622.7722.6023.27
00005匯豐控股s6666.4565.465.55-0.55-0.8321.81千萬11.90億13.216.1067.2067.3666.02
00006電能實業s5656.255.8555.9-0.05-0.0895.27百萬2.95億15.625.0155.5455.0954.63
00007香港金融集團0.90.910.890.91+0.01+1.1117.08百萬6.37百萬20.00N/A0.910.910.91
00008電訊盈科s4.624.624.524.59-0.01-0.2171.94千萬8.88千萬39.476.814.684.724.74
00009九號運通0.1870.1990.1870.191+0.004+2.1392.54百萬49.70萬N/AN/A0.180.190.21
00010恒隆集團s21.621.6521.2521.25-0.35-1.623.23百萬6.93千萬5.483.7721.7322.5923.74
00011恒生銀行s206.2206.2200.4200.4-5-2.4341.22百萬2.46億16.063.74205.04204.98197.79
00012恒基地產s494948.248.2-0.4-0.8233.59百萬1.74億6.193.7347.7548.4347.82
00014希慎興業s42.5542.742.142.15-0.25-0.5983.48萬3.54千萬7.313.4242.9443.0042.39
00015盈信控股0.660.70.660.70010.40萬7.18萬2.922.860.700.700.73
00016新鴻基地產s135.6135.6133.7134-0.8-0.5932.27百萬3.05億7.773.47134.19134.38133.83
00017新世界發展s12.812.8212.2212.32-0.3-2.3771.43千萬1.76億5.273.9012.6512.9112.91
00018東方報業集團0.810.810.80.81002.20萬1.78萬12.2938.270.810.820.82
00019太古股份公司As96.297.294.1594.55-1.55-1.61392.04萬8.76千萬6.013.1796.5397.9997.68
00020會德豐s55.155.5554.254.45-0.15-0.27593.00萬5.09千萬6.462.8554.9455.5455.65
00021大中華地產控股0000.174-0.001-0.5710013.81N/A0.170.170.17
00022茂盛控股0000.2080000N/AN/A0.210.210.22
00023東亞銀行s24.6524.6524.1524.2-0.45-1.82657.48萬1.40千萬11.714.8824.4524.8425.46
00024寶威控股0.1310.1330.1280.133+0.001+0.7586.42百萬83.42萬N/AN/A0.130.140.15
00025其士國際集團s0001200003.9914.5812.0612.0911.85
00026中華汽車s101.5101.5101.5100.5+0.5+0.5100010.15萬4.833.18101.11101.91103.28
00027銀河娛樂s50.9551.1549.349.85-1.2-2.3511.66千萬8.28億15.941.9154.2256.5355.55
00028天安s4.034.074.024.02-0.01-0.2485.60萬22.66萬4.844.984.134.224.30
00029達力集團7.87.87.87.8+0.03+0.38620001.56萬13.920.837.737.877.72
00030萬隆控股集團0.290.290.280.28-0.01-3.4487.68百萬2.18百萬N/AN/A0.290.290.28
00031航天控股0.4950.50.4850.49-0.01-22.65百萬1.31百萬3.742.040.510.530.58
00032港通控股s10.8210.910.810.86-0.04-0.3674.63萬50.14萬9.053.6810.8410.9110.99
00033亞投金融集團0.0470.0480.0440.047+0.001+2.1743.08百萬13.93萬N/AN/A0.050.060.06
00034九龍建業s10.5810.6810.5210.52+0.02+0.1919.50萬2.06百萬5.646.8310.4910.5710.06
00035遠東發展s3.563.583.483.51-0.11-3.03949.20萬1.73百萬5.086.273.583.693.73
00036遠東控股國際0.360.370.360.36+0.005+1.40822.20萬8.03萬N/AN/A0.370.390.40
00037遠東酒店實業0.2650.2950.2650.295+0.02+7.27310.21萬2.92萬24.18N/A0.290.290.31
00038第一拖拉機股份1.861.981.851.9+0.04+2.1514.21百萬8.11百萬N/AN/A1.901.972.05
00039中國北大荒0.2380.2380.2180.22-0.002-0.90154.80萬12.30萬275.00N/A0.240.230.22
00040金山工業0.760.770.740.750016.10萬12.02萬28.963.200.760.770.78
00041鷹君s3535.33535.3+0.3+0.85712.84萬4.52百萬4.242.3535.3136.4437.91
00042東北電氣0.820.840.820.83+0.02+2.46931.00萬25.81萬43.68N/A0.810.820.88
