2024年4月30日 (二)
  • 恒生指數 17746.91 95.76
  • 國企指數 6282.86 13.10
  • 上證指數 3113.04 24.40
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2936項｜共2936項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.30500002.99N/A0.310.310.28
08611Mindtell Tech0.0760.0760.0760.074+0.006+8.8245000380N/AN/A0.070.070.08
08612維亮控股0.0230.0250.0220.023-0.001-4.1676.51百萬15.52萬N/AN/A0.030.030.03
08613東方支付集團控股0.1270.1270.1050.105-0.022-17.3233.22百萬34.62萬N/AN/A0.130.140.15
08616新威工程集團0.0340.0340.0340.034005.00萬17006.18N/A0.030.040.04
08619飲食天王（環球）0.1460.1550.1460.155-0.005-3.12519.00萬2.84萬96.88N/A0.160.160.18
08620亞洲速運0.1150.1150.1150.115007.50萬8755N/AN/A0.120.130.13
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
08622華康生物醫學0.1010.1040.0980.104+0.002+1.96157.60萬5.88萬N/AN/A0.100.110.12
08623中國蜀塔0000.0240000N/AN/A0.020.030.03
08627旅橙文化0000.08000030.77N/A0.080.090.09
08631申港控股0000.350000N/AN/A0.370.390.42
08635連成科技集團0000.08300005.801.210.080.090.08
08645比特元宇宙0.590.60.590.590013.80萬8.19萬17.56N/A0.640.700.44
08646中國宏光0.2030.2180.1850.209+0.005+2.45119.80萬3.98萬2.29N/A0.210.210.22
08657True Partner0000.50000N/AN/A0.470.490.49
08659易和國際控股0.670.670.640.67-0.01-1.47124.50萬16.01萬16.50N/A0.670.670.64
08668瀛海集團0.120.120.120.12007.00萬8400N/AN/A0.120.110.11
09001ＰＰ中地美債－Ｕs1111.11111.05+0.1+0.9134705197N/AN/A10.9511.1010.87
09010安碩亞洲除日－Ｕs0006.615+0.05+0.76200N/AN/A6.446.526.48
09011Ａ工銀中金美－Ｕs0001125.350000N/AN/A1,123.961,122.431,118.44
09022安碩新興市場－Ｕs00060.92+0.58+0.96100N/AN/A59.4360.1559.86
09031海通ＡＥＳＧ－Ｕs0001.05+0.014+1.35100N/AN/A1.031.031.03
09040ＧＸ中國－Ｕs0003.22+0.006+0.18700N/AN/A3.073.063.02
09047Ｆ山證鐵礦石－Ｕs0002.988-0.024-0.79700N/AN/A2.962.842.81
09060Ｆ中金碳期貨－Ｕs0006.95-0.205-2.86500N/AN/A7.206.936.41
09067安碩恒生科技－Ｕs11.020.9960.9970055.14萬55.51萬N/AN/A0.930.930.93
09069華夏恒生生科－Ｕs0001.046+0.012+1.16100N/AN/A0.981.001.05
09072日興環球聯網－Ｕs00016.4+0.1+0.61300N/AN/A15.9916.1715.98
09074安碩ＭＳ台灣－Ｕs24.6424.6424.6424.64+0.46+1.9022195397N/AN/A23.9824.5824.39
09075ＧＸ亞洲美債－Ｕs0007.2050000N/AN/A7.217.247.28
09077ＰＰ美國庫－Ｕs000509.350000N/AN/A509.35508.46506.25
09078ＰＰ美國庫Ａ－Ｕs0005530000N/AN/A552.34551.57549.89
09081價值黃金－Ｕs7.0557.0557.0557.09-0.025-0.351100706N/AN/A7.147.086.67
09086華夏納指－Ｕs0004.616+0.036+0.78600N/AN/A4.554.634.67
