• 恒生指數 23878.67 191.27
  • 國企指數 8592.08 56.36
  • 上證指數 3471.89 10.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02495聲通科技s85.358984.585.9+0.55+0.6441.18萬1.02百萬N/AN/A87.68103.82215.59
02496友芝友生物-B0004.90000N/AN/A5.044.984.62
02497富景中國控股0000.9300008.04N/A0.920.920.90
02498速騰聚創s31.0531.230.330.65-0.3-0.9695.77百萬1.77億N/AN/A31.8132.3034.55
02499佛朗斯股份5.55.55.355.45009.16萬49.18萬17.490.575.515.615.80
02500啟明醫療-B2.592.622.552.57-0.03-1.1541.85百萬4.77百萬N/AN/A2.602.642.57
02501邁越科技0.90.950.90.95+0.06+6.7422.00萬1.86萬1,055.56N/A0.890.880.91
02502金源氫化0.410.420.410.42+0.005+1.2057.80萬3.26萬N/AN/A0.400.390.38
02503中深建業0.851.050.790.82+0.11+15.4938.67百萬8.16百萬205.00N/A0.760.770.74
02505EDA集團控股2.552.682.552.68+0.12+4.68882.30萬2.20百萬21.462.612.612.652.73
02506訊飛醫療科技105105101104.4+0.9+0.8720.47萬2.11千萬N/AN/A108.09115.25114.73
02507西銳s43.544.8542.8543.45+0.2+0.4621.64百萬7.16千萬15.611.8041.5841.1535.51
02508聖貝拉6.526.76.236.24-0.27-4.1475.35百萬3.43千萬N/AN/A3.491.740.70
02509荃信生物-B15.2615.521515.3+0.04+0.26219.80萬3.02百萬N/AN/A15.2315.0812.76
02510德翔海運9.059.939.019.47+0.43+4.7571.67千萬1.59億4.819.028.768.087.40
02511君聖泰醫藥-B2.712.792.622.74+0.03+1.10753.10萬1.45百萬N/AN/A2.732.852.59
02512雲工場科技3.173.333.3+0.32+10.73822.10萬69.72萬108.20N/A3.093.462.75
02515天津建發0.510.530.510.53002.60萬1.34萬4.56N/A0.550.580.56
02516泛遠國際0.820.830.810.83002.25百萬1.84百萬8.78N/A0.840.850.88
02517鍋圈s3.323.423.233.34+0.02+0.6022.33千萬7.71千萬37.362.453.103.112.97
02518汽車之家-Ss00051.15000014.406.5350.6950.5250.56
02519傲基股份8.078.077.88.05-0.15-1.8291.59萬12.60萬5.853.308.619.058.88
02520山西安裝1.882.091.882.09+0.02+0.96660001.21萬17.590.242.142.182.14
02521升輝清潔0.30.310.30.305-0.01-3.17526.25萬7.92萬9.50N/A0.300.300.30
02522一脈陽光s13.614.3613.4813.9+0.36+2.6591.33千萬1.80億N/AN/A13.4714.0817.33
02528尚晉國際控股0000.230000N/AN/A0.220.220.24
02529泓盈城市服務2.742.742.72.72-0.26-8.72520.90萬56.83萬5.1618.202.972.972.99
02530紐曼思0.710.710.660.67-0.01-1.47121.60萬14.78萬6.318.020.640.640.65
02531廣聯科技控股s16.5216.9816.1816.4-0.38-2.2655.35萬87.67萬115.33N/A16.3414.2713.16
02533黑芝麻智能s17.9817.9817.6617.68-0.18-1.0085.49百萬9.76千萬13.99N/A18.1518.3818.60
02535泓基集團0.540.540.530.530054.00萬28.77萬32.12N/A0.540.550.56
02536百樂皇宮2.512.512.442.44-0.06-2.431.50萬77.96萬127.751.192.632.752.84
02540樂思集團1.41.51.41.46+0.07+5.03650.25萬73.04萬9.04N/A1.321.311.29
02545中贛通信0.370.380.370.380033.60萬12.68萬20.54N/A0.370.360.33
02549卡羅特5.215.415.15.41+0.2+3.83940.85萬2.14百萬6.282.605.405.625.38
02550宜搜科技4.474.513.984.08-0.38-8.528.32千萬3.48億N/AN/A3.683.653.59
02551晶科電子股份3.23.223.163.22+0.02+0.62511.80萬37.73萬14.562.303.233.303.28