00043卜蜂國際s0.720.720.70.72+0.01+1.4081.55千萬1.11千萬8.275.970.680.680.68
00045大酒店s11.5811.5811.311.34-0.12-1.04714.40萬1.64百萬14.601.8511.4811.6911.59
00046科聯系統3.753.753.753.76-0.09-2.338100003.75萬13.505.593.743.823.71
00047合興集團0.1650.170.1570.159-0.003-1.85241.20萬6.59萬12.723.840.150.150.15
00048中國汽車內飾0.0620.0620.0580.058-0.004-6.45245.00萬2.66萬N/AN/A0.060.060.06
00050香港小輪(集團)s8.778.778.778.77-0.04-0.45441003.59萬9.074.338.818.848.84
00051海港企業s14.3814.3814.3814.380020002.88萬12.272.0914.4414.4714.62
00052大快活集團s26.2526.5526.2526.3009.60萬2.53百萬15.555.4026.7127.0127.25
00053國浩集團s115.8115.8115.5115.5-0.3-0.259400046.27萬7.663.46115.45113.95111.09
00055中星集團控股0.3150.330.310.33-0.01-2.94125.00萬7.90萬N/AN/A0.330.340.35
00056聯合地產(香港)s1.661.691.651.66-0.02-1.1924.80萬41.38萬4.834.821.691.751.81
00057震雄集團0002.8000017.332.862.792.842.83
00058新威國際0.1950.1950.1750.175+0.007+4.1675.00萬8980N/AN/A0.170.170.17
00059天譽置業1.211.231.21.22+0.01+0.8263.85百萬4.69百萬11.251.891.221.241.18
00060香港食品投資0.780.780.780.78-0.02-2.54.00萬3.12萬3.04N/A0.800.820.83
00061綠領控股0.0360.0370.0360.037-0.001-2.6321.98百萬7.13萬N/AN/A0.040.040.04
00062載通s24.0524.123.8523.95-0.1-0.41614.56萬3.49百萬14.235.0124.0024.0223.73
00063中國烯谷集團0.1230.1740.1230.139+0.019+15.8331.01百萬14.94萬N/AN/A0.140.150.20
00064結好控股s0.2750.2750.270.27002.52百萬68.12萬8.087.410.270.280.29
00065弘海高新資源0.4050.4050.4050.405-0.005-1.2279803152N/AN/A0.420.430.45
00066港鐵公司s47.648.447.548+0.45+0.9464.41百萬2.12億18.162.5046.9447.0947.30
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.50000N/A1.365.505.515.57
00069香格里拉(亞洲)s10.5810.6810.5410.62002.49百萬2.64千萬25.122.0710.6810.8711.13
00070金粵控股0.2280.2320.2250.233-0.004-1.68862.70萬14.12萬4.14N/A0.240.250.26
00071美麗華酒店s16.1616.1615.916.06-0.06-0.3723.90萬62.67萬6.803.8016.1916.4116.53
00072現代傳播0000.360000N/AN/A0.380.360.36
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.312.312.312.31+0.01+0.4357.65萬17.65萬22.450.432.322.342.35
00076南海石油 0000.0610000N/AN/A0.060.060.06
00077進智公共交通0.920.920.920.92-0.03-3.1588.80萬8.10萬N/A5.440.930.930.95
00078富豪酒店國際s4.824.864.784.850016.53萬79.65萬10.073.924.864.894.92
00079世紀建業0000.2950000N/AN/A0.320.360.38
00080中國新經濟投資0.0740.0740.0670.074-0.005-6.32980.00萬5.52萬N/AN/A0.080.080.10
00081中國海外宏洋集團s3.953.953.713.72-0.24-6.0613.48百萬1.32千萬5.093.823.904.083.94
00082第一視頻0.2290.2350.2150.22-0.001-0.4523.64百萬79.34萬N/AN/A0.230.240.26
00083信和置業s13.3613.361313.06-0.22-1.6574.51百萬5.90千萬5.997.5013.2613.6014.25
00084寶光實業0.1990.2020.1940.1990053.90萬10.58萬N/A95.480.210.220.24
00085中電華大科技0.670.70.670.680061.19萬41.70萬12.192.940.700.740.78
00086新鴻基公司s3.753.783.713.720038.00萬1.42百萬6.626.993.753.853.93