09088華夏恒生科技－Ｕs0.6050.6050.5990.599-0.002-0.33336002162N/AN/A0.560.560.56
09091Ａ日興元宇宙－Ｕs00011.27+0.13+1.16700N/AN/A11.0811.2611.41
09096Ａ南方美元－Ｕs000112.250000N/AN/A112.08112.00111.66
09107博時廿美債Ａ－Ｕs00095.5-0.2-0.20900N/AN/A95.8697.7079.68
09115安碩恒生指數－Ｕs8.268.268.2258.225+0.03+0.36667095.54萬N/AN/A7.807.797.71
09125安碩短期政銀－Ｕs7.017.017.017.015-0.01-0.1426.80萬47.67萬N/AN/A7.037.027.03
09141華夏亞投債－Ｕs0001.790000N/AN/A1.791.801.81
09151ＰＰ科創５０－Ｕs0000.669+0.022+3.400N/AN/A0.640.640.67
09156博時２０美債－Ｕs95959595-0.7-0.7314304.09萬N/AN/A96.0097.7779.82
09167工銀南方中國－Ｕs0006.555+0.015+0.22900N/AN/A6.206.236.29
09173ＰＰ中新經濟－Ｕs0000.856+0.026+3.13300N/AN/A0.820.820.83
09177ＰＰ國債對沖－Ｕs17.117.11717-0.15-0.875822014.00萬N/AN/A17.1417.0816.94
09181ＰＰ亞洲創科－Ｕs00010+0.155+1.57400N/AN/A9.739.9410.07
09187三星高息房託－Ｕs0001.932+0.004+0.20700N/AN/A1.911.962.00
09191ＧＸ中國半導－Ｕs0004.226+0.134+3.27500N/AN/A4.014.054.17
09195恒生標普五百－Ｕs1.031.0361.031.034+0.012+1.17414.08萬14.56萬N/AN/A0.510.260.10
09196Ａ博時美元－Ｕs0001043.4+0.3+0.029606.26萬N/AN/A1,042.161,040.631,037.16
09403華夏恒ＥＳＧ－Ｕs0004.722+0.044+0.94100N/AN/A4.444.464.50
09600新紐科技0.3750.3750.320.325-0.05-13.3332.11百萬71.25萬N/AN/A0.380.410.44
09608宋都服務 0000.246000021.39N/A0.250.250.29
09616東軟教育3.063.082.962.98-0.1-3.2471.10百萬3.31百萬4.0712.283.063.143.06
09618京東集團－ＳＷs118.8122117.8118+0.3+0.2551.62千萬19.36億13.932.52105.83105.09100.56
09626嗶哩嗶哩－Ｗs104.3108.8103.3104.2-0.1-0.0965.78百萬6.12億N/AN/A93.1591.8588.17
09633農夫山泉s4546.1544.3545.9+1.05+2.3414.56百萬2.08億38.761.8043.9643.9343.27
09636九方財富s11.0811.3610.9811.22+0.16+1.4471.95百萬2.19千萬22.761.9610.6110.249.82
09638法拉帝s22.923.9522.923.8+0.75+3.254570013.51萬11.223.5223.7724.8126.27
09658特海國際s14.9214.9214.214.22-0.42-2.8691.49百萬2.16千萬39.54N/A13.7514.2112.02
09663國鴻氫能19.119.11818.6-0.52-2.724.60萬84.38萬N/AN/A18.8820.1519.00
09666金科服務9.219.49.069.28+0.11+1.230.27萬2.81百萬N/AN/A8.778.638.96
09668渤海銀行s1.021.051.021.04+0.02+1.9612.84百萬2.95百萬4.06N/A0.980.991.05
09669北森控股s4.244.534.234.45+0.2+4.70681.54萬3.61百萬N/AN/A4.074.354.67
09676十月稻田集團21.521.519.820.15-0.45-2.1845.67萬1.15百萬N/A0.1720.3920.3521.20
09677威海銀行s2.812.812.812.81+0.01+0.357100028108.873.922.802.802.79
09686東軟熙康0.810.850.80.85-0.02-2.2998.45萬7.08萬N/AN/A0.850.890.96