02552華領醫藥-B3.143.263.013.18+0.08+2.5811.77千萬5.61千萬N/AN/A2.903.032.58
02555茶百道s9.889.989.499.6-0.27-2.7363.31百萬3.20千萬26.836.329.279.419.51
02556邁富時s47.44846.647.3-0.4-0.8391.28百萬6.03千萬N/AN/A46.1644.6342.32
02558晉商銀行s0001.3700004.296.401.431.411.40
02559嘀嗒出行1.21.281.181.23+0.03+2.53.70百萬4.54百萬0.76N/A1.171.191.13
02560海螺材料科技1.571.61.571.59+0.02+1.2746.80萬10.83萬5.1811.601.561.581.68
02561維昇藥業-B46.246.654646.1-0.1-0.2161.80萬83.31萬N/AN/A47.3548.0346.58
02562獅騰控股s2121.9520.821.4-0.25-1.1552.76百萬5.87千萬N/AN/A19.7319.5517.72
02563華昊中天醫藥-B5.37.985.057.77+2.76+55.095.32百萬3.22千萬N/AN/A4.814.614.49
02565派格生物醫藥-B10.510.6610.2610.4-0.06-0.57431.75萬3.34百萬N/AN/A9.499.395.21
02566九源基因8.238.578.18.52+0.22+2.65123.02萬1.93百萬11.810.728.238.296.97
02567七牛智能0.930.940.910.92-0.01-1.07537.60萬35.09萬N/AN/A0.920.920.90
02569舒寶國際1.341.371.221.33-0.01-0.7469.21百萬1.17千萬17.14N/A1.481.330.98
02570重塑能源s175.8182.2175.7177+0.9+0.5114.22萬7.53百萬N/AN/A185.02195.51198.63
02571賽目科技13.0613.1813.0613.12+0.02+0.153840010.99萬22.63N/A13.0012.9112.94
02573新琪安14.3614.7814.3614.4+0.04+0.2794.48萬65.13萬26.72N/A14.7313.385.35
02576太美醫療科技3.43.43.323.38-0.02-0.5882.54萬8.55萬N/AN/A3.393.393.44
02577英諾賽科s37.23836.336.8-0.15-0.4061.18百萬4.38千萬N/AN/A35.9936.0336.57
02582國富氫能(五十)s103.9105.8103.4105.6+1.7+1.6368.61萬9.01百萬N/AN/A110.01109.75112.45
02585夢金園15.615.614.414.62-0.98-6.28212.76萬1.88百萬16.902.2314.9315.1016.02
02586多點數智10.3617.110.3611.14+2.13+23.641.48億18.77億N/AN/A9.389.4610.04
02587健康之路s10.7610.949.019.01-1.67-15.6374.83千萬4.66億N/AN/A18.4833.4433.22
02588中銀航空租賃s66.366.965.5566.5+0.35+0.52981.20萬5.39千萬6.445.4865.0764.8162.51
02589滬上阿姨132.9134.6130.3132.9+0.3+0.2267.74萬1.03千萬38.81N/A133.02131.35104.45
02592撥康視雲-B9.59.745.66.2+6.24.40千萬3.19億N/AN/A0.620.310.12
02593草姬集團1.811.881.81.88+0.05+2.7324.48萬8.14萬14.667.981.801.781.83
02596宜賓銀行2.612.612.592.61+0.02+0.7723000781018.642.102.612.612.62
02598連連數字10.5210.561010.22-0.28-2.6677.30百萬7.41千萬N/AN/A10.429.988.35
02600中國鋁業s5.455.535.355.48+0.08+1.4816.26千萬3.40億7.134.325.285.154.73
02601中國太保s27.3527.526.627.2-0.15-0.5481.21千萬3.28億5.474.3426.8326.8024.70
02602萬物雲s21.221.521.0521.2001.36百萬2.89千萬20.369.8120.8520.8820.67
02603吉宏股份14.0814.312.5612.82+0.02+0.1568.16百萬1.08億24.53N/A11.4110.685.69
02605MetaLight6.086.085.885.95-0.13-2.13872.54萬4.31百萬N/AN/A6.195.482.19
02607上海醫藥s11.8811.8811.7611.82-0.02-0.1692.66百萬3.14千萬9.043.4211.7011.7911.38
02608陽光100中國0.0110.0110.010.01-0.001-9.09152.50萬5283N/AN/A0.010.010.01
02609佰澤醫療6.36.46.186.24-0.06-0.9522.10百萬1.32千萬N/AN/A4.922.460.98