00087太古股份公司B15.0415.114.9215.040050.46萬7.56百萬4.783.9915.1415.4515.34
00088大昌集團s8.18.17.938.06-0.05-0.61739.00萬3.14百萬14.034.348.148.288.40
00089大生地產5.345.345.325.32-0.01-0.1883.60萬19.17萬3.114.145.375.425.35
00090琥珀能源0.660.70.660.7+0.01+1.4491.40萬94006.185.000.700.710.72
00091標準資源控股0.280.280.260.2750019.70萬5.27萬N/AN/A0.290.300.30
00092冠軍科技集團0.220.220.2030.206-0.002-0.9624.91百萬1.07百萬N/AN/A0.210.220.24
00093添利工業國際0000.37500008.82N/A0.380.390.39
00094綠心集團0.3850.3850.3450.35-0.035-9.0911.11百萬38.72萬N/AN/A0.430.460.59
00095綠景中國地產s2.492.592.432.49-0.01-0.45.43百萬1.34千萬8.672.132.402.492.43
00096友成控股1.81.81.81.80060001.08萬8.511.011.801.801.79
00097恒基發展0.690.690.680.69+0.01+1.47197.10萬66.65萬21.705.800.690.690.69
00098興發鋁業6.987.086.987.08+0.08+1.1432.80萬19.58萬5.252.836.896.616.17
00099王氏國際0003.3700001.132.823.373.423.44
00100白馬戶外媒體6.456.456.36.3-0.17-2.62866.06萬4.19百萬13.552.706.426.436.73
00101恒隆地產s18.2818.2817.4617.6-0.26-1.4564.77百萬8.42千萬9.804.2617.4417.9618.67
00102凱升控股s1.631.791.621.64+0.02+1.2355.28千萬9.09千萬321.57N/A1.581.571.32
00103首長寶佳0.1760.1760.1730.173-0.003-1.70526.20萬4.59萬N/AN/A0.180.180.18
00104ASIA COMM HOLD0000.6700275516538.337.640.690.750.67
00105凱聯國際酒店s22.322.922.322.9+0.3+1.327600013.50萬51.745.2022.7122.8222.98
00106朗詩綠色集團s0.970.990.970.98-0.01-1.0178.80萬77.22萬3.164.590.950.970.99
00107四川成渝高速公路s2.512.532.482.49-0.01-0.465.80萬1.64百萬7.874.572.522.572.61
00108國銳地產1.411.441.381.44+0.04+2.8574.51百萬6.34百萬351.22N/A1.441.401.22
00109天成國際0.1490.1530.1490.15-0.002-1.31648.00萬7.17萬14.42N/A0.150.160.17
00110中國長遠0000.164-0.004-2.3810019.29N/A0.160.160.16
00111信達國際控股0.570.570.570.57-0.01-1.7242.00萬1.14萬6.63N/A0.590.600.62
00112勒泰集團s8.458.578.398.4-0.03-0.35641.20萬3.51百萬5.40N/A8.428.367.74
00113迪生創建4.184.224.184.19-0.01-0.23826.75萬1.12百萬10.705.494.204.184.10
00114興利集團0.780.780.780.78-0.06-7.143100007800N/A7.690.790.780.78
00115鈞濠集團0.1130.1170.1130.117+0.006+5.4051.40百萬16.04萬1.18N/A0.120.130.14
00116周生生s11.5411.611.2811.28-0.26-2.25349.80萬5.68百萬7.555.2311.9412.5912.52
00117天利控股集團0.720.760.710.740014.20萬10.26萬3.03N/A0.760.820.92
00118大同機械0000.47500005.074.210.490.490.50
00119保利置業集團s2.92.912.812.84-0.05-1.733.27百萬9.34百萬4.644.333.013.193.19
00120Cosmopolitan Int'ls1.451.451.391.42-0.02-1.38961.80萬87.82萬47.49N/A1.461.461.48
00121卜蜂蓮花0.0750.0770.0750.076-0.001-1.29932.00萬2.40萬N/AN/A0.070.080.08
00122鱷魚恤0.710.720.710.720019.20萬13.63萬4.201.390.730.730.75
00123越秀地產s1.791.81.751.76-0.01-0.5652.60千萬4.61千萬7.035.281.771.821.84
00124粵海置地1.51.511.51.50045.20萬67.80萬11.45N/A1.531.581.62
00125新興光學0002.87000011.776.272.892.902.89
