股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股 | 7.24 | 7.37 | 7.24 | 7.29 | +0.04 | +0.552 | 39.05萬 | 2.86百萬 | 15.26 | N/A | 7.18 | 6.99 | 6.83 |
02453 | 美中嘉和 | 34.7 | 37 | 34.7 | 35.6 | +0.8 | +2.299 | 25.48萬 | 9.05百萬 | N/A | N/A | 29.57 | 25.82 | 20.96 |
02455 | 潤華服務 | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 2000 | 1300 | 4.20 | N/A | 0.67 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.249 | 0.249 | 0.237 | 0.245 | -0.004 | -1.606 | 2.50萬 | 6165 | 5.38 | 12.25 | 0.25 | 0.25 | 0.27 |
02458 | 望塵科技控股 | 4.79 | 4.99 | 4.79 | 4.83 | +0.04 | +0.835 | 11.96萬 | 57.95萬 | 8.09 | 4.29 | 4.70 | 4.60 | 4.63 |
02459 | 昇能集團s | 3.43 | 3.54 | 3.42 | 3.47 | 0 | 0 | 9.60萬 | 33.08萬 | N/A | N/A | 3.63 | 3.76 | 3.81 |
02469 | 粉筆s | 4.17 | 4.28 | 4.09 | 4.27 | +0.1 | +2.398 | 8.92百萬 | 3.72千萬 | 44.25 | N/A | 4.24 | 4.35 | 4.45 |
02473 | 喜相逢集團 | 2.74 | 2.88 | 2.74 | 2.78 | -0.01 | -0.358 | 14.75萬 | 41.45萬 | 8.34 | N/A | 2.76 | 2.67 | 2.90 |
02477 | 經緯天地 | 3.28 | 3.53 | 3.18 | 3.2 | -0.13 | -3.904 | 5.31百萬 | 1.81千萬 | 53.33 | N/A | 3.40 | 3.27 | 3.27 |
02480 | 綠竹生物-B | 25.95 | 28.3 | 25.95 | 28.3 | +2.3 | +8.846 | 1.24萬 | 33.88萬 | N/A | N/A | 22.28 | 20.56 | 21.36 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 4.31 | 6.12 | 2.67 | 2.62 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.76 | 0.73 | 0.77 |
02483 | K CASH集團 | 1.68 | 1.79 | 1.68 | 1.79 | +0.1 | +5.917 | 32.80萬 | 56.90萬 | 13.34 | 1.12 | 1.71 | 1.72 | 1.72 |
02486 | 普樂師集團控股 | 2.76 | 2.78 | 2.52 | 2.63 | -0.1 | -3.663 | 60.58萬 | 1.58百萬 | 23.36 | 1.52 | 2.46 | 2.42 | 2.64 |
02487 | 科笛-Bs | 6.8 | 7.23 | 6.62 | 7.21 | +0.41 | +6.029 | 80.30萬 | 5.61百萬 | N/A | N/A | 6.84 | 7.14 | 7.31 |
02488 | 元征科技 | 2.78 | 2.8 | 2.7 | 2.78 | +0.04 | +1.46 | 15.60萬 | 43.26萬 | 6.41 | 22.87 | 2.56 | 2.56 | 2.11 |
02489 | 集海資源 | 0.79 | 0.82 | 0.79 | 0.8 | -0.01 | -1.235 | 27.00萬 | 21.74萬 | 16.88 | N/A | 0.81 | 0.82 | 0.68 |
02490 | 樂艙物流 | 13.24 | 14.12 | 12.6 | 12.68 | +0.36 | +2.922 | 19.50萬 | 2.62百萬 | 25.51 | N/A | 10.03 | 7.58 | 5.94 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.46 | 7.60 | 8.09 |
02497 | 富景中國控股 | 1.08 | 1.12 | 1.05 | 1.12 | +0.04 | +3.704 | 1.83千萬 | 1.99千萬 | 8.25 | N/A | 1.05 | 1.10 | 0.44 |
02498 | 速騰聚創 | 39.4 | 39.5 | 38.9 | 39 | -0.55 | -1.391 | 6200 | 24.28萬 | N/A | N/A | 39.28 | 40.59 | 38.39 |
02499 | 佛朗斯股份 | 14.6 | 14.6 | 14.46 | 14.46 | +0.02 | +0.139 | 3400 | 4.92萬 | 142.04 | N/A | 14.45 | 14.43 | 14.36 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.93 | 1 | 0.93 | 1 | 0 | 0 | 27.80萬 | 27.18萬 | 15.97 | N/A | 0.98 | 1.00 | 1.06 |
02502 | 金源氫化 | 0.8 | 0.8 | 0.77 | 0.78 | -0.02 | -2.5 | 22.20萬 | 17.34萬 | 7.89 | 2.82 | 0.80 | 0.83 | 0.82 |
02503 | 中深建業 | 0.94 | 1.06 | 0.94 | 1 | +0.02 | +2.041 | 3.46百萬 | 3.45百萬 | 11.01 | N/A | 0.80 | 0.79 | 0.92 |
02509 | 荃信生物-B | 25 | 25.75 | 24.7 | 24.8 | -0.2 | -0.8 | 11.40萬 | 2.86百萬 | N/A | N/A | 23.75 | 23.46 | 11.48 |
02511 | 君聖泰醫藥-B | 5.06 | 5.28 | 4.95 | 5.1 | +0.1 | +2 | 32.25萬 | 1.66百萬 | N/A | N/A | 4.87 | 5.08 | 7.53 |
02515 | 天津建發 | 1.62 | 1.68 | 1.52 | 1.55 | -0.09 | -5.488 | 5.27百萬 | 8.36百萬 | 5.23 | N/A | 0.63 | 0.32 | 0.13 |
02516 | 泛遠國際 | 0.45 | 0.46 | 0.435 | 0.46 | +0.01 | +2.222 | 20.40萬 | 9.11萬 | 9.66 | N/A | 0.44 | 0.48 | 0.57 |
02517 | 鍋圈 | 5.02 | 5.1 | 4.93 | 5.06 | +0.11 | +2.222 | 41.32萬 | 2.06百萬 | 51.37 | 1.13 | 5.17 | 5.32 | 5.88 |
02518 | 汽車之家-Ss | 49.2 | 49.2 | 49.2 | 49.3 | +0.1 | +0.203 | 1000 | 4.92萬 | 11.66 | 4.56 | 48.44 | 50.24 | 50.95 |
02520 | 山西安裝 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 | +1.99 | 4000 | 8200 | 12.49 | 0.15 | 1.96 | 1.96 | 2.01 |
02521 | 升輝清潔 | 0.236 | 0.237 | 0.236 | 0.237 | +0.001 | +0.424 | 36.00萬 | 8.52萬 | 9.88 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.28 | 0.28 | 0.255 | 0.255 | -0.03 | -10.526 | 5.40萬 | 1.40萬 | N/A | N/A | 0.26 | 0.27 | 0.29 |
02535 | 泓基集團 | 0.61 | 0.61 | 0.6 | 0.6 | +0.01 | +1.695 | 15.00萬 | 9.07萬 | 35.71 | N/A | 0.60 | 0.62 | 0.41 |
02536 | 百樂皇宮 | 5.28 | 5.36 | 5.2 | 5.22 | -0.06 | -1.136 | 6.27百萬 | 3.30千萬 | N/A | N/A | 5.19 | 5.18 | 2.13 |
02540 | 樂思集團 | 3.55 | 3.67 | 3.25 | 3.46 | -0.05 | -1.425 | 2.68百萬 | 9.29百萬 | 18.05 | N/A | 3.55 | 3.93 | 2.37 |