02610南山鋁業國際31.3534.7531.3534.75+2.45+7.58542.91萬1.43千萬4.74N/A31.3629.1327.08
02611國泰海通s12.6612.7412.5212.72+0.14+1.1131.24千萬1.57億8.623.6912.3912.1111.47
02613匯舸環保24.524.552424-0.5-2.041590014.44萬5.606.7624.6625.4526.71
02616基石藥業-B4.234.754.24.59+0.4+9.5471.23千萬5.63千萬N/AN/A4.264.303.64
02617藥捷安康-B27.7529.0524.429.05+1.3+4.68565.63萬1.80千萬N/AN/A21.3710.694.27
02618京東物流s12.9813.212.8213.14+0.14+1.0779.23百萬1.20億12.40N/A12.6012.4612.19
02619香江電器2.412.412.332.33-0.1-4.1151.72百萬4.07百萬3.19N/A1.440.720.29
02621手回集團4.864.864.784.81-0.05-1.02921.96萬1.06百萬N/AN/A4.935.122.53
02623愛德新能源0.560.560.4550.485-0.035-6.7313.70萬1.77萬2.58N/A0.500.490.48
02625江蘇宏信2.782.852.762.84+0.05+1.79214.70萬41.09萬10.04N/A2.822.953.00
02628中國人壽s18.5818.6618.1618.5+0.04+0.2174.51千萬8.28億4.603.8418.8418.2316.44
02629Mirxes-B3333.531.7532.35-0.45-1.37260.27萬1.95千萬N/AN/A33.8631.8618.04
02633雅各臣科研製藥1.671.681.651.67-0.01-0.59590.40萬1.51百萬11.028.981.651.541.36
02638港燈電力投資-SSs5.85.85.765.8002.58百萬1.49千萬16.475.525.745.735.61
02643曹操出行3535.933.4535.15+0.15+0.4291.68百萬5.83千萬N/AN/A21.5310.774.31
02660禪遊科技2.62.682.592.68+0.08+3.0771.28百萬3.39百萬5.905.602.322.262.25
02663應力控股0.340.3450.340.345+0.01+2.98528.00萬9.53萬5.3220.290.330.320.31
02666環球醫療s5.735.85.645.8+0.08+1.3991.08千萬6.17千萬5.086.035.525.445.30
02668百德國際0.1020.1440.1020.137+0.035+34.3145.79千萬7.52百萬N/AN/A0.080.080.16
02669中海物業s5.465.585.465.48+0.01+0.1836.08百萬3.34千萬11.203.295.405.385.33
02678天虹國際集團3.984.023.943.94-0.01-0.25332.45萬1.29百萬6.145.083.793.733.56
02680創陞控股2.462.462.462.46-0.01-0.4051.31萬3.22萬N/AN/A2.352.242.01
02682潤利海事0.1160.1170.1150.12+0.003+2.5641.25百萬14.57萬6.068.330.110.110.10
02683華新手袋國際控股0.80.80.790.79-0.01-1.2549.80萬39.59萬5.0212.660.770.710.61
02688新奧能源s63.563.863.0563.65+0.65+1.0323.03百萬1.92億11.194.7163.0963.8063.24
02689玖龍紙業s3.393.493.383.44+0.05+1.4755.54百萬1.90千萬20.01N/A3.233.213.08
02696復宏漢霖s52.855.9550.855.95+3.65+6.9792.03百萬1.11億34.85N/A50.9749.4643.95
02699新明中國1.681.681.491.54+0.05+3.3565.05萬7.75萬N/AN/A1.531.451.44
02700格林國際控股0.4550.4550.4550.455-0.015-3.1912.14萬9702N/AN/A0.450.430.47
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.171.171.121.15-0.02-1.7091.15千萬1.31千萬9.243.321.161.151.08
02727上海電氣s2.92.912.862.9+0.02+0.6942.06千萬5.96千萬56.42N/A2.822.822.72
02728金泰能源控股0.0260.0270.0260.027+0.001+3.8461.06千萬28.51萬N/AN/A0.030.030.02
02738華津國際控股0.310.310.2750.275-0.02-6.7816.00萬4.83萬N/AN/A0.290.290.23
02772中梁控股0.080.0840.080.084+0.004+583.85萬6.92萬N/AN/A0.080.080.08
02777富力地產s1.051.20.970.99-0.03-2.9412.40億2.53億N/AN/A0.960.970.98
02778冠君產業信託s2.162.292.162.27+0.13+6.0757.28百萬1.63千萬N/A6.262.122.052.07