00126佳寧娜0000.8700003.445.750.870.890.90
00127華人置業s7.717.717.57.5-0.14-1.83216.75萬1.26百萬14.091.477.708.048.58
00128安寧控股0.780.780.770.780094.40萬73.40萬N/AN/A0.810.840.85
00129泛海集團1.481.481.441.45-0.03-2.02710.00萬14.51萬1.312.071.501.561.60
00130慕詩國際0.660.690.660.69-0.01-1.4293.00萬1.99萬98.577.250.730.730.72
00131卓能(集團)4.074.094.074.09+0.02+0.49160002.44萬3.715.504.154.214.36
00132中國興業控股0.3350.3350.3350.335-0.035-9.4591.10萬368513.51N/A0.370.380.40
00133招商局中國基金1111.0410.910.9-0.16-1.44713.80萬1.51百萬N/A12.1711.1111.4311.34
00135昆侖能源s7.647.77.377.4-0.15-1.9871.95千萬1.46億11.323.547.838.088.41
00136恒騰網絡s0.20.20.190.19-0.008-4.044.65千萬8.95百萬105.56N/A0.200.220.24
00137金輝集團0000.9-0.01-1.099009.90N/A0.890.880.88
00138中建富通0.690.690.670.68-0.01-1.44935.60萬24.28萬17.535.150.690.700.75
00139中達集團控股0.0540.0540.0510.052-0.002-3.7048.05百萬42.23萬N/AN/A0.050.060.06
00141大中華集團0.820.820.820.820010.00萬8.20萬N/AN/A0.830.860.90
00142第一太平s3.073.073.023.05-0.02-0.6515.31百萬1.63千萬12.804.433.123.153.07
00143國安國際0.0780.080.0770.08-0.003-3.6141.86百萬14.74萬N/AN/A0.090.100.11
00144招商局港口s14.81514.7414.82-0.16-1.0683.28百萬4.86千萬6.756.4115.1315.6016.19
00145香港建屋貸款0.060.070.060.069+0.008+13.11570.40萬4.45萬N/AN/A0.060.070.07
00146太平地氈國際1.451.451.451.46+0.03+2.0981.50萬2.18萬N/AN/A1.481.501.51
00147國際商業結算s0.140.140.1330.134+0.017+14.537.50萬1.01萬N/AN/A0.120.130.14
00148建滔集團s22.9522.9522.1522.3-0.35-1.5451.78百萬3.98千萬3.928.0723.2124.9326.72
00149中國農產品交易0.0570.060.0550.06+0.003+5.2638.99百萬51.10萬N/AN/A0.060.050.05
00150Hypebeast0.760.770.750.77+0.01+1.31698.50萬74.57萬34.07N/A0.780.810.74
00151中國旺旺s6.136.195.936.07-0.06-0.9791.61千萬9.72千萬19.644.016.186.216.33
00152深圳國際s16.3216.516.1616.16-0.12-0.7371.93百萬3.15千萬7.966.5616.4016.8716.64
00153中國賽特0.2750.2850.2750.28001.36百萬37.87萬4.12N/A0.290.300.35
00154北京控股環境集團0.770.790.770.77004.20萬3.27萬4.36N/A0.780.790.81
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.180000N/A3.890.180.180.18
00157自然美0000.68000051.912.130.660.660.66
00158萬邦投資s00023800002.592.14242.80244.29229.32
00159布萊克萬礦業0000.175000013.78N/A0.180.180.18
00160漢國置業3.9943.974-0.1-2.4396.00萬23.88萬0.974.384.054.094.03
00161中航國際控股s4.424.454.34.35-0.1-2.24742.00萬1.82百萬N/AN/A4.604.885.00
00162世紀金花0.3250.3250.3050.305006.00萬1.91萬20.75N/A0.290.290.29
00163英皇國際s2.152.152.12.1-0.05-2.32650.80萬1.08百萬2.295.142.192.272.37
00164中國寶力科技0.1980.1990.1910.199-0.002-0.9953.58百萬70.32萬N/AN/A0.200.210.22
00165中國光大控股s13.0213.0412.6412.64-0.18-1.4041.73百萬2.20千萬6.865.2213.3413.9515.09
00166新時代能源0.0940.0940.0890.089-0.003-3.261100.00萬9.28萬N/AN/A0.090.100.10
00167萬威國際0.0630.0640.0630.0640022.00萬1.39萬N/AN/A0.060.070.08