09688再鼎醫藥s12.6412.912.4612.56-0.06-0.4754.06百萬5.15千萬N/AN/A11.7512.0013.90
09689金泰豐國際控股0.640.640.630.64002.00萬1.27萬N/AN/A0.630.650.57
09690途虎－Ｗs23.423.421.621.7-1.45-6.2638.32百萬1.86億0.95N/A19.5318.4917.29
09696天齊鋰業s29.631.1529.3530.6+1.2+4.0823.12百萬9.51千萬6.264.8633.3235.7436.84
09698萬國數據－ＳＷs7.527.947.527.79+0.42+5.6996.61百萬5.17千萬N/AN/A6.566.626.84
09699順豐同城s9.9410.19.7910+0.05+0.50365.74萬6.55百萬166.95N/A10.0710.129.45
09801安碩中國－Ｕs2.3642.3782.3522.37+0.004+0.1693.19萬7.55萬N/AN/A2.252.242.22
09803ＰＰ中國基石－Ｕs0001.044+0.006+0.57800N/AN/A1.041.031.02
09804ＰＰ越南－Ｕs0007.480000N/AN/A7.487.818.00
09806ＧＸ中國消費－Ｕs5.6155.645.6155.635+0.065+1.16787664.92萬N/AN/A5.465.495.46
09807ＧＸ中國機智－Ｕs5.725.85.725.795+0.13+2.2951.45萬8.31萬N/AN/A5.565.585.67
09809ＧＸ中國潔能－Ｕs9.529.9559.529.87+0.245+2.5452.09萬20.12萬N/AN/A9.619.729.81
09810ＰＰ新興東盟－Ｕs8.4458.4458.4458.44500100845N/AN/A8.418.558.71
09812三星中國龍網－Ｕs1.31.3041.31.292-0.002-0.15517.34萬22.57萬N/AN/A1.211.211.18
09813華夏政銀國債－Ｕs00015.260000N/AN/A15.2815.2715.29
09814三星ＦＡＮＧ－Ｕs0003.636+0.016+0.44200N/AN/A3.563.633.65
09817ＰＰ國債－Ｕs16.516.516.4516.45-0.15-0.904632010.42萬N/AN/A16.5916.5416.50
09820ＧＸ中國生科－Ｕs5.9855.995.9855.985+0.125+2.1334502695N/AN/A5.655.715.95
09826ＧＸ中國雲算－Ｕs5.525.5355.5155.505+0.105+1.9441.32萬7.29萬N/AN/A5.155.225.42
09829安碩中國國債－Ｕs7.317.317.37.3-0.035-0.4772.23萬16.29萬N/AN/A7.337.327.32
09834安碩納指一百－Ｕs43.2843.2843.2843.28+0.34+0.79210004.33萬N/AN/A42.5743.3643.64
09836安碩印度－Ｕs5.0055.014.9885.025+0.033+0.66128.90萬1.45百萬N/AN/A4.954.984.98
09839華夏Ａ５０－Ｕs0002.742+0.024+0.88300N/AN/A2.672.672.63
09845ＧＸ中國電車－Ｕs9.3459.6559.329.55+0.355+3.8615.50萬51.60萬N/AN/A9.159.329.18
09846安碩滬深三百－Ｕs3.253.2963.2483.28+0.038+1.17257001.86萬N/AN/A3.213.213.21
09857檸萌影視8.678.938.578.62+0.08+0.93732.59萬2.86百萬13.202.797.947.787.19
09858優然牧業1.241.251.221.23+0.01+0.824.79百萬5.90百萬N/AN/A1.211.221.25
09860艾迪康控股10.811.3810.811.08+0.04+0.36282.65萬9.20百萬29.55N/A11.4311.6111.87
09863零跑汽車s25.6527.7525.627+2.05+8.2167.05百萬1.90億N/AN/A23.3924.1124.56
09866蔚來－ＳＷs35.537.235.535.7+0.9+2.5862.42百萬8.79千萬N/AN/A31.7333.6040.12
09868小鵬汽車－Ｗs31.332.4530.6530.75+0.45+1.4852.30千萬7.24億N/AN/A28.3429.3033.88
09869海倫司s3.233.393.223.33+0.11+3.4162.95百萬9.80百萬21.2014.242.993.183.25