02552 | 華領醫藥-B | 1.59 | 1.68 | 1.59 | 1.62 | +0.03 | +1.887 | 1.26百萬 | 2.07百萬 | N/A | N/A | 1.55 | 1.52 | 1.55 |
02555 | 茶百道 | 12.18 | 12.24 | 11.5 | 11.82 | -0.18 | -1.5 | 94.28萬 | 1.12千萬 | 10.93 | N/A | 4.82 | 2.41 | 0.96 |
02558 | 晉商銀行 | 1.33 | 1.33 | 1.3 | 1.33 | -0.14 | -9.524 | 2000 | 2630 | 3.52 | 8.29 | 1.46 | 1.48 | 1.44 |
02588 | 中銀航空租賃s | 64 | 65.2 | 62.65 | 62.9 | -1.15 | -1.795 | 27.35萬 | 1.74千萬 | 7.31 | 4.79 | 62.87 | 63.13 | 59.78 |
02598 | 連連數字 | 9.69 | 9.75 | 9.5 | 9.7 | 0 | 0 | 30.35萬 | 2.92百萬 | N/A | N/A | 9.51 | 9.14 | 3.66 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.2 | 5.3 | 5.16 | 5.28 | +0.05 | +0.956 | 5.26千萬 | 2.76億 | 12.24 | 1.67 | 5.06 | 5.07 | 4.57 |
02601 | 中國太保s | 16.6 | 17.34 | 16.6 | 17.14 | +0.56 | +3.378 | 1.71千萬 | 2.92億 | 5.49 | 6.56 | 15.81 | 15.07 | 14.89 |
02602 | 萬物雲s | 17.72 | 19.26 | 17.72 | 19.14 | +0.76 | +4.135 | 1.33百萬 | 2.50千萬 | 10.47 | 6.28 | 17.99 | 18.25 | 18.53 |
02607 | 上海醫藥s | 11.2 | 11.4 | 11.18 | 11.32 | +0.1 | +0.891 | 2.69百萬 | 3.04千萬 | 10.09 | 3.99 | 11.00 | 11.01 | 11.68 |
02608 | 陽光100中國 | 0.022 | 0.022 | 0.02 | 0.022 | 0 | 0 | 98.10萬 | 2.15萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.14 | 8.4 | 8.14 | 8.39 | +0.33 | +4.094 | 2.69百萬 | 2.24千萬 | 7.77 | 5.26 | 7.92 | 8.03 | 8.57 |
02616 | 基石藥業-B | 0.88 | 0.93 | 0.88 | 0.9 | 0 | 0 | 1.70百萬 | 1.54百萬 | N/A | N/A | 0.88 | 0.88 | 1.09 |
02618 | 京東物流s | 8.24 | 8.55 | 8.15 | 8.5 | +0.26 | +3.155 | 1.07千萬 | 9.05千萬 | 77.27 | N/A | 7.90 | 7.91 | 7.89 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 2.05 | N/A | 0.36 | 0.37 | 0.41 |
02628 | 中國人壽s | 10.1 | 10.38 | 10.02 | 10.3 | +0.18 | +1.779 | 6.12千萬 | 6.27億 | 5.72 | 4.60 | 9.39 | 9.33 | 9.51 |
02633 | 雅各臣科研製藥 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.754 | 11.80萬 | 6.72萬 | 4.27 | 9.25 | 0.57 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.7 | 4.74 | 4.69 | 4.73 | +0.03 | +0.638 | 2.31百萬 | 1.09千萬 | 13.24 | 6.77 | 4.63 | 4.70 | 4.77 |
02660 | 禪遊科技 | 3.44 | 3.49 | 3.37 | 3.4 | +0.06 | +1.796 | 88.20萬 | 3.01百萬 | 4.26 | 6.77 | 3.27 | 3.38 | 4.01 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.33 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.62 | 4.71 | 4.62 | 4.69 | +0.01 | +0.214 | 7.20百萬 | 3.37千萬 | 3.98 | 7.46 | 4.70 | 4.57 | 4.37 |
02668 | 百德國際 | 0.415 | 0.455 | 0.32 | 0.325 | -0.11 | -25.287 | 3.17千萬 | 1.34千萬 | N/A | N/A | 0.41 | 0.36 | 0.38 |
02669 | 中海物業s | 4.28 | 4.63 | 4.28 | 4.58 | +0.24 | +5.53 | 2.03千萬 | 9.19千萬 | 10.17 | 3.06 | 4.21 | 4.27 | 5.34 |
02678 | 天虹國際集團 | 4.15 | 4.43 | 4.15 | 4.3 | +0.18 | +4.369 | 47.00萬 | 2.02百萬 | N/A | N/A | 4.12 | 4.15 | 4.09 |
02680 | 創陞控股 | 0.201 | 0.221 | 0.201 | 0.221 | +0.016 | +7.805 | 1.80萬 | 3698 | N/A | N/A | 0.23 | 0.25 | 0.25 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 5.47 | 9.14 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.4 | 0.41 | 0.4 | 0.4 | 0 | 0 | 11.00萬 | 4.45萬 | 19.23 | 5.00 | 0.38 | 0.38 | 0.37 |
02688 | 新奧能源s | 65.5 | 67.8 | 65.05 | 66.85 | +1.05 | +1.596 | 2.64百萬 | 1.75億 | 10.03 | 4.41 | 63.99 | 63.46 | 62.83 |
02689 | 玖龍紙業s | 3.2 | 3.3 | 3.19 | 3.28 | +0.08 | +2.5 | 3.62百萬 | 1.18千萬 | N/A | N/A | 3.19 | 3.27 | 3.41 |
02696 | 復宏漢霖 | 16.38 | 16.5 | 15.9 | 16.5 | +0.16 | +0.979 | 59.40萬 | 9.64百萬 | 14.90 | N/A | 15.24 | 14.87 | 14.21 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 | +5.455 | 2.00萬 | 5800 | N/A | N/A | 0.27 | 0.27 | 0.28 |
02708 | 艾伯科技 | 0.018 | 0.05 | 0.018 | 0.045 | +0.028 | +164.706 | 2.56億 | 7.93百萬 | N/A | N/A | 0.04 | 0.05 | 0.07 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.64 | 0.65 | 0.63 | 0.65 | +0.01 | +1.562 | 73.40萬 | 46.92萬 | 7.16 | 3.39 | 0.65 | 0.66 | 0.72 |
02727 | 上海電氣s | 1.7 | 1.73 | 1.7 | 1.71 | +0.02 | +1.183 | 4.38百萬 | 7.49百萬 | 84.65 | N/A | 1.68 | 1.61 | 1.57 |
02728 | 金泰能源控股 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 8000 | 168 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.3 | 1.35 | 1.3 | 1.34 | +0.02 | +1.515 | 15.00萬 | 20.19萬 | 8.51 | N/A | 1.37 | 1.38 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.178 | 0.195 | 0.169 | 0.194 | +0.022 | +12.791 | 1.32百萬 | 24.71萬 | N/A | N/A | 0.17 | 0.19 | 0.23 |
02777 | 富力地產s | 0.84 | 0.9 | 0.81 | 0.89 | +0.06 | +7.229 | 8.71百萬 | 7.50百萬 | N/A | N/A | 0.80 | 0.84 | 0.95 |