00168青島啤酒股份s52.1552.5549.4549.85-1.85-3.5782.62百萬1.32億41.591.1050.0749.0841.45
00169萬達酒店發展0.770.770.730.74+0.01+1.3748.80萬36.53萬4.53N/A0.750.780.80
00171銀建國際s1.651.671.621.67003.11百萬5.17百萬N/AN/A1.581.561.60
00172金榜集團0.080.080.080.08-0.002-2.43937.00萬2.96萬N/AN/A0.080.100.11
00173嘉華國際s4.74.744.634.66-0.07-1.483.61百萬1.69千萬3.604.294.754.854.68
00174盛洋投資0000.8000029.52N/A0.860.880.90
00175吉利汽車s13.613.71313.06-0.38-2.8276.71千萬8.84億8.202.6814.0415.4115.35
00176先機企業集團0000.30000N/AN/A0.300.300.30
00177江蘇寧滬高速公路s10.6210.710.4810.5-0.18-1.6853.15百萬3.33千萬10.614.9910.8310.9010.95
00178莎莎國際s2.342.342.282.3-0.02-0.8623.04百萬6.99百萬15.727.612.442.542.64
00179德昌電機控股s16.416.415.2215.34-0.74-4.6021.85百萬2.90千萬6.023.3316.6617.7418.40
00180開達集團0.930.930.850.85003.80萬3.26萬4.451.180.840.870.90
00181閩港控股0000.183000022.32N/A0.190.190.20
00182協合新能源s0.360.360.350.35-0.005-1.4086.14百萬2.17百萬5.235.710.360.370.39
00183宏輝集團0.1020.1020.10.102-0.001-0.97197.60萬9.88萬3.881.770.100.110.11
00184激成投資55.2555.23+0.18+3.56412.60萬63.22萬9.053.065.175.205.43
00185正恒國際控股0.3450.350.3450.350036.00萬12.43萬63.64N/A0.350.350.32
00186敏捷控股0000.82000025.71N/A0.830.890.95
00187京城機電股份1.51.51.41.44-0.06-469.40萬1.00百萬N/AN/A1.511.591.70
00188新華匯富金融0.0620.0630.0620.0630010.00萬625018.537.940.060.070.07
00189東岳集團s5.135.1355.03-0.1-1.9495.81百萬2.94千萬4.386.965.265.725.79
00190香港建設(控股)6.126.126.016.04-0.08-1.3071.80萬11.00萬4.354.316.116.236.59
00191麗新國際s00011.1800001.670.6611.3811.5111.78
00193冠中地產1.11.11.11.1-0.05-4.348875095435.73N/A1.151.191.21
00194廖創興企業s13.2813.5813.0613.08-0.2-1.50615.20萬2.02百萬4.885.3513.3313.4613.44
00195綠科科技國際0.0640.0650.060.065+0.001+1.5621.03百萬6.54萬11.21N/A0.060.060.07
00196宏華集團s0.680.690.640.65-0.03-4.4123.13百萬2.08百萬36.72N/A0.650.670.66
00197亨泰0.2190.2190.2190.219004.00萬8760N/AN/A0.230.230.24
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.851.861.841.85-0.01-0.5381.64百萬3.04百萬9.1811.891.871.911.97
00200新濠國際發展s16.2216.3415.7815.92-0.24-1.4851.63百萬2.59千萬46.590.4317.3318.2918.54
00201華大酒店投資0.1790.1830.1760.183-0.002-1.0811.31百萬23.49萬6.293.990.180.190.19
00202潤中國際控股s0.2160.230.2120.23+0.003+1.32274.50萬16.33萬N/AN/A0.240.230.23
00204中國投資開發0.1640.1640.1630.163-0.001-0.6144.00萬7.29萬N/AN/A0.170.160.17
00205財訊傳媒0.0210.0210.020.02-0.001-4.7623.20百萬6.48萬N/AN/A0.020.020.03
00206華商國際海洋控股0.3650.3750.340.37+0.01+2.7781.59百萬56.43萬N/AN/A0.360.390.42
00207大悅城地產s1.061.061.011.02-0.04-3.7742.46百萬2.52百萬6.535.881.061.101.11
00208保利達資產1.081.091.071.09001.03百萬1.11百萬2.998.721.091.091.02
00209瀛晟科學 0000.0210000N/AN/A0.020.020.03
00210達芙妮國際0.2230.2320.2230.225-0.003-1.31668.40萬15.42萬N/AN/A0.230.240.25