09877健世科技－Ｂ4.725.034.74.75+0.02+0.4233.57百萬1.74千萬N/AN/A4.144.248.67
09878匯通達網絡s28.9529.628.3529.6+0.65+2.24535.25萬1.02千萬33.64N/A29.1029.8729.30
09879米高集團5.776.075.765.92+0.1+1.7181.21百萬7.15百萬N/AN/A5.304.752.32
09880優必選192216.2176.1188.9+12.8+7.26990.96萬1.84億N/AN/A169.87185.27167.27
09882永聯豐控股2.052.052.052.05+0.01+0.493.50萬7.18萬37.211.952.072.102.16
09885藥師幫s8.048.2288.15+0.11+1.3681.31百萬1.06千萬N/AN/A8.058.158.49
09886叮噹健康s1.151.281.141.25+0.1+8.6962.50百萬3.08百萬N/AN/A1.071.101.26
09888百度集團－ＳＷs99.110899103.3+2.4+2.3792.04千萬21.15億12.95N/A96.3699.05100.98
09889東莞農商銀行s6.56.786.56.66-0.18-2.63240002.63萬8.064.396.666.796.93
09890中旭未來s22.8524.6522.323.15+0.3+1.3131.21百萬2.81千萬44.86N/A23.4223.4529.10
09896名創優品s47.147.145.746.05-1.05-2.2293.39百萬1.57億20.831.2342.5142.2639.04
09898微博－ＳＷs69736970.75+1.65+2.38810.75萬7.67百萬6.2318.4464.6164.9765.39
09899雲音樂s93.995.059293.7-0.75-0.79413.54萬1.26千萬24.36N/A92.0394.2291.31
09900德益控股1.31.351.231.4+0.03+2.191.60萬2.07萬9.17N/A1.451.301.04
09901新東方－Ｓs65.3566.663.4563.95-4.7-6.8466.25百萬4.06億77.26N/A67.2167.5870.48
09906宏力醫療管理0002.52000034.85N/A2.522.522.56
09908嘉興燃氣7.557.557.557.5500100075503.958.737.577.517.39
09909寶龍商業管理2.62.752.592.65+0.1+3.9221.76百萬4.71百萬3.375.662.362.392.59
09911赤子城科技3.123.33.083.21+0.1+3.2151.15千萬3.69千萬6.52N/A2.902.822.42
09913智勤控股2.952.962.92.94+0.02+0.68533.20萬97.11萬54.95N/A2.962.983.03
09916興業物聯0.490.520.490.52+0.01+1.9616.60萬3.34萬4.70N/A0.510.530.53
09918麗年國際0.3050.3750.3050.375-0.005-1.3164.00萬1.36萬30.00N/A0.400.390.40
09919艾德韋宣集團1.271.271.241.27+0.01+0.79416.40萬20.73萬7.789.911.271.271.25
09922九毛九s4.995.274.885.05+0.07+1.4062.29千萬1.16億14.682.974.835.135.32
09923移卡s10.6610.8810.4410.56+0.02+0.1997.83萬1.04千萬306.09N/A10.3610.8211.91
09926康方生物s48.349.6548.349+0.3+0.6166.02百萬2.95億18.36N/A46.8047.1047.02
09928時代鄰里0.510.550.510.54+0.03+5.8821.55百萬82.90萬N/A4.910.470.490.48
09929澳達控股0.0450.0450.0450.0450021.00萬9430N/AN/A0.050.050.05
09930宏信建發s1.751.961.671.94+0.24+14.1181.68百萬3.08百萬5.57N/A1.651.802.00
09933GHW Intl0.780.880.780.85+0.07+8.97470.00萬57.09萬283.33N/A0.750.700.65
09936稀美資源3.33.363.183.23-0.08-2.41734.75萬1.14百萬12.09N/A3.153.263.37
09938華和控股0000.085000029.31N/A0.090.090.09