02778 | 冠君產業信託s | 1.72 | 1.78 | 1.71 | 1.77 | +0.05 | +2.907 | 2.20百萬 | 3.87百萬 | 48.10 | 9.51 | 1.64 | 1.62 | 1.62 |
02779 | 中國新華教育 | 0.68 | 0.71 | 0.68 | 0.71 | +0.03 | +4.412 | 1.08百萬 | 74.80萬 | 3.37 | 8.90 | 0.69 | 0.67 | 0.66 |
02789 | 遠大中國 | 0.044 | 0.044 | 0.043 | 0.044 | +0.001 | +2.326 | 40.20萬 | 1.76萬 | 9.78 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.05 | 1.07 | 0.95 | 1.05 | +0.01 | +0.962 | 1.32百萬 | 1.35百萬 | 3.02 | 4.76 | 1.04 | 0.99 | 0.96 |
02799 | 中信金融資產s | 0.32 | 0.34 | 0.315 | 0.33 | +0.01 | +3.125 | 4.62千萬 | 1.51千萬 | 13.58 | N/A | 0.31 | 0.30 | 0.31 |
02800 | 盈富基金s | 17.55 | 18.02 | 17.55 | 17.9 | +0.39 | +2.227 | 4.08億 | 72.90億 | N/A | N/A | 16.95 | 16.98 | 16.82 |
02801 | 安碩中國s | 18.05 | 18.59 | 18.05 | 18.52 | +0.47 | +2.604 | 25.58萬 | 4.72百萬 | N/A | N/A | 17.53 | 17.51 | 17.33 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.125 | +0.04 | +0.495 | 0 | 0 | N/A | N/A | 8.12 | 8.06 | 7.97 |
02804 | PP越南s | 58.34 | 59.06 | 58.34 | 58.94 | +0.32 | +0.546 | 3900 | 22.82萬 | N/A | N/A | 59.10 | 61.49 | 62.63 |
02806 | GX中國消費s | 43.32 | 43.82 | 43.32 | 43.82 | +0.84 | +1.954 | 7850 | 34.24萬 | N/A | N/A | 42.78 | 42.96 | 42.70 |
02807 | GX中國機智s | 43.84 | 44.54 | 43.84 | 44.32 | +1.62 | +3.794 | 6450 | 28.48萬 | N/A | N/A | 43.33 | 43.57 | 44.28 |
02809 | GX中國潔能s | 74.36 | 75.38 | 74.36 | 75.3 | +1.1 | +1.482 | 4550 | 34.07萬 | N/A | N/A | 75.12 | 76.07 | 76.64 |
02810 | PP新興東盟s | 65.88 | 65.88 | 65.72 | 65.76 | -0.12 | -0.182 | 2000 | 13.15萬 | N/A | N/A | 65.71 | 66.91 | 68.09 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.53 | +0.2 | +1.5 | 0 | 0 | N/A | N/A | 13.41 | 13.40 | 13.44 |
02812 | 三星中國龍網s | 9.9 | 10.18 | 9.9 | 10.14 | +0.35 | +3.575 | 10.26萬 | 1.02百萬 | N/A | N/A | 9.40 | 9.39 | 9.21 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.6 | 0 | 0 | 0 | 0 | N/A | N/A | 119.78 | 119.60 | 119.66 |
02814 | 三星FANGs | 28.4 | 28.42 | 28.34 | 28.4 | +1.38 | +5.107 | 9.58萬 | 2.72百萬 | N/A | N/A | 27.93 | 28.47 | 28.52 |
02815 | GX中國小巨人s | 45.06 | 45.52 | 45.06 | 45.52 | +1.02 | +2.292 | 1.08萬 | 49.07萬 | N/A | N/A | 44.34 | 44.84 | 46.05 |
02817 | PP國債s | 129.75 | 129.75 | 129.6 | 129.6 | -0.5 | -0.384 | 1854 | 24.04萬 | N/A | N/A | 129.94 | 129.15 | 128.95 |
02819 | ABF港債指數s | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 0 | 700 | 6.65萬 | N/A | N/A | 95.06 | 95.12 | 95.44 |
02820 | GX中國生科s | 45.3 | 46 | 45.3 | 45.88 | +0.78 | +1.729 | 4800 | 22.00萬 | N/A | N/A | 44.09 | 44.72 | 46.55 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.35 | 0 | 0 | 0 | 0 | N/A | N/A | 104.45 | 105.07 | 105.88 |
02822 | 南方A50s | 11.95 | 12.11 | 11.95 | 12.06 | +0.17 | +1.43 | 3.44百萬 | 4.14千萬 | N/A | N/A | 11.85 | 11.80 | 11.72 |
02823 | 安碩A50s | 12.55 | 12.78 | 12.55 | 12.74 | +0.19 | +1.514 | 5.27百萬 | 6.70千萬 | N/A | N/A | 12.52 | 12.45 | 12.36 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.17 | +0.47 | +2.513 | 0 | 0 | N/A | N/A | 18.13 | 18.18 | 18.05 |
02826 | GX中國雲算s | 42.14 | 42.3 | 42.12 | 42.24 | +1.66 | +4.091 | 2200 | 9.28萬 | N/A | N/A | 40.07 | 40.84 | 42.38 |
02827 | 標智滬深300s | 32.62 | 32.76 | 32.62 | 32.76 | +0.58 | +1.802 | 2329 | 7.62萬 | N/A | N/A | 32.33 | 32.30 | 32.29 |
02828 | 恒生中國企業s | 62.54 | 63.94 | 62.42 | 63.54 | +1.66 | +2.683 | 7.28千萬 | 46.12億 | N/A | N/A | 59.87 | 59.74 | 58.59 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.42 | -0.08 | -0.139 | 0 | 0 | N/A | N/A | 57.46 | 57.19 | 57.19 |
02830 | 南方沙特s | 84.6 | 84.6 | 84.32 | 84.5 | -0.02 | -0.024 | 1.09萬 | 92.01萬 | N/A | N/A | 85.60 | 86.48 | 86.69 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.41 | +0.055 | +1.027 | 0 | 0 | N/A | N/A | 5.39 | 5.45 | 5.68 |
02834 | 安碩納指一百s | 335.3 | 336.3 | 335.3 | 336.1 | +6.4 | +1.941 | 1700 | 57.07萬 | N/A | N/A | 333.90 | 339.77 | 341.24 |
02835 | 輝立香港新股s | 8.32 | 8.32 | 8.32 | 8.32 | +0.22 | +2.716 | 2000 | 1.66萬 | N/A | N/A | 8.00 | 8.21 | 8.56 |
02836 | 安碩印度s | 39.18 | 39.32 | 39 | 39.06 | -0.02 | -0.051 | 6.16萬 | 2.41百萬 | N/A | N/A | 38.75 | 39.00 | 38.94 |
02837 | GX恒生科技s | 4.5 | 4.572 | 4.494 | 4.562 | +0.216 | +4.97 | 25.62萬 | 1.16百萬 | N/A | N/A | 4.21 | 4.23 | 4.21 |