00211大凌集團0.0830.0950.0830.093+0.01+12.0481.04千萬93.13萬N/A2.580.090.080.06
00212南洋集團有限公司61.5626162+0.5+0.813950058.68萬6.442.2660.8860.6660.61
00213樂聲電子1.21.221.21.22+0.02+1.66720.40萬24.49萬5.673.691.211.221.20
00214匯漢控股0001.5-0.02-1.3162513591.551.601.541.581.62
00215和記電訊香港s2.022.031.931.93-0.07-3.51.30千萬2.53千萬23.0344.722.342.412.41
00216建業實業2.732.82.72.78+0.05+1.83217.60萬48.20萬0.751.802.742.772.79
00217中國誠通發展集團0.250.2550.2450.247-0.013-583.00萬20.76萬12.60N/A0.260.270.28
00218申萬宏源香港1.691.751.671.67-0.02-1.18318.00萬30.46萬13.811.201.711.852.05
00219順豪物業0002.8600002.422.422.882.862.84
00220統一企業中國s8.598.718.378.43-0.24-2.7686.34百萬5.43千萬31.063.227.997.557.44
00221易易壹金融0.490.510.490.5-0.01-1.9619.54萬4.70萬N/AN/A0.500.500.47
00222閩信集團4.44.54.44.5+0.05+1.1241.80萬8.02萬4.652.224.664.824.85
00223易生活控股0.1910.1970.1850.188-0.003-1.5719.16百萬1.74百萬N/AN/A0.180.180.13
00224建生國際0001.7300003.202.661.741.751.75
00225博富臨置業s17.217.217.0817.08-0.12-0.698800013.73萬3.912.2317.4317.6017.65
00226力寶0003.22000016.542.483.243.273.25
00227第一上海0.510.510.50.5-0.02-3.84645.60萬23.25萬21.28N/A0.520.570.61
00228中能控股0.1360.1360.130.13-0.006-4.4127.35百萬98.06萬44.83N/A0.140.160.13
00229利民實業0001.16000010.836.901.141.141.14
00230五礦地產s1.481.481.361.38-0.04-2.81772.00萬1.01百萬4.945.801.441.471.48
00231平安證券集團控股0.140.140.1310.139-0.011-7.3331.84百萬25.01萬N/AN/A0.150.150.16
00232中國航空工業國際0.2140.2140.1980.204-0.01-4.6731.79千萬3.67百萬4.564.900.220.240.24
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1260.1260.1260.126+0.002+1.6134.80萬60484.90N/A0.120.130.13
00235中策集團0.0670.070.0670.068-0.001-1.4498.45百萬57.52萬1.63N/A0.070.070.08
00236香港生力啤0001.140000N/AN/A1.151.171.18
00237安全貨倉14.914.914.814.8-0.16-1.071.40萬20.74萬4.243.7815.0015.4114.72
00238長興國際0.4650.4650.440.44-0.02-4.3482.50萬1.15萬N/AN/A0.450.450.45
00239白花油0003.05000025.503.393.003.013.01
00240利基控股1.231.241.221.23001.35百萬1.65百萬3.713.581.271.401.34
00241阿里健康s8.568.657.988-0.27-3.2651.92千萬1.57億N/AN/A8.488.949.15
00242信德集團s3.323.323.163.18-0.12-3.6364.50百萬1.44千萬2.075.033.373.483.27
00243QPL INT'L0.0510.0530.0510.052-0.001-1.8871.92百萬9.86萬N/AN/A0.060.060.07
00244先施0000.2490000N/AN/A0.260.260.26
00245中國民生金融s0.1210.1210.120.12-0.003-2.4394.63百萬55.59萬24.00N/A0.130.140.16
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s0002700006.523.6326.2226.2126.17
00248香港通訊國際控股0.1030.1030.1030.103002.00萬206022.891.940.100.110.11
00250中國數碼信息0.0660.0660.0650.065-0.002-2.98540.00萬2.62萬3.4235.390.070.070.07
00251爪哇控股s9.989.989.849.94-0.06-0.64.56萬45.22萬54.650.509.9610.0310.30
00252華信地產財務0003.4000011.421.323.403.403.40
00253順豪控股0002.2400001.75N/A2.242.302.32