02779中國新華教育0.580.580.580.59001.90萬1.10萬2.70N/A0.600.590.58
02789遠大中國0.0820.0820.080.081-0.002-2.412.24百萬18.11萬N/A49.380.080.080.08
02798久泰邦達能源0.790.790.760.780014.00萬10.82萬2.67N/A0.750.750.75
02799中信金融資產s1.251.261.211.25001.06億1.31億10.78N/A1.211.130.93
02800盈富基金s24.6624.7624.424.54-0.1-0.4064.00億98.02億N/AN/A24.4324.4123.69
02801安碩中國s24.4424.4424.2224.36-0.08-0.3276.10萬1.48百萬N/AN/A24.3024.3023.77
02803PP中國基石s9.239.239.239.23+0.07+0.7645004615N/AN/A9.089.028.82
02804PP越南s65.2665.9665.2665.5+0.56+0.862410026.98萬N/AN/A64.2563.4860.96
02806GX中國消費s46.1646.1645.5845.66-0.34-0.739425519.44萬N/AN/A45.3545.6745.65
02807GX中國機智s45.8646.2245.8646.16+0.3+0.654990045.70萬N/AN/A45.8246.1046.62
02809GX中國潔能s75.7476.175.5876.06+0.22+0.29418331.70萬N/AN/A73.9973.4473.10
02810PP新興東盟s68.568.568.568.5+0.86+1.2715003.43萬N/AN/A66.9167.5967.58
02812三星中國龍網s13.413.413.213.2-0.25-1.8594.72萬62.31萬N/AN/A13.3713.4413.32
02814三星FANGs41.9242.141.9242.1+0.28+0.674001.68萬N/AN/A41.1140.6038.35
02815GX中國小巨人s50.2850.5650.2850.56+0.08+0.15811085.58萬N/AN/A49.4348.9748.21
02817PP國債s000148.35+0.5+0.33800N/AN/A147.71147.10145.33
02819ABF港債指數s102.6102.6101.6101.6-0.9-0.878210021.35萬N/AN/A101.74101.71101.27
02820GX中國生科s6263.986263.74+1.86+3.0062.19萬1.39百萬N/AN/A61.2561.6357.21
02821沛富基金s116.15116.15116.15116.15+0.4+0.346404646N/AN/A115.09114.91113.69
02822南方A50s13.4813.5113.4213.51+0.09+0.6713.74百萬5.03千萬N/AN/A13.3413.2513.08
02823安碩A50s14.3614.5114.3614.49+0.13+0.9051.11千萬1.61億N/AN/A14.2914.1914.02
02825標智香港100s27.227.227.227.2-0.26-0.94732008.70萬N/AN/A27.1827.1926.48
02826GX中國雲算s57.4457.4456.6657-0.14-0.2457504.27萬N/AN/A56.9656.8756.34
02827標智滬深300s37.6637.6637.6637.72+0.36+0.964360013.56萬N/AN/A37.0836.8536.24
02828恒生中國企業s89.389.428888.46-0.54-0.6079.12千萬80.62億N/AN/A89.3289.6687.45
02829安碩中國國債s59.9660.0459.9459.98+0.02+0.0332201.32萬N/AN/A59.8759.8059.50
02830南方沙特s78.978.9278.3278.64+0.56+0.717503936N/AN/A77.0777.0678.44
02832博時科創50s6.866.866.856.86001.10萬7.54萬N/AN/A6.826.826.86
02834安碩納指一百s432.7434.7432.4434.6+3+0.69547702.06百萬N/AN/A424.70420.46401.85
02835輝立香港新股s00011.310000N/AN/A11.2311.4511.37
02836安碩印度s42.3642.542.3642.58+0.3+0.711.28萬54.34萬N/AN/A41.9041.7441.38
02837GX恒生科技s6.4956.4956.46.43-0.055-0.8481.24百萬7.96百萬N/AN/A6.466.516.43
02838恒生富時中國50s000165.65-1.55-0.92700N/AN/A166.71167.04162.09
02839華夏A50s23.6623.8623.6223.86+0.32+1.35961.14萬1.45千萬N/AN/A23.4723.3323.06
02840SPDR金s2414243224142425+13+0.5391.55萬3.77千萬N/AN/A2,410.402,422.952,394.56
02841GX中國醫療科技s42.5242.5242.5242.52-0.26-0.608743136N/AN/A42.1642.6342.04