02838 | 恒生富時中國50s | 116.7 | 117.45 | 116.7 | 117.45 | +2.15 | +1.865 | 400 | 4.68萬 | N/A | N/A | 111.00 | 110.52 | 108.32 |
02839 | 華夏A50s | 21.14 | 21.22 | 21.14 | 21.28 | +0.44 | +2.111 | 6050 | 12.83萬 | N/A | N/A | 20.87 | 20.82 | 20.54 |
02840 | SPDR金ETFs | 1690 | 1701 | 1686 | 1701 | +16.5 | +0.98 | 1.81萬 | 3.07千萬 | N/A | N/A | 1,705.45 | 1,685.47 | 1,586.42 |
02841 | GX中國醫療科技s | 40.62 | 41.02 | 40.62 | 41.1 | +1.16 | +2.904 | 196 | 7946 | N/A | N/A | 39.42 | 40.10 | 42.70 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.22 | +0.12 | +0.916 | 0 | 0 | N/A | N/A | 13.07 | 13.03 | 12.91 |
02845 | GX中國電車s | 70.8 | 72.16 | 70.76 | 71.56 | +1.68 | +2.404 | 6.15萬 | 4.40百萬 | N/A | N/A | 71.51 | 72.71 | 71.64 |
02846 | 安碩滬深三百s | 25.18 | 25.44 | 25.18 | 25.4 | +0.38 | +1.519 | 4.28萬 | 1.08百萬 | N/A | N/A | 25.10 | 25.18 | 25.09 |
02848 | TR 韓國s | 0 | 0 | 0 | 600.2 | 0 | 0 | 0 | 0 | N/A | N/A | 594.16 | 611.91 | 614.53 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.8 | +0.12 | +0.252 | 0 | 0 | N/A | N/A | 47.84 | 49.30 | 49.59 |
02858 | 易鑫集團s | 0.63 | 0.66 | 0.62 | 0.65 | +0.01 | +1.562 | 1.40千萬 | 9.00百萬 | 6.82 | 4.62 | 0.62 | 0.63 | 0.63 |
02863 | 高豐集團控股 | 0.335 | 0.34 | 0.295 | 0.295 | -0.03 | -9.231 | 22.80萬 | 7.38萬 | N/A | N/A | 0.29 | 0.29 | 0.30 |
02866 | 中遠海發s | 0.82 | 0.83 | 0.81 | 0.82 | 0 | 0 | 9.91百萬 | 8.13百萬 | 7.16 | 4.31 | 0.81 | 0.80 | 0.80 |
02869 | 綠城服務s | 3.17 | 3.35 | 3.17 | 3.33 | +0.14 | +4.389 | 3.14百萬 | 1.03千萬 | 16.03 | 4.51 | 3.17 | 3.11 | 2.90 |
02877 | 神威藥業s | 9.41 | 9.67 | 9.41 | 9.6 | +0.25 | +2.674 | 83.00萬 | 7.94百萬 | 6.79 | 4.91 | 9.32 | 9.64 | 9.42 |
02878 | 晶門半導體 | 0.265 | 0.28 | 0.26 | 0.28 | +0.015 | +5.66 | 2.51百萬 | 68.50萬 | 4.60 | N/A | 0.26 | 0.27 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.62 | 0.59 | 0.62 | +0.03 | +5.085 | 5.62百萬 | 3.39百萬 | 10.05 | 3.40 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.95 | 0.95 | 0.85 | 0.92 | -0.06 | -6.122 | 14.50萬 | 12.83萬 | N/A | N/A | 0.90 | 1.05 | 1.15 |
02883 | 中海油田服務s | 8.94 | 9.34 | 8.94 | 8.96 | +0.08 | +0.901 | 1.68千萬 | 1.54億 | 12.87 | 2.58 | 9.02 | 9.01 | 7.93 |
02885 | 彼岸控股 | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | N/A | 7.11 | 0.38 | 0.41 | 0.44 |
02886 | 濱海投資 | 1.2 | 1.23 | 1.17 | 1.23 | +0.04 | +3.361 | 3.04百萬 | 3.63百萬 | 6.48 | 6.18 | 1.19 | 1.20 | 1.27 |
02888 | 渣打集團s | 66.8 | 68 | 66.75 | 67.5 | +0.7 | +1.048 | 53.65萬 | 3.62千萬 | 7.95 | 3.13 | 64.93 | 66.15 | 64.72 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.64 | 0.57 | 0.47 |
02899 | 紫金礦業s | 17.02 | 17.74 | 17.02 | 17.62 | +0.56 | +3.283 | 5.02千萬 | 8.79億 | 19.88 | 1.56 | 17.27 | 17.02 | 15.12 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.57 | 0.47 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.13 | 0.11 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.8 | +0.1 | +0.288 | 0 | 0 | N/A | N/A | 34.71 | 24.25 | 32.52 |
02940 | 星凱控股(舊) | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 6000 | 1890 | N/A | N/A | 0.34 | 0.41 | 0.59 |
02943 | 愛帝宮股權 | 0.013 | 0.021 | 0.013 | 0.017 | +0.003 | +21.429 | 1.35億 | 2.25百萬 | N/A | N/A | 4.91 | 6.16 | 6.68 |
03001 | PP中地美債s | 85.85 | 86 | 85.4 | 85.4 | -0.6 | -0.698 | 270 | 2.31萬 | N/A | N/A | 85.85 | 86.85 | 85.00 |
03003 | 南方明晟A50s | 4.754 | 4.8 | 4.754 | 4.802 | +0.102 | +2.17 | 17.26萬 | 82.21萬 | N/A | N/A | 4.71 | 4.70 | 4.64 |
03004 | 南方東英越南30s | 6.07 | 6.08 | 6.07 | 6.08 | +0.03 | +0.496 | 1.10萬 | 6.68萬 | N/A | N/A | 6.11 | 6.34 | 6.48 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.72 | +0.21 | +1.354 | 0 | 0 | N/A | N/A | 15.61 | 15.63 | 15.56 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 73.08 | +2.06 | +2.901 | 0 | 0 | N/A | N/A | 72.47 | 73.99 | 73.67 |
03007 | TR 富時50s | 0 | 0 | 0 | 207 | +4 | +1.97 | 0 | 0 | N/A | N/A | 196.38 | 195.70 | 191.93 |
03010 | 安碩亞洲除日s | 51.36 | 51.46 | 51.36 | 51.42 | +0.62 | +1.22 | 7.76萬 | 3.99百萬 | N/A | N/A | 50.38 | 50.97 | 50.67 |
03011 | A工銀中金美s | 8808 | 8808 | 8807 | 8808 | +1.1 | +0.012 | 77 | 67.82萬 | N/A | N/A | 8,801.85 | 8,788.44 | 8,750.90 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.85 | +0.23 | +1.689 | 0 | 0 | N/A | N/A | 13.27 | 13.49 | 13.73 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2015 | +1 | +0.05 | 0 | 0 | N/A | N/A | 2,007.15 | 2,017.93 | 2,014.19 |