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.423.423.383.38-0.04-1.1714.00萬47.50萬12.527.103.403.423.45
00256冠城鐘錶珠寶s1.761.761.751.75001.72百萬3.02百萬37.80N/A1.761.731.67
00257中國光大國際s7.387.47.137.17-0.11-1.5117.34百萬5.31千萬8.363.357.417.557.78
00258湯臣集團s2.722.732.662.69-0.01-0.3798.80萬2.65百萬13.156.692.852.942.90
00259億都(國際控股)1.171.171.161.16-0.02-1.69524.60萬28.64萬9.624.311.201.271.33
00260幸福控股0.0460.0470.0450.047+0.001+2.1742.54百萬11.53萬N/AN/A0.050.050.06
00261大灣區投資控股s0.010.010.010.010016.00萬1600N/AN/A0.010.010.01
00262迪臣發展國際0000.21300004.362.350.210.220.23
00263高富集團控股0.4850.520.4850.52001.90萬9525N/AN/A0.510.530.55
00264中璽國際1.31.31.31.28-0.04-3.032.40萬3.12萬N/AN/A1.291.211.14
00265東勝旅遊0000.160000N/AN/A0.160.160.18
00266天德地產s0008.6000037.755.358.678.748.78
00267中信股份s10.8410.8610.710.76-0.14-1.2841.41千萬1.51億6.233.8111.0611.3411.64
00268金蝶國際s8.658.658.138.13-0.45-5.2452.10千萬1.76億54.160.148.849.289.27
00269中國資源交通0.0350.0420.0350.042+0.002+538.00萬1.38萬N/AN/A0.040.040.04
00270粵海投資s14.7414.7414.3214.44-0.18-1.2311.32千萬1.91億18.823.7114.8714.7314.84
00271亞證地產2.212.292.22.20014.20萬31.53萬24.234.552.502.602.74
00272瑞安房地產s1.781.791.761.78001.41千萬2.50千萬6.606.741.821.881.92
00273茂宸集團s0.1180.120.1130.118002.43千萬2.87百萬59.000.590.120.130.13
00274中富資源0.0220.0230.0220.022001.63千萬36.53萬N/AN/A0.020.020.02
00275凱華集團(新)0.30.3050.30.3-0.005-1.63939.56萬11.92萬N/AN/A0.300.360.43
00276蒙古能源0.1220.1260.1220.126+0.003+2.43956.23萬6.87萬N/AN/A0.130.140.15
00277太興置業0003.97000011.081.363.973.974.09
00278華廈置業0008.600004.0220.008.608.628.58
00279民眾金融科技0.2390.2420.210.211-0.03-12.4483.51千萬7.73百萬1.20N/A0.290.320.36
00280景福集團0.3250.3350.3150.32-0.005-1.53835.40萬11.38萬N/AN/A0.320.320.34
00281川河集團0.610.610.590.61001.34百萬80.41萬8.986.560.610.610.62
00282壹傳媒0.1870.1870.1560.171-0.016-8.5567.38百萬1.25百萬N/AN/A0.190.200.20
00285比亞迪電子s12.9613.0611.2811.4-1.52-11.7652.83千萬3.32億10.311.9513.1113.3911.61
00286同佳健康0.50.510.4950.51001.34千萬6.69百萬728.57N/A0.510.530.56
00287永發置業00013.6600001.513.2213.7113.7313.78
00288萬洲國際s8.038.037.487.53-0.27-3.4626.74千萬5.14億14.962.667.988.578.35
00289永安國際有限公司s26.6526.9526.5526.6-0.1-0.3752.40萬63.82萬4.602.6326.8227.1127.46
00290中國富強金融0.070.0730.0680.07002.06百萬14.40萬N/AN/A0.070.070.07
00291華潤啤酒s37.0537.0535.4535.65-0.85-2.3296.82百萬2.46億103.970.3835.5835.4033.37
00292泛海酒店0.390.390.380.3850058.02萬22.33萬4.521.660.380.390.40
00293國泰航空s12.3412.4412.1412.24-0.1-0.811.78百萬2.18千萬20.532.4512.6313.0513.32
00294長江製衣0003.79000021.443.173.723.683.48
00295江山控股0.1020.1020.1010.102+0.001+0.9945.00萬4.58萬85.00N/A0.100.100.11
00296英皇娛樂酒店1.571.61.571.59-0.05-3.0492.00萬3.18萬5.265.221.601.641.70