02843東匯A50s00014.98+0.11+0.7400N/AN/A14.8414.7614.60
02845GX中國電車s85.0686.5885.0686.3+1.44+1.6971.13萬96.93萬N/AN/A85.0385.0785.39
02846安碩滬深三百s29.0429.2829.0429.28+0.24+0.8261.60百萬4.70千萬N/AN/A28.7428.5328.05
02848TR 韓國s686.6692.2686.2691.8+13+1.91527018.65萬N/AN/A671.84652.32591.70
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.342.352.252.26-0.09-3.832.02千萬4.61千萬16.945.752.252.222.06
02863高豐集團控股0.30.350.30.35+0.02+6.0615.40萬1.74萬N/AN/A0.340.330.33
02865鈞達股份22.3522.521.2521.45-0.45-2.0552.39百萬5.15千萬N/AN/A21.1521.9919.22
02866中遠海發s1.11.111.081.09-0.01-0.9091.99千萬2.18千萬8.233.821.061.050.99
02869綠城服務s4.394.444.284.3-0.09-2.052.74百萬1.19千萬16.294.654.334.214.15
02877神威藥業s8.118.468.18.31+0.2+2.4662.03百萬1.68千萬7.0311.637.817.797.58
02878晶門半導體0.450.450.4450.45002.05百萬91.73萬14.29N/A0.440.440.41
02880遼港股份s0.780.80.760.78+0.01+1.2992.22千萬1.73千萬15.353.360.740.720.70
02881武漢有機控股6.826.826.766.78-0.08-1.1661.70萬11.54萬4.4015.536.816.846.92
02882金至尊集團0.560.560.560.56001.50萬8400N/AN/A0.550.550.52
02883中海油田服務s6.76.756.686.74+0.09+1.3536.85百萬4.60千萬9.643.726.536.576.34
02885彼岸控股0.620.650.620.65+0.01+1.56213.40萬8.44萬N/A6.230.650.640.63
02886濱海投資1.051.051.041.040034.24萬35.85萬7.137.311.041.051.05
02888渣打集團s131.5133.3128130.1-1.4-1.0651.35百萬1.76億11.862.21127.97125.72120.27
02892萬城控股0000.380000N/AN/A0.380.380.31
02898盛禾生物-B0005.560000N/AN/A5.325.375.12
02899紫金礦業s21.1521.520.821.25+0.65+3.1557.71千萬16.31億16.461.9419.8219.4618.39
02900中薇金融1.081.1111.04-0.05-4.5874.69百萬4.78百萬N/AN/A18.6117.397.11
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02939禹洲集團股權0.010.010.010.01001.18千萬11.81萬N/AN/A13.9824.3428.10
02974新明中國股權0.0390.0550.0110.019-0.023-54.7622.19千萬54.92萬N/AN/A0.030.210.59
02988大健康國際(舊)0001.150000N/AN/A1.091.050.69
02991酷派集團(舊)0000.760000N/AN/A0.690.620.34
02993中華銀科技(舊)0000.280000N/AN/A0.270.230.20
02994趣致集團(二百)s000113.70000N/AN/A113.7070.3529.15
02995永恒策略0.4850.680.4850.5+0.015+3.0931.29萬7216N/AN/A0.430.270.54
02996國富氫能(一百)s000109.90000N/AN/A98.9749.7620.29
02997中加國信0.650.670.590.64-0.01-1.5382.90萬1.77萬N/AN/A0.320.220.29
02998鐵江現貨0.640.640.620.63-0.01-1.56212.46萬7.73萬N/AN/A0.911.060.77
03001PP中地美債s107.5107.5107.5107.5+0.25+0.2331151.24萬N/AN/A107.38107.93108.93
03003南方明晟A50s0005.335+0.05+0.94600N/AN/A5.265.235.17
03004南方東英越南30s6.99576.9957+0.05+0.7193002099N/AN/A6.876.786.54
03005X南方中五百s00018.11+0.07+0.38800N/AN/A17.7817.6717.35
03006AGX AI科技s100.9100.95100.9100.95+0.7+0.6982502.52萬N/AN/A98.7297.2992.13
03007TRMSCI中國s000252.8+1.7+0.67700N/AN/A249.27247.69244.34