03020 | XTR 美國s | 0 | 0 | 0 | 1167 | +4.5 | +0.387 | 0 | 0 | N/A | N/A | 1,161.75 | 1,179.88 | 1,172.48 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.175 | +0.02 | +0.28 | 0 | 0 | N/A | N/A | 7.17 | 7.37 | 7.36 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 472.4 | +3.1 | +0.661 | 0 | 0 | N/A | N/A | 464.37 | 470.50 | 467.87 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.54 | +0.3 | +1.349 | 0 | 0 | N/A | N/A | 22.26 | 22.26 | 22.32 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.252 | +0.086 | +2.716 | 0 | 0 | N/A | N/A | 3.05 | 3.08 | 3.12 |
03030 | 惠理EMQQs | 7.98 | 8.03 | 7.98 | 8.03 | +0.15 | +1.904 | 9.00萬 | 72.08萬 | N/A | N/A | 7.62 | 7.65 | 7.56 |
03031 | 海通AESGs | 8.05 | 8.05 | 8.05 | 8.11 | +0.13 | +1.629 | 2.00萬 | 16.10萬 | N/A | N/A | 8.03 | 8.03 | 8.05 |
03032 | 恒生科技ETFs | 3.58 | 3.71 | 3.542 | 3.686 | +0.12 | +3.365 | 2.55千萬 | 9.32千萬 | N/A | N/A | 3.42 | 3.44 | 3.42 |
03033 | 南方恒生科技s | 3.486 | 3.67 | 3.486 | 3.64 | +0.154 | +4.418 | 7.76億 | 28.03億 | N/A | N/A | 3.37 | 3.40 | 3.38 |
03034 | 南方納指一百s | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 | +1.83 | 1000 | 7790 | N/A | N/A | 7.75 | 7.90 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 445.6 | +2.7 | +0.61 | 0 | 0 | N/A | N/A | 444.85 | 456.98 | 452.54 |
03037 | 南方恒指ETFs | 17.71 | 18.05 | 17.71 | 17.98 | +0.42 | +2.392 | 1.16百萬 | 2.07千萬 | N/A | N/A | 16.99 | 17.02 | 16.86 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.78 | +0.3 | +1.278 | 0 | 0 | N/A | N/A | 23.54 | 23.53 | 23.60 |
03039 | 易方達恒指ESGs | 2.44 | 2.48 | 2.44 | 2.472 | +0.068 | +2.829 | 2.44百萬 | 6.03百萬 | N/A | N/A | 2.32 | 2.34 | 2.36 |
03040 | GX中國s | 25.08 | 25.08 | 25.08 | 25.18 | +0.58 | +2.358 | 2600 | 6.52萬 | N/A | N/A | 23.87 | 23.83 | 23.57 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | 0 | 0 | 0 | 0 | N/A | N/A | 55.66 | 55.59 | 55.87 |
03047 | F山證鐵礦石s | 23.42 | 23.6 | 23.38 | 23.6 | +0.08 | +0.34 | 3313 | 7.80萬 | N/A | N/A | 23.09 | 22.06 | 22.00 |
03050 | GX中國全球領導s | 38.08 | 38.08 | 38.08 | 38.58 | +0.98 | +2.606 | 126 | 4787 | N/A | N/A | 37.41 | 37.47 | 37.41 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.74 | +0.44 | +1.321 | 0 | 0 | N/A | N/A | 32.99 | 33.33 | 33.17 |
03053 | A南方港元s | 1111 | 1112.15 | 1110.95 | 1112.15 | +1.15 | +0.104 | 3445 | 3.83百萬 | N/A | N/A | 1,110.87 | 1,110.20 | 1,106.99 |
03056 | A潘渡創新主題s | 13.31 | 13.31 | 13.31 | 13.31 | +0.31 | +2.385 | 500 | 6655 | N/A | N/A | 13.24 | 13.60 | 13.06 |
03058 | AGX中國創新者s | 30.02 | 30.58 | 30.02 | 30.58 | +1.4 | +4.798 | 1.22萬 | 37.00萬 | N/A | N/A | 28.99 | 29.00 | 29.25 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.82 | 0 | 0 | 0 | 0 | N/A | N/A | 53.85 | 53.97 | 54.45 |
03060 | F中金碳期貨s | 56.22 | 56.22 | 56.22 | 56.22 | +1.24 | +2.255 | 10 | 562 | N/A | N/A | 56.76 | 54.18 | 50.04 |
03066 | FA南方比特幣s | 24.92 | 25.2 | 24.9 | 24.96 | +0.04 | +0.161 | 46.42萬 | 1.16千萬 | N/A | N/A | 25.30 | 26.26 | 25.33 |
03067 | 安碩恒生科技s | 7.495 | 7.855 | 7.495 | 7.81 | +0.315 | +4.203 | 3.38千萬 | 2.63億 | N/A | N/A | 7.22 | 7.26 | 7.23 |
03068 | FA南方以太幣s | 17.99 | 17.99 | 17.13 | 17.15 | +0.02 | +0.117 | 26.49萬 | 4.56百萬 | N/A | N/A | 17.28 | 18.28 | 18.82 |
03069 | 華夏恒生生科s | 8.02 | 8.145 | 8.02 | 8.135 | +0.215 | +2.715 | 10.68萬 | 86.24萬 | N/A | N/A | 7.63 | 7.80 | 8.22 |
03070 | 平安香港高息股s | 28.5 | 28.68 | 28.48 | 28.54 | +0.3 | +1.062 | 7.37萬 | 2.10百萬 | N/A | N/A | 27.81 | 27.56 | 26.95 |
03071 | A中金港元s | 1075.4 | 1075.4 | 1075.4 | 1075.4 | +1.05 | +0.098 | 51 | 5.48萬 | N/A | N/A | 1,074.07 | 1,072.97 | 1,069.91 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 127.6 | +3 | +2.408 | 0 | 0 | N/A | N/A | 125.33 | 126.58 | 124.88 |
03074 | 安碩MS台灣s | 189.45 | 189.95 | 188.35 | 188.9 | +2.75 | +1.477 | 3900 | 73.78萬 | N/A | N/A | 187.95 | 192.71 | 190.71 |
03075 | GX亞洲美債s | 56.5 | 56.5 | 56.5 | 56.3 | -0.14 | -0.248 | 400 | 2.26萬 | N/A | N/A | 56.42 | 56.72 | 56.99 |
03076 | 富邦台灣半導體s | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 | +1.445 | 600 | 3792 | N/A | N/A | 6.38 | 6.58 | 6.67 |
03077 | PP美國庫s | 0 | 0 | 0 | 3992 | 0 | 0 | 0 | 0 | N/A | N/A | 3,988.21 | 3,981.85 | 3,967.66 |