09939開拓藥業－Ｂ0.9610.950.96001.26百萬1.22百萬N/AN/A0.920.911.06
09955智雲健康s2.93.062.852.94+0.1+3.5212.29千萬6.80千萬N/AN/A2.552.523.65
09956安能物流集團s5.075.285.075.13+0.03+0.58885.25萬4.39百萬13.72N/A4.954.924.54
09958力天影業3.23.993.23.64+0.44+13.751.83百萬6.55百萬N/AN/A2.613.473.34
09959聯易融科技－Ｗs1.681.721.651.69+0.01+0.5959.30百萬1.57千萬N/A5.921.561.521.34
09960康聖環球1.571.61.491.49-0.11-6.87540.55萬61.69萬31.371.911.541.511.46
09961攜程集團－Ｓs405405385.2386.4-20.2-4.9682.70百萬10.54億23.08N/A388.80383.61360.93
09963高科橋光導0000.240000N/AN/A0.260.270.27
09966康寧傑瑞製藥－Ｂs4.74.844.684.74+0.07+1.4992.19百萬1.05千萬N/AN/A4.374.464.68
09968匯景控股0.0270.0410.0270.035+0.008+29.631.44千萬49.24萬N/AN/A0.030.030.04
09969諾誠健華s4.494.664.464.51+0.06+1.3482.93百萬1.33千萬N/AN/A4.354.614.86
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務 0000.0800001.57N/A0.080.080.08
09979綠城管理控股s6.56.656.356.55+0.06+0.9251.11千萬7.24千萬11.958.406.396.475.76
09982中原建業 0000.1100001.0677.360.110.110.21
09983建業新生活11.111.1+0.05+4.7628.80萬9.39萬N/A7.920.980.951.21
09985衛龍美味s5.365.635.355.59+0.24+4.4869.10萬50.46萬13.316.515.405.525.58
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s312.2316.6310314+1.8+0.57768.36萬2.14億20.221.37297.52301.14315.40
09988阿里巴巴－ＳＷs74.37674.174.35-0.95-1.2625.54千萬41.45億18.821.3270.4570.8671.74
09989海普瑞3.223.33.223.26+0.09+2.83954.50萬1.78百萬N/AN/A2.962.872.83
09990祖龍娛樂1.51.61.491.53+0.08+5.5171.66百萬2.55百萬N/AN/A1.381.401.37
09991寶尊電商－Ｗ77.1577.05+0.14+2.0261.89萬13.43萬N/AN/A6.296.166.32
09992泡泡瑪特s33.9534.633.333.8001.30千萬4.40億37.910.9232.7331.2425.86
09993金輝控股s2.022.252.022.1+0.07+3.4481.87百萬4.02百萬N/AN/A2.092.102.10
09995榮昌生物s3031.2527.3527.85-2.65-8.6893.15百萬9.06千萬N/AN/A28.5529.2025.96
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.664.33
09997康基醫療s7.277.447.187.24-0.03-0.4131.11百萬8.08百萬15.2521.316.986.886.73
09998光榮控股0000.1500008.93N/A0.140.140.15
09999網易－Ｓs150155149.3151+1.8+1.2067.08百萬10.79億14.982.65145.62149.42161.06
80011恒生銀行－Ｒs9697.559696.45+1.25+1.3132.85萬2.77百萬N/AN/A91.4588.9783.79
80016新鴻基地產－Ｒs6869.367.467.3-0.35-0.5171.20萬81.56萬N/AN/A65.8967.3869.41
80020商湯－ＷＲs1.231.231.091.13+0.01+0.8937.58百萬8.72百萬N/AN/A0.710.670.74
80175吉利汽車－Ｒs9.069.18.868.86+0.15+1.7224.70萬42.34萬N/AN/A8.408.588.19