03008博時比特幣s8.4858.528.458.5+0.17+2.04112.88萬1.09百萬N/AN/A8.278.288.05
03009博時以太幣s1.9322.011.9322.008+0.12+6.35659.48萬1.19百萬N/AN/A1.901.961.84
03010安碩亞洲除日s63.2863.4862.563.4+0.32+0.5072.18萬1.38百萬N/AN/A62.3661.8959.53
03011A工銀中金美s9347.359348.89347.359348.8+1.05+0.0117166.37萬N/AN/A9,340.979,332.479,271.50
03012東匯香港35s00017.63+0.05+0.28400N/AN/A17.3817.3216.61
03015XTRN50 印度s00022460000N/AN/A2,198.802,193.552,163.46
03020XTR 美國s1452.51452.51452.51452.5+4.5+0.311152.18萬N/AN/A1,421.551,409.681,361.24
03021富邦富時台灣s0009.52+0.195+2.09100N/AN/A9.169.058.55
03024標智上證50s26.2226.626.2226.66-0.16-0.5979002.38萬N/AN/A26.5526.3026.07
03029GX恒生ESGs4.7684.7684.7684.7680010004768N/AN/A4.724.724.58
03032恒生科技ETFs5.255.2755.185.21-0.04-0.7621.41千萬7.34千萬N/AN/A5.245.275.20
03033南方恒生科技s5.25.2055.15.145-0.035-0.6768.48億43.51億N/AN/A5.165.205.13
03034南方納指一百s9.829.859.829.85+0.065+0.66433003.24萬N/AN/A9.649.549.14
03036TR 台灣s000607.8+10.8+1.80900N/AN/A585.66576.38542.28
03037南方恒指ETFs24.6624.6624.4824.62-0.14-0.5657.35萬1.81百萬N/AN/A24.5124.4823.85
03038恒生A股低碳s00028+0.22+0.79200N/AN/A27.4827.2626.77
03039易方達恒指ESGs3.5463.5463.5463.55-0.022-0.61612.60萬44.68萬N/AN/A3.533.523.42
03040GX中國s33.5633.6233.5633.62-0.22-0.6520006.72萬N/AN/A33.6033.6032.86
03041GX中國政銀債券s00057.920000N/AN/A57.9257.7957.18
03042華夏比特幣s13.513.613.4613.56+0.28+2.10878.06萬1.06千萬N/AN/A13.1813.1812.81
03046華夏以太幣s6.236.266.1456.255+0.38+6.46870.44萬4.38百萬N/AN/A5.936.095.73
03047F山證鐵礦石s21.2421.2821.2421.4+0.2+0.9435021.07萬N/AN/A20.8620.7620.85
03050GX中國全球領導s47.8447.8447.5647.7-0.2-0.41813.13萬6.25百萬N/AN/A47.4847.5947.25
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1159.71159.91159.41159.9+0.3+0.02626643.09百萬N/AN/A1,159.551,159.381,158.11
03056A潘渡招商創新s22.522.5422.4822.52+0.38+1.7161.93萬43.41萬N/AN/A21.9121.3520.15
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.70000N/AN/A56.5456.5556.17
03064GX亞太s00057.160000N/AN/A56.4852.9534.98
03066FA南方比特幣s37.1837.4237.137.38+0.78+2.13112.29萬4.58百萬N/AN/A36.3636.4235.62
03067安碩恒生科技s11.1611.1610.9411.01-0.09-0.8111.58千萬1.74億N/AN/A11.0511.1211.00
03068FA南方以太幣s12.4312.4912.2812.49+0.75+6.38820.79萬2.58百萬N/AN/A11.8812.2211.55
03069華夏恒生生科s13.614.0613.5313.98+0.49+3.6324.15百萬5.76千萬N/AN/A13.4613.5412.36
03070平安香港高息s36.6236.6236.336.44-0.1-0.27450.39萬1.84千萬N/AN/A36.6036.5234.85
03071A中金港元s0001123.450000N/AN/A1,123.371,122.761,120.74
03072日興環球聯網s000189.65-0.1-0.05300N/AN/A187.10184.79175.66
03074安碩MS台灣s250.6252.1249.9251.4+4.4+1.7812606.54萬N/AN/A241.45237.73224.03
03075GX亞洲美債s58.358.358.358.3+0.12+0.2062001.17萬N/AN/A58.2057.9557.66