03081 | 價值黃金s | 55.32 | 55.78 | 55.32 | 55.78 | +0.52 | +0.941 | 4.98萬 | 2.77百萬 | N/A | N/A | 55.94 | 55.30 | 52.08 |
03086 | 華夏納指s | 35.86 | 35.92 | 35.84 | 35.86 | +0.56 | +1.586 | 1.92萬 | 68.87萬 | N/A | N/A | 35.68 | 36.33 | 36.52 |
03087 | XTR 富時越南s | 203 | 203 | 202.5 | 202.6 | +0.7 | +0.347 | 1530 | 31.05萬 | N/A | N/A | 203.81 | 212.70 | 217.35 |
03088 | 華夏恒生科技s | 4.524 | 4.722 | 4.524 | 4.708 | +0.218 | +4.855 | 1.08百萬 | 5.04百萬 | N/A | N/A | 4.35 | 4.37 | 4.35 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 87.24 | +1.06 | +1.23 | 0 | 0 | N/A | N/A | 86.92 | 88.35 | 89.29 |
03096 | A南方美元s | 876.8 | 878.5 | 876.8 | 877.75 | +0.8 | +0.091 | 4866 | 4.27百萬 | N/A | N/A | 877.10 | 876.03 | 872.79 |
03097 | FGX原油s | 5.74 | 5.76 | 5.74 | 5.745 | +0.04 | +0.701 | 9500 | 5.46萬 | N/A | N/A | 5.70 | 5.73 | 5.49 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.455 | +0.115 | +1.567 | 0 | 0 | N/A | N/A | 7.38 | 7.36 | 7.33 |
03109 | 南方科創板50s | 6.905 | 6.98 | 6.905 | 6.975 | +0.195 | +2.876 | 1.96萬 | 13.60萬 | N/A | N/A | 6.84 | 6.89 | 7.18 |
03110 | GX恒生高股息率s | 20.38 | 20.6 | 20.3 | 20.54 | +0.22 | +1.083 | 34.39萬 | 7.05百萬 | N/A | N/A | 19.99 | 19.91 | 19.85 |
03111 | 易方達A50s | 2.02 | 2.048 | 2.02 | 2.048 | +0.042 | +2.094 | 39.61萬 | 80.77萬 | N/A | N/A | 2.01 | 2.00 | 1.97 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 13.18 | +0.12 | +0.919 | 0 | 0 | N/A | N/A | 12.80 | 13.37 | 13.64 |
03115 | 安碩恒生指數s | 63.34 | 64.44 | 63.26 | 64.16 | +1.46 | +2.329 | 14.70萬 | 9.34百萬 | N/A | N/A | 60.63 | 60.72 | 60.18 |
03116 | GX亞太高股息率s | 75.14 | 75.14 | 75.14 | 75.14 | +0.84 | +1.131 | 50 | 3757 | N/A | N/A | 72.79 | 73.78 | 75.04 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.32 | +0.76 | +2.334 | 0 | 0 | N/A | N/A | 32.04 | 32.47 | 32.47 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.61 | +0.08 | +0.591 | 0 | 0 | N/A | N/A | 13.59 | 13.57 | 13.40 |
03119 | GX亞洲半導體s | 55.14 | 55.4 | 55.14 | 55.26 | +0.82 | +1.506 | 2.18萬 | 1.20百萬 | N/A | N/A | 55.49 | 57.30 | 56.88 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | 0 | 0 | 0 | 0 | N/A | N/A | 177.27 | 177.28 | 177.58 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.02 | +0.56 | +1.384 | 0 | 0 | N/A | N/A | 39.26 | 39.10 | 38.36 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.04 | -0.04 | -0.073 | 0 | 0 | N/A | N/A | 55.05 | 55.01 | 55.01 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 50.64 | +0.12 | +0.238 | 0 | 0 | N/A | N/A | 49.23 | 48.63 | 48.04 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.005 | +0.21 | +2.694 | 0 | 0 | N/A | N/A | 7.65 | 7.72 | 7.78 |
03130 | 恒生滬深三百s | 19.9 | 19.9 | 19.9 | 19.98 | +0.31 | +1.576 | 100 | 1990 | N/A | N/A | 19.76 | 19.74 | 19.72 |
03132 | 三星環球半導體s | 20.5 | 21 | 20.5 | 20.98 | +0.52 | +2.542 | 6400 | 13.42萬 | N/A | N/A | 20.99 | 21.67 | 21.57 |
03134 | 南方太陽能s | 4.37 | 4.49 | 4.37 | 4.468 | +0.088 | +2.009 | 8.64萬 | 38.42萬 | N/A | N/A | 4.51 | 4.65 | 4.79 |
03135 | FA三星比特幣s | 24.58 | 24.6 | 24.44 | 24.5 | +0.16 | +0.657 | 15.66萬 | 3.84百萬 | N/A | N/A | 24.68 | 25.64 | 24.70 |
03136 | 恒指ESGETFs | 8.99 | 9.195 | 8.99 | 9.165 | +0.245 | +2.747 | 11.72萬 | 1.06百萬 | N/A | N/A | 8.60 | 8.70 | 8.83 |
03137 | AGX美元s | 1023.9 | 1024.5 | 1023.9 | 1024.4 | +2.35 | +0.23 | 301 | 30.83萬 | N/A | N/A | 1,021.54 | 1,020.74 | 1,016.56 |
03139 | AGX電車s | 0 | 0 | 0 | 51.3 | +1.08 | +2.151 | 0 | 0 | N/A | N/A | 50.22 | 51.21 | 51.28 |
03141 | 華夏亞投債s | 13.97 | 13.97 | 13.94 | 13.97 | 0 | 0 | 7600 | 10.62萬 | N/A | N/A | 14.00 | 14.06 | 14.14 |
03145 | 華夏亞洲高息股s | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 | +0.975 | 2.60萬 | 26.94萬 | N/A | N/A | 10.17 | 10.29 | 10.40 |
03147 | X南方中創業s | 6.59 | 6.84 | 6.59 | 6.835 | +0.245 | +3.718 | 10.84萬 | 73.40萬 | N/A | N/A | 6.66 | 6.73 | 6.81 |
03150 | GX日本全球領導s | 59.62 | 60.04 | 59.62 | 59.94 | +0.58 | +0.977 | 3100 | 18.57萬 | N/A | N/A | 59.94 | 61.12 | 61.01 |
03151 | PP科創50s | 5.02 | 5.08 | 5.01 | 5.07 | +0.138 | +2.798 | 3.62萬 | 18.31萬 | N/A | N/A | 4.98 | 5.02 | 5.24 |
03152 | A博時港元s | 1051.9 | 1052.3 | 1051.9 | 1052.3 | +0.4 | +0.038 | 201 | 21.15萬 | N/A | N/A | 1,051.15 | 1,050.22 | 1,047.16 |