00297中化化肥s0.920.920.890.89-0.03-3.2612.37百萬2.14百萬11.932.520.920.960.99
00298莊士中國0.480.4850.480.48-0.005-1.03165.00萬31.22萬4.047.290.490.500.50
00299新體育集團0.440.460.440.445+0.005+1.1362.06百萬91.49萬15.72N/A0.470.490.51
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss71.5572.9569.2569.5-2.75-3.80658.21萬4.12千萬10.789.0370.2071.2576.35
00305五菱汽車0.4050.410.40.4001.19百萬48.34萬10.181.250.400.410.39
00306冠忠巴士集團4.174.244.174.2003.40萬14.26萬7.035.714.194.214.29
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.641.661.611.64002.16千萬3.54千萬13.021.831.631.721.96
00309新華通訊頻媒0.1560.1640.1560.162-0.018-1050.50萬8.15萬N/AN/A0.170.180.19
00310嘉進投資國際0.0280.0290.0280.029+0.001+3.5713.21百萬9.24萬N/AN/A0.030.030.03
00311聯泰控股0000.8900005.045.930.900.910.91
00312歲寶百貨1.241.251.171.22-0.02-1.6133.38百萬4.06百萬24.301.571.281.311.25
00313裕田中國0000.0510000N/AN/A0.050.050.06
00315數碼通電訊s7.9687.887.89-0.08-1.00465.90萬5.21百萬14.245.208.058.168.39
00316東方海外國際s00049.95-0.1-0.20036.901.2050.9351.0150.56
00317中船防務s6.836.836.376.45-0.33-4.8671.21百萬7.85百萬N/AN/A6.787.458.04
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業78.250-0.250 (-0.3%)00002中電控股87.400-0.300 (-0.3%)00003香港中華煤氣18.960-0.140 (-0.7%)00005匯豐控股65.550-0.550 (-0.8%)00006電能實業55.900-0.050 (-0.1%)00011恒生銀行200.400-3.600 (-1.8%)00012恒基地產48.200-0.400 (-0.8%)00016新鴻基地產134.000-0.800 (-0.6%)00017新世界發展12.320-0.300 (-2.4%)00019太古股份公司A94.550-1.550 (-1.6%)00027銀河娛樂49.850-1.200 (-2.4%)00066港鐵公司48.000+0.450 (+0.9%)00083信和置業13.060-0.220 (-1.7%)00101恒隆地產17.600-0.260 (-1.5%)00151中國旺旺6.070-0.060 (-1.0%)00175吉利汽車13.060-0.380 (-2.8%)00267中信股份10.760-0.140 (-1.3%)00288萬洲國際7.530-0.270 (-3.5%)00386中國石油化工股份5.660-0.030 (-0.5%)00388香港交易所244.600-3.000 (-1.2%)00669創科實業50.150-1.100 (-2.1%)00688中國海外發展28.500-0.300 (-1.0%)00700騰訊控股355.800-8.800 (-2.4%)00762中國聯通8.4200.000 (0.0%)00823領展房產基金94.850-1.500 (-1.6%)00857中國石油股份4.560-0.020 (-0.4%)00883中國海洋石油13.380-0.200 (-1.5%)00939建設銀行6.290-0.040 (-0.6%)00941中國移動72.550+1.300 (+1.8%)01038長江基建集團63.650-0.050 (-0.1%)01044恒安國際62.950-2.000 (-3.1%)01088中國神華16.480-0.220 (-1.3%)01093石藥集團14.040-0.220 (-1.5%)01109華潤置地32.450-0.350 (-1.1%)01113長實集團60.500-1.200 (-1.9%)01177中國生物製藥7.880-0.250 (-3.1%)01299友邦保險77.050+0.050 (+0.1%)01398工商銀行5.520-0.030 (-0.5%)01928金沙中國有限公司38.850-1.200 (-3.0%)01997九龍倉置業57.400-0.300 (-0.5%)02007碧桂園11.320-0.440 (-3.7%)02018瑞聲科技43.050-1.600 (-3.6%)02313申洲國際101.600+0.900 (+0.9%)02318中國平安86.950-2.500 (-2.8%)02319蒙牛乳業30.150-0.800 (-2.6%)02382舜宇光學科技76.200-8.850 (-10.4%)02388中銀香港32.450-0.150 (-0.5%)02628中國人壽18.700-0.400 (-2.1%)03328交通銀行6.070-0.100 (-1.6%)03988中國銀行3.490-0.010 (-0.3%)