03076富邦台灣半導體s8.298.338.298.33+0.18+2.20912009980N/AN/A7.957.787.27
03077PP美國庫s3961.953961.9539593959-5-0.1265019.80萬N/AN/A3,962.773,957.813,945.48
03081價值黃金s79.1679.7879.1679.62+0.44+0.5564.26萬3.39百萬N/AN/A79.1779.5778.59
03084AGX印度s00056.58+0.08+0.14200N/AN/A55.8655.5054.56
03086華夏納指s46.2246.3846.246.36+0.36+0.7831.90萬87.99萬N/AN/A45.3244.8642.90
03087XTR 富時越南s226.2228226.2228+0.1+0.044269061.27萬N/AN/A223.38220.63212.56
03088華夏恒生科技s6.736.736.626.655-0.055-0.8231.30萬2.08百萬N/AN/A6.696.736.64
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s930.55931930930.8+0.25+0.02758954.81萬N/AN/A930.34929.51923.39
03097FGX原油s5.095.095.095.09+0.08+1.59725001.27萬N/AN/A5.225.164.85
03104AGX亞洲s00060.80000N/AN/A59.6858.5355.65
03108嘉實ESG領s0008.565+0.06+0.70500N/AN/A8.448.368.25
03109南方科創板50s9.129.159.0759.15+0.08+0.88215.18萬1.38百萬N/AN/A9.079.069.08
03110GX恒生高股息率s28.5428.7628.528.7+0.18+0.63141.78萬1.20千萬N/AN/A28.0327.7426.41
03111易方達A50s2.3362.3422.3322.342+0.026+1.12312.76萬29.82萬N/AN/A2.312.292.27
03112A潘渡招商區塊鏈s19.320.0219.319.98+0.68+3.5231.72萬34.30萬N/AN/A18.6018.0816.86
03115安碩恒生指數s88.9289.0887.7688.2-0.46-0.5198.32萬7.34百萬N/AN/A87.8087.8085.60
03116GX亞太高股息率s89.3290.1289.3290.12+1.74+1.9691501.34萬N/AN/A87.7286.9182.59
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.05+0.04+0.26600N/AN/A14.9014.8014.57
03119GX亞洲半導體s6969.246969.24+0.94+1.37611507.96萬N/AN/A67.4666.2863.10
03122A南方人民幣s000183.2+0.1+0.05500N/AN/A182.89182.69181.23
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.6+0.04+0.07200N/AN/A55.4855.4755.27
03128恒生A股龍頭s00056-0.16-0.28500N/AN/A55.7655.4554.95
03129中銀大灣氣候s00010.71-0.03-0.27900N/AN/A10.6110.5710.27
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.58
03132三星環球半導體s27.52827.527.94+0.58+2.121.64萬45.68萬N/AN/A26.9526.2624.15
03133南方滬深三百s9.199.199.199.25+0.06+0.653100919N/AN/A9.099.048.89
03134南方太陽能s3.893.893.893.89+0.03+0.777100389N/AN/A3.713.673.65
03135FA三星比特幣s37.3237.5437.3237.5+0.92+2.5152.32萬86.86萬N/AN/A36.4536.4935.57
03136恒指ESGETFs12.8212.8212.7412.74-0.04-0.31322002.82萬N/AN/A12.6712.6412.22
03137AGX美元s1089.51089.51089.51089.3-0.05-0.00524326.47萬N/AN/A1,087.471,086.251,078.52
03139AGX電車s60.0461.3660.0461.36+1.32+2.1994002.44萬N/AN/A59.3359.0957.95
03141華夏亞投債s14.7514.7514.6214.75001.98萬28.97萬N/AN/A14.7114.6914.53
03145華夏亞洲高息股s00013.080000N/AN/A12.8512.7812.31
03146華夏20美債s742.4742.4742742.2-2.25-0.302130096.49萬N/AN/A735.70730.57727.97
03147X南方中創業s8.1658.338.1658.315+0.225+2.7815.08萬42.04萬N/AN/A8.027.947.71
03150GX日本全球領導s72.172.3472.172.34+0.6+0.8363502.53萬N/AN/A70.8671.0070.15