03153 | 南方日經225s | 77.8 | 78.38 | 77.66 | 77.76 | +0.1 | +0.129 | 6650 | 51.82萬 | N/A | N/A | 78.77 | 81.27 | 82.83 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 39.42 | +1.46 | +3.846 | 0 | 0 | N/A | N/A | 37.48 | 37.58 | 36.86 |
03156 | 博時20美債s | 0 | 0 | 0 | 745 | -1.8 | -0.241 | 0 | 0 | N/A | N/A | 750.28 | 762.24 | 607.10 |
03158 | GX韓流音樂文化s | 58.6 | 58.6 | 58.34 | 58.34 | -0.32 | -0.546 | 150 | 8764 | N/A | N/A | 57.91 | 59.22 | 30.90 |
03160 | 華夏日股對沖s | 20.1 | 20.32 | 20.04 | 20.32 | +0.28 | +1.397 | 11.74萬 | 2.37百萬 | N/A | N/A | 20.16 | 20.39 | 20.23 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.35 | 0 | 0 | 0 | 0 | N/A | N/A | 110.34 | 110.22 | 110.34 |
03162 | 南方智能駕駛s | 4.406 | 4.406 | 4.406 | 4.41 | +0.088 | +2.036 | 500 | 2203 | N/A | N/A | 4.32 | 4.43 | 4.51 |
03165 | 華夏歐優股對沖s | 17.81 | 17.87 | 17.81 | 17.81 | -0.02 | -0.112 | 3200 | 5.71萬 | N/A | N/A | 17.68 | 17.77 | 17.76 |
03167 | 工銀南方中國s | 50.54 | 51.42 | 50.46 | 51.42 | +1.6 | +3.212 | 9.45萬 | 4.81百萬 | N/A | N/A | 48.24 | 48.58 | 49.11 |
03171 | A三星區塊鏈s | 25.02 | 25.08 | 25 | 25.06 | 0 | 0 | 6.57萬 | 1.64百萬 | N/A | N/A | 24.69 | 25.84 | 26.10 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.28 | +0.22 | +1.565 | 0 | 0 | N/A | N/A | 13.95 | 14.23 | 14.28 |
03173 | PP中新經濟s | 6.44 | 6.44 | 6.41 | 6.5 | +0.125 | +1.961 | 3000 | 1.93萬 | N/A | N/A | 6.37 | 6.42 | 6.52 |
03174 | 南方醫療健康s | 1.784 | 1.794 | 1.778 | 1.782 | +0.042 | +2.414 | 21.41萬 | 38.09萬 | N/A | N/A | 1.69 | 1.73 | 1.84 |
03175 | F三星原油期s | 7.455 | 7.485 | 7.455 | 7.47 | +0.06 | +0.81 | 20.94萬 | 1.56百萬 | N/A | N/A | 7.42 | 7.45 | 7.15 |
03181 | PP亞洲創科s | 75.76 | 75.76 | 75.76 | 77.12 | +0.84 | +1.101 | 1680 | 12.73萬 | N/A | N/A | 75.95 | 77.80 | 78.70 |
03182 | 標智新經濟50s | 9.115 | 9.115 | 9.115 | 9.18 | +0.3 | +3.378 | 100 | 912 | N/A | N/A | 8.63 | 8.69 | 8.70 |
03184 | GX印度精選十強s | 53.78 | 53.8 | 53.78 | 53.78 | +0.26 | +0.486 | 350 | 1.88萬 | N/A | N/A | 53.44 | 53.85 | 27.96 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.1 | -0.4 | -1.067 | 0 | 0 | N/A | N/A | 37.04 | 38.14 | 38.25 |
03187 | 三星高息房託s | 15.01 | 15.01 | 15 | 15 | -0.1 | -0.662 | 2.30萬 | 34.50萬 | N/A | N/A | 14.99 | 15.36 | 15.64 |
03188 | 華夏滬深三百s | 39.26 | 39.72 | 39.26 | 39.66 | +0.6 | +1.536 | 1.93百萬 | 7.63千萬 | N/A | N/A | 39.23 | 39.21 | 39.18 |
03189 | 易方達白酒s | 1.934 | 1.96 | 1.934 | 1.96 | +0.054 | +2.833 | 1.06萬 | 2.07萬 | N/A | N/A | 1.90 | 1.91 | 1.91 |
03190 | 富邦滬深港高股息s | 10.97 | 10.98 | 10.93 | 10.95 | +0.1 | +0.922 | 2.92萬 | 32.01萬 | N/A | N/A | 10.76 | 10.71 | 10.67 |
03191 | GX中國半導s | 31.34 | 32.14 | 31.34 | 32.12 | +1 | +3.213 | 1.30萬 | 41.41萬 | N/A | N/A | 31.26 | 31.66 | 32.62 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,116.42 | 1,115.59 | 1,117.89 |
03193 | 南方中證5Gs | 5.26 | 5.26 | 5.26 | 5.26 | +0.245 | +4.885 | 2500 | 1.32萬 | N/A | N/A | 5.04 | 5.08 | 5.13 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.42 | +0.08 | +0.6 | 0 | 0 | N/A | N/A | 13.22 | 13.49 | 13.68 |
03195 | 恒生標普五百s | 7.95 | 8.01 | 7.95 | 8 | +0.05 | +0.629 | 6.10萬 | 48.76萬 | N/A | N/A | 3.19 | 1.60 | 0.64 |
03196 | A博時美元s | 0 | 0 | 0 | 8161.2 | 0 | 0 | 0 | 0 | N/A | N/A | 8,153.47 | 8,139.41 | 8,107.41 |
03199 | 工銀南方國債s | 112.65 | 112.65 | 112.65 | 112.6 | -0.3 | -0.266 | 20 | 2253 | N/A | N/A | 113.00 | 113.02 | 113.02 |
03300 | 中國玻璃 | 0.81 | 0.84 | 0.81 | 0.81 | -0.01 | -1.22 | 1.27百萬 | 1.04百萬 | N/A | 2.22 | 0.84 | 0.85 | 0.68 |
03301 | 融信中國 | 0.193 | 0.193 | 0.14 | 0.169 | -0.001 | -0.588 | 1.45百萬 | 22.85萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.345 | 0.345 | 0.34 | 0.34 | -0.02 | -5.556 | 4.60萬 | 1.58萬 | N/A | N/A | 0.36 | 0.31 | 0.28 |
03303 | 巨濤海洋石油服務 | 0.6 | 0.7 | 0.6 | 0.7 | +0.09 | +14.754 | 1.51千萬 | 1.01千萬 | 4.94 | N/A | 0.59 | 0.56 | 0.54 |
03306 | 江南布衣s | 13.66 | 13.72 | 13.3 | 13.72 | +0.06 | +0.439 | 51.45萬 | 7.00百萬 | 10.25 | 7.07 | 13.88 | 14.08 | 13.25 |
03309 | 希瑪眼科s | 2.89 | 2.97 | 2.89 | 2.97 | +0.06 | +2.062 | 86.00萬 | 2.53百萬 | 60.12 | N/A | 2.87 | 2.84 | 2.92 |
03311 | 中國建築國際s | 8.81 | 8.84 | 8.68 | 8.81 | +0.02 | +0.228 | 6.17百萬 | 5.41千萬 | 4.84 | 6.36 | 8.69 | 8.69 | 8.74 |
03313 | 雅高控股 | 0.39 | 0.39 | 0.375 | 0.39 | 0 | 0 | 46.85萬 | 17.76萬 | N/A | N/A | 0.36 | 0.36 | 0.34 |