80291華潤啤酒－Ｒs33.533.533.233.2-0.5-1.484350011.66萬N/AN/A31.6631.9331.77
80388香港交易所－Ｒs232.8243.4232.8236.4+4.4+1.8977.05萬1.68千萬N/AN/A213.88213.32219.63
80700騰訊控股－Ｒs323.4329320.4322.2-1-0.3092.03萬6.60百萬N/AN/A300.60293.29274.77
80737灣區發展－Ｒ0001.57+0.02+1.2900N/AN/A1.571.551.46
80883中國海洋石油－Ｒs18.5218.5218.2218.38+0.08+0.43721.20萬3.89百萬N/AN/A17.4917.5816.37
80941中國移動－Ｒs666664.3564.5-1.4-2.12418.35萬1.19千萬N/AN/A64.4363.7162.60
80992聯想集團－Ｒs8.378.378.358.35-0.02-0.2397.20萬60.19萬N/AN/A7.867.978.25
81024快手－ＷＲs51.653.5551.652.55+0.05+0.0951.59萬83.36萬N/AN/A45.9845.9244.62
81211比亞迪股份－Ｒs202.2204200.6200.8+3.6+1.8261.80萬3.63百萬N/AN/A189.70189.96185.99
81299友邦保險－Ｒs53.854.75353.25+3.05+6.07617.10萬9.16百萬N/AN/A46.1747.0552.68
81810小米集團－ＷＲs16.3216.5216.116.12+0.06+0.3748.36萬1.36百萬N/AN/A15.2314.9713.64
82020安踏體育－Ｒs84.884.884.883.2-0.2-0.24140011.87萬N/AN/A79.9180.1374.99
82318中國平安－Ｒs33.834.833.7533.9+0.6+1.80217.20萬5.89百萬N/AN/A30.6030.3331.56
82331李寧－Ｒs19.7619.7619.7619.52-0.08-0.408600011.86萬N/AN/A17.3117.9918.37
82333長城汽車－Ｒs1111.241110.86+0.1+0.92980008.96萬N/AN/A10.339.928.87
82388中銀香港－Ｒs2222.32222.05005.95萬1.31百萬N/AN/A21.4321.1719.93
82800盈富基金－Ｒs16.5716.8116.5316.54-0.08-0.48131.80萬5.31百萬N/AN/A15.8115.8015.58
82811海通滬深三百－Ｒs00012.68+0.14+1.11600N/AN/A12.4412.4312.43
82813華夏政銀國債－Ｒs000110.850000N/AN/A110.93110.80110.58
82817ＰＰ國債－Ｒs119.9119.9119.5119.55-0.95-0.788100001.20百萬N/AN/A120.41120.11119.36
82822南方Ａ５０－Ｒs11.2311.3711.2311.26+0.08+0.71611.90萬1.34百萬N/AN/A11.0210.9410.84
82823安碩Ａ５０－Ｒs11.812.0111.811.91+0.1+0.84741.88萬4.97百萬N/AN/A11.6411.5611.44
82828恒生中國企業－Ｒs59.1459.559.159.06+0.14+0.238420024.92萬N/AN/A55.9355.6554.32
82829安碩中國國債－Ｒs53.0453.0453.0453.04-0.2-0.376600031.82萬N/AN/A53.2153.1252.89
82830南方沙特－Ｒs78.478.8878.3678.42+0.02+0.0261.21萬95.32萬N/AN/A79.1880.0880.08
82832博時科創５０－Ｒs0005.135+0.137+2.74100N/AN/A4.975.025.23
82839華夏Ａ５０－Ｒs00019.9+0.2+1.01500N/AN/A19.4019.3519.02
82843東匯Ａ５０－Ｒs00012.32+0.07+0.57100N/AN/A12.1212.0711.94
82846安碩滬深三百－Ｒs23.8423.8423.8423.82+0.28+1.1894009536N/AN/A23.3123.2623.17
82939華潤啤酒－Ｒ二千s000320000N/AN/A32.0020.808.32
83001ＰＰ中地美債－Ｒs00080.2+0.8+1.00800N/AN/A79.5380.4978.56
83005Ｘ南方中五百－Ｒs00014.87+0.29+1.98900N/AN/A14.4814.5114.41
83010安碩亞洲除日－Ｒs00048+0.2+0.41800N/AN/A46.7747.3046.87