03151PP科創50s6.6056.6556.6056.63+0.025+0.3794.16萬27.50萬N/AN/A6.596.596.63
03152A博時港元s1100.351100.3511001100.30086795.38萬N/AN/A1,099.741,099.401,097.94
03153南方日經225s8989.1288.7488.86+0.04+0.045136012.11萬N/AN/A87.0986.0383.73
03156博時20美債s000784.80000N/AN/A775.36770.11764.44
03158GX韓流音樂文化s82.182.182.181.4-0.78-0.9491008210N/AN/A81.6279.6171.44
03160華夏日股對沖s21.721.7221.721.72+0.02+0.09226005.64萬N/AN/A21.5521.4721.06
03161A華夏人民幣s000114.80000N/AN/A114.59114.46113.50
03165華夏歐優股對沖s00017.71+0.11+0.62500N/AN/A17.6917.9117.78
03167工銀南方中國s00062.6-0.16-0.25500N/AN/A62.5563.0061.93
03171A三星區塊鏈s444443.843.8+1.2+2.8176502.85萬N/AN/A40.7239.7535.89
03172A三星亞太元宇宙s20.3220.3220.3220.32001002032N/AN/A20.2119.9319.11
03173PP中新經濟s0007.79+0.095+1.23500N/AN/A7.667.677.57
03174南方醫療健康s3.0123.123.0123.108+0.078+2.57420.10萬62.03萬N/AN/A2.982.992.71
03175F三星原油期s6.626.646.6056.615+0.095+1.45729.22萬1.93百萬N/AN/A6.766.716.34
03179嘉實以太幣s6.276.3356.2456.33+0.385+6.4763.66萬22.93萬N/AN/A6.006.175.80
03181PP亞洲創科s000101+0.15+0.14900N/AN/A100.0398.9195.72
03182標智新經濟ESGs00012.03-0.04-0.33100N/AN/A11.9912.0811.72
03184GX印度精選十強s56.656.656.5856.58+0.38+0.6767003.96萬N/AN/A55.5955.3655.03
03185GX金融科技s50.1250.1250.1250.12+0.56+1.1310005.01萬N/AN/A48.5447.6344.89
03187三星高息房託s16.816.816.816.8+0.06+0.358600010.08萬N/AN/A16.5216.4716.09
03188華夏滬深三百s44.8445.3444.8445.24+0.4+0.8921.34百萬6.04千萬N/AN/A44.4244.1143.41
03189易方達白酒s1.4641.4741.4641.472+0.008+0.5469.85萬14.46萬N/AN/A1.461.471.53
03190富邦滬深港高股息s15.0915.1215.0415.12+0.1+0.66612.74萬1.92百萬N/AN/A14.8314.8914.28
03191GX中國半導s40.5441.0840.5440.92+0.38+0.93714505.92萬N/AN/A40.6640.4240.63
03192A博時人民幣s0001162.15+0.3+0.02600N/AN/A1,160.341,159.241,149.39
03193南方中證5Gs0006.58+0.2+3.13500N/AN/A6.296.155.81
03195恒生標普五百s9.8559.879.849.865+0.05+0.50915.50萬1.53百萬N/AN/A9.649.559.24
03196A博時美元s8676.958676.958676.958676.95+7.7+0.0893530.37萬N/AN/A8,661.238,649.948,594.19
03199工銀南方國債s117.25117.25116.6116.7+0.1+0.086136015.87萬N/AN/A116.63116.40115.27
03288海天味業3535.134.734.8-0.25-0.7132.03百萬7.10千萬28.61N/A35.5117.757.10
03300中國玻璃0.3650.3650.340.355-0.01-2.742.16百萬75.64萬N/AN/A0.320.310.27
03301融信中國0.2230.2230.210.213-0.001-0.4671.40百萬30.12萬N/AN/A0.210.210.22
03302精技集團0000.1230000N/AN/A0.120.120.12
03303巨濤海洋石油服務0.670.680.650.67+0.01+1.51578.00萬52.14萬6.974.480.670.670.66
03306江南布衣s18.3418.6618.2218.48+0.14+0.7631.94百萬3.58千萬10.279.2517.2316.9115.70
03309希瑪醫療1.81.821.791.820049.40萬89.25萬N/A1.101.791.771.72
03311中國建築國際s11.9211.9611.711.88-0.04-0.3364.56百萬5.39千萬6.395.1812.1412.1511.50
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.