03315 | 金邦達寶嘉 | 1.43 | 1.45 | 1.43 | 1.45 | +0.02 | +1.399 | 14.47萬 | 20.91萬 | 8.08 | 9.66 | 1.44 | 1.44 | 1.46 |
03316 | 濱江服務s | 16.68 | 17.52 | 16.68 | 17.34 | +0.8 | +4.837 | 43.47萬 | 7.45百萬 | 8.83 | 7.92 | 16.59 | 16.87 | 16.73 |
03318 | 中國波頓 | 2.39 | 2.46 | 2.39 | 2.45 | -0.07 | -2.778 | 42.40萬 | 1.03百萬 | 16.41 | N/A | 2.30 | 1.97 | 1.48 |
03319 | 雅生活服務s | 2.8 | 2.99 | 2.77 | 2.96 | +0.19 | +6.859 | 1.33千萬 | 3.90千萬 | 8.28 | 3.16 | 2.63 | 2.81 | 3.25 |
03320 | 華潤醫藥s | 4.99 | 5.07 | 4.97 | 5.04 | +0.08 | +1.613 | 9.96百萬 | 5.01千萬 | 7.45 | 3.37 | 4.81 | 4.86 | 5.06 |
03321 | 偉鴻集團控股 | 0.086 | 0.086 | 0.078 | 0.085 | -0.001 | -1.163 | 2.61百萬 | 21.29萬 | N/A | N/A | 0.09 | 0.14 | 0.49 |
03322 | 永嘉集團 | 0.141 | 0.141 | 0.131 | 0.14 | -0.005 | -3.448 | 4.80萬 | 6668 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 2.92 | 3.02 | 2.92 | 3.02 | +0.1 | +3.425 | 3.65千萬 | 1.09億 | 5.98 | 8.36 | 2.90 | 2.95 | 2.91 |
03326 | 保發集團 | 0.188 | 0.188 | 0.188 | 0.195 | +0.007 | +3.723 | 1.17百萬 | 22.00萬 | 7.62 | 10.26 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.45 | 5.49 | 5.36 | 5.39 | -0.05 | -0.919 | 2.81千萬 | 1.52億 | 4.26 | 7.67 | 5.32 | 5.27 | 5.20 |
03329 | 交銀國際 | 0.28 | 0.285 | 0.275 | 0.28 | +0.01 | +3.704 | 50.70萬 | 14.24萬 | N/A | N/A | 0.27 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.25 | 3.4 | 3.21 | 3.21 | -0.02 | -0.619 | 1.65千萬 | 5.42千萬 | 9.00 | 2.23 | 3.47 | 3.40 | 2.61 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.39 |
03332 | 南京中生聯合 | 0.52 | 0.54 | 0.495 | 0.54 | -0.02 | -3.571 | 79.40萬 | 40.51萬 | 8.81 | N/A | 0.55 | 0.56 | 0.47 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | N/A | N/A | 1.08 | 1.08 | 1.14 |
03337 | 安東油田服務 | 0.43 | 0.435 | 0.425 | 0.43 | 0 | 0 | 3.63百萬 | 1.56百萬 | 5.78 | 3.33 | 0.44 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.43 | 1.5 | 1.43 | 1.46 | +0.02 | +1.389 | 5.24百萬 | 7.75百萬 | 8.78 | 5.48 | 1.48 | 1.44 | 1.38 |
03347 | 泰格醫藥s | 30.5 | 33.8 | 30.05 | 33.6 | +2.6 | +8.387 | 4.75百萬 | 1.56億 | 13.01 | 1.86 | 31.08 | 31.02 | 29.06 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 3.33 | 9.00 | 1.05 | 1.08 | 1.12 |
03360 | 遠東宏信s | 5.67 | 5.77 | 5.64 | 5.73 | +0.07 | +1.237 | 4.96百萬 | 2.83千萬 | 3.53 | 8.73 | 5.59 | 5.72 | 5.90 |
03363 | 正業國際 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.162 | 0.163 | 0.162 | 0.162 | +0.004 | +2.532 | 59.80萬 | 9.69萬 | N/A | N/A | 0.16 | 0.17 | 0.19 |
03368 | 百盛集團 | 0.117 | 0.117 | 0.111 | 0.117 | +0.002 | +1.739 | 1.98百萬 | 23.17萬 | 4.21 | 9.32 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.67 | 1.69 | 1.65 | 1.65 | -0.02 | -1.198 | 1.22百萬 | 2.03百萬 | 5.46 | 5.55 | 1.65 | 1.62 | 1.58 |
03377 | 遠洋集團s | 0.26 | 0.3 | 0.255 | 0.285 | +0.025 | +9.615 | 1.27億 | 3.58千萬 | N/A | N/A | 0.25 | 0.26 | 0.31 |
03380 | 龍光集團s | 0.49 | 0.54 | 0.49 | 0.54 | +0.055 | +11.34 | 1.25千萬 | 6.49百萬 | N/A | N/A | 0.51 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.58 | 0.62 | 0.58 | 0.61 | +0.03 | +5.172 | 9.66百萬 | 5.80百萬 | 5.16 | 7.75 | 0.57 | 0.56 | 0.53 |
03383 | 雅居樂集團s | 0.475 | 0.51 | 0.465 | 0.495 | +0.025 | +5.319 | 9.63千萬 | 4.76千萬 | N/A | N/A | 0.42 | 0.48 | 0.63 |
03389 | 亨得利 | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.04 | 4.05 | 3.97 | 4.03 | +0.01 | +0.249 | 25.60萬 | 1.03百萬 | 10.59 | 1.74 | 4.03 | 4.05 | 4.26 |
03393 | 威勝控股s | 6.26 | 6.6 | 6.26 | 6.5 | +0.27 | +4.334 | 2.95百萬 | 1.92千萬 | 11.19 | 4.31 | 6.30 | 6.12 | 5.50 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.37 | 5.56 | 5.34 | 5.56 | +0.19 | +3.538 | 1.56百萬 | 8.56百萬 | N/A | N/A | 5.30 | 5.44 | 6.07 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.03 | 1.03 | 1.01 | 1.03 | -0.02 | -1.905 | 26.80萬 | 27.35萬 | 3.72 | N/A | 1.08 | 1.10 | 1.15 |
03403 | 華夏恒ESGs | 36.72 | 36.72 | 36.58 | 36.64 | +0.92 | +2.576 | 33.33萬 | 1.22千萬 | N/A | N/A | 34.49 | 34.80 | 35.16 |
03405 | 富邦亞洲電池儲能s | 4.966 | 4.966 | 4.966 | 4.992 | +0.026 | +0.524 | 200 | 993 | N/A | N/A | 5.03 | 5.22 | 5.36 |
03416 | A GX國指備兌s | 10.4 | 10.4 | 10.34 | 10.34 | -0.05 | -0.481 | 3.30萬 | 34.25萬 | N/A | N/A | 10.26 | 10.23 | 7.91 |
03419 | A GX恒指備兌s | 10.23 | 10.25 | 10.19 | 10.25 | +0.02 | +0.196 | 1.50萬 | 15.32萬 | N/A | N/A | 10.10 | 10.08 | 7.85 |