股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02495 | 聲通科技s | 85.35 | 89 | 84.5 | 85.9 | +0.55 | +0.644 | 1.18萬 | 1.02百萬 | N/A | N/A | 87.68 | 103.82 | 215.59 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 4.9 | 0 | 0 | 0 | 0 | N/A | N/A | 5.04 | 4.98 | 4.62 |
02497 | 富景中國控股 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 8.04 | N/A | 0.92 | 0.92 | 0.90 |
02498 | 速騰聚創s | 31.05 | 31.2 | 30.3 | 30.65 | -0.3 | -0.969 | 5.77百萬 | 1.77億 | N/A | N/A | 31.81 | 32.30 | 34.55 |
02499 | 佛朗斯股份 | 5.5 | 5.5 | 5.35 | 5.45 | 0 | 0 | 9.16萬 | 49.18萬 | 17.49 | 0.57 | 5.51 | 5.61 | 5.80 |
02500 | 啟明醫療-B | 2.59 | 2.62 | 2.55 | 2.57 | -0.03 | -1.154 | 1.85百萬 | 4.77百萬 | N/A | N/A | 2.60 | 2.64 | 2.57 |
02501 | 邁越科技 | 0.9 | 0.95 | 0.9 | 0.95 | +0.06 | +6.742 | 2.00萬 | 1.86萬 | 1,055.56 | N/A | 0.89 | 0.88 | 0.91 |
02502 | 金源氫化 | 0.41 | 0.42 | 0.41 | 0.42 | +0.005 | +1.205 | 7.80萬 | 3.26萬 | N/A | N/A | 0.40 | 0.39 | 0.38 |
02503 | 中深建業 | 0.85 | 1.05 | 0.79 | 0.82 | +0.11 | +15.493 | 8.67百萬 | 8.16百萬 | 205.00 | N/A | 0.76 | 0.77 | 0.74 |
02505 | EDA集團控股 | 2.55 | 2.68 | 2.55 | 2.68 | +0.12 | +4.688 | 82.30萬 | 2.20百萬 | 21.46 | 2.61 | 2.61 | 2.65 | 2.73 |
02506 | 訊飛醫療科技 | 105 | 105 | 101 | 104.4 | +0.9 | +0.87 | 20.47萬 | 2.11千萬 | N/A | N/A | 108.09 | 115.25 | 114.73 |
02507 | 西銳s | 43.5 | 44.85 | 42.85 | 43.45 | +0.2 | +0.462 | 1.64百萬 | 7.16千萬 | 15.61 | 1.80 | 41.58 | 41.15 | 35.51 |
02508 | 聖貝拉 | 6.52 | 6.7 | 6.23 | 6.24 | -0.27 | -4.147 | 5.35百萬 | 3.43千萬 | N/A | N/A | 3.49 | 1.74 | 0.70 |
02509 | 荃信生物-B | 15.26 | 15.52 | 15 | 15.3 | +0.04 | +0.262 | 19.80萬 | 3.02百萬 | N/A | N/A | 15.23 | 15.08 | 12.76 |
02510 | 德翔海運 | 9.05 | 9.93 | 9.01 | 9.47 | +0.43 | +4.757 | 1.67千萬 | 1.59億 | 4.81 | 9.02 | 8.76 | 8.08 | 7.40 |
02511 | 君聖泰醫藥-B | 2.71 | 2.79 | 2.62 | 2.74 | +0.03 | +1.107 | 53.10萬 | 1.45百萬 | N/A | N/A | 2.73 | 2.85 | 2.59 |
02512 | 雲工場科技 | 3.17 | 3.3 | 3 | 3.3 | +0.32 | +10.738 | 22.10萬 | 69.72萬 | 108.20 | N/A | 3.09 | 3.46 | 2.75 |
02515 | 天津建發 | 0.51 | 0.53 | 0.51 | 0.53 | 0 | 0 | 2.60萬 | 1.34萬 | 4.56 | N/A | 0.55 | 0.58 | 0.56 |