83012東匯香港３５－Ｒs00012.91+0.1+0.78100N/AN/A12.3312.4812.68
83031海通ＡＥＳＧ－Ｒs0007.61+0.09+1.19700N/AN/A7.467.457.45
83038恒生Ａ股低碳－Ｒs00022.32+0.28+1.2700N/AN/A21.8521.8321.81
83053Ａ南方港元－Ｒs0001030.950000N/AN/A1,030.031,028.771,022.72
83059ＧＸ亞洲綠債－Ｒs00049.940000N/AN/A50.0750.1350.28
83060Ｆ中金碳期貨－Ｒs00050.44-1.48-2.85100N/AN/A52.2550.2646.36
83069華夏恒生生科－Ｒs0007.595+0.1+1.33400N/AN/A7.117.237.59
83081價值黃金－Ｒs00051.56-0.12-0.23200N/AN/A51.8351.4148.27
83088華夏恒生科技－Ｒs0004.3560000N/AN/A4.064.074.03
83108嘉實ＥＳＧ領－Ｒs0006.97+0.07+1.01400N/AN/A6.846.846.78
83111易方達Ａ５０－Ｒs1.931.931.9161.916+0.018+0.94820.98萬40.34萬N/AN/A1.871.861.83
83115安碩恒生指數－Ｒs00059.7+0.22+0.3700N/AN/A56.5656.4955.72
83118嘉實明晟Ａ股－Ｒs00012.72+0.14+1.11300N/AN/A12.5612.5612.51
83122Ａ南方人民幣－Ｒs000164.30000N/AN/A164.20164.09163.93
83125安碩短期政銀－Ｒs00051-0.04-0.07800N/AN/A51.0050.9550.80
83128恒生Ａ股龍頭－Ｒs47.547.547.547.5+0.56+1.19312005.70萬N/AN/A45.9045.2444.65
83129中銀大灣氣候－Ｒs0007.55+0.075+1.00300N/AN/A7.177.217.21
83130恒生滬深三百－Ｒs00018.7+0.2+1.08100N/AN/A18.3418.3118.24
83147Ｘ南方中創業－Ｒs0006.545+0.235+3.72400N/AN/A6.206.246.30
83151ＰＰ科創５０－Ｒs4.8564.8564.8564.856+0.152+3.2311.30萬6.31萬N/AN/A4.644.664.84
83161Ａ華夏人民幣－Ｒs000102.30000N/AN/A102.26102.13101.93
83167工銀南方中國－Ｒs00047.64+0.1+0.2100N/AN/A45.0545.1945.44
83168恒生人幣金ＥＴＦs00035.40000N/AN/A35.8935.7433.80
83188華夏滬深三百－Ｒs36.8437.3636.8237.16+0.4+1.08811.38萬4.22百萬N/AN/A36.3336.3236.21
83189易方達白酒－Ｒs0001.824+0.014+0.77300N/AN/A1.771.781.77
83192Ａ博時人民幣－Ｒs0001035.65+0.2+0.01900N/AN/A1,034.941,034.091,032.41
83196Ａ博時美元－Ｒs0007570.7+12.3+0.16300N/AN/A7,554.937,544.897,493.55
83199工銀南方國債－Ｒs104104103.9104-0.4-0.383664069.06萬N/AN/A104.46104.62104.38
83403華夏恒ＥＳＧ－Ｒs00034.28+0.22+0.64600N/AN/A32.2132.3432.52
83690美團－ＷＲs107107102.7103.3-4-3.7288.55萬8.94百萬N/AN/A97.3195.3985.43
86618京東健康－Ｒs262625.425.4+0.7+2.8341.11萬28.45萬N/AN/A22.5723.2425.85
87001匯賢產業信託s0.650.660.650.66+0.01+1.5381.18百萬77.48萬N/A5.470.640.650.71
89618京東集團－ＳＷＲs110.5112.8110.2109.6+0.5+0.458885098.30萬N/AN/A98.0097.3292.86
89888百度集團－ＳＷＲs92.251009295.95+2.35+2.51120.45萬1.99千萬N/AN/A89.3591.8093.22
89988阿里巴巴－ＳＷＲs69.2570.468.768.9-1-1.43121.22萬1.49千萬N/AN/A65.3765.6966.28
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.