02516 | 泛遠國際 | 0.82 | 0.83 | 0.81 | 0.83 | 0 | 0 | 2.25百萬 | 1.84百萬 | 8.78 | N/A | 0.84 | 0.85 | 0.88 |
02517 | 鍋圈s | 3.32 | 3.42 | 3.23 | 3.34 | +0.02 | +0.602 | 2.33千萬 | 7.71千萬 | 37.36 | 2.45 | 3.10 | 3.11 | 2.97 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 51.15 | 0 | 0 | 0 | 0 | 14.40 | 6.53 | 50.69 | 50.52 | 50.56 |
02519 | 傲基股份 | 8.07 | 8.07 | 7.8 | 8.05 | -0.15 | -1.829 | 1.59萬 | 12.60萬 | 5.85 | 3.30 | 8.61 | 9.05 | 8.88 |
02520 | 山西安裝 | 1.88 | 2.09 | 1.88 | 2.09 | +0.02 | +0.966 | 6000 | 1.21萬 | 17.59 | 0.24 | 2.14 | 2.18 | 2.14 |
02521 | 升輝清潔 | 0.3 | 0.31 | 0.3 | 0.305 | -0.01 | -3.175 | 26.25萬 | 7.92萬 | 9.50 | N/A | 0.30 | 0.30 | 0.30 |
02522 | 一脈陽光s | 13.6 | 14.36 | 13.48 | 13.9 | +0.36 | +2.659 | 1.33千萬 | 1.80億 | N/A | N/A | 13.47 | 14.08 | 17.33 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.24 |
02529 | 泓盈城市服務 | 2.74 | 2.74 | 2.7 | 2.72 | -0.26 | -8.725 | 20.90萬 | 56.83萬 | 5.16 | 18.20 | 2.97 | 2.97 | 2.99 |
02530 | 紐曼思 | 0.71 | 0.71 | 0.66 | 0.67 | -0.01 | -1.471 | 21.60萬 | 14.78萬 | 6.31 | 8.02 | 0.64 | 0.64 | 0.65 |
02531 | 廣聯科技控股s | 16.52 | 16.98 | 16.18 | 16.4 | -0.38 | -2.265 | 5.35萬 | 87.67萬 | 115.33 | N/A | 16.34 | 14.27 | 13.16 |
02533 | 黑芝麻智能s | 17.98 | 17.98 | 17.66 | 17.68 | -0.18 | -1.008 | 5.49百萬 | 9.76千萬 | 13.99 | N/A | 18.15 | 18.38 | 18.60 |
02535 | 泓基集團 | 0.54 | 0.54 | 0.53 | 0.53 | 0 | 0 | 54.00萬 | 28.77萬 | 32.12 | N/A | 0.54 | 0.55 | 0.56 |
02536 | 百樂皇宮 | 2.51 | 2.51 | 2.44 | 2.44 | -0.06 | -2.4 | 31.50萬 | 77.96萬 | 127.75 | 1.19 | 2.63 | 2.75 | 2.84 |
02540 | 樂思集團 | 1.4 | 1.5 | 1.4 | 1.46 | +0.07 | +5.036 | 50.25萬 | 73.04萬 | 9.04 | N/A | 1.32 | 1.31 | 1.29 |
02545 | 中贛通信 | 0.37 | 0.38 | 0.37 | 0.38 | 0 | 0 | 33.60萬 | 12.68萬 | 20.54 | N/A | 0.37 | 0.36 | 0.33 |
02549 | 卡羅特 | 5.21 | 5.41 | 5.1 | 5.41 | +0.2 | +3.839 | 40.85萬 | 2.14百萬 | 6.28 | 2.60 | 5.40 | 5.62 | 5.38 |
02550 | 宜搜科技 | 4.47 | 4.51 | 3.98 | 4.08 | -0.38 | -8.52 | 8.32千萬 | 3.48億 | N/A | N/A | 3.68 | 3.65 | 3.59 |
02551 | 晶科電子股份 | 3.2 | 3.22 | 3.16 | 3.22 | +0.02 | +0.625 | 11.80萬 | 37.73萬 | 14.56 | 2.30 | 3.23 | 3.30 | 3.28 |
02552 | 華領醫藥-B | 3.14 | 3.26 | 3.01 | 3.18 | +0.08 | +2.581 | 1.77千萬 | 5.61千萬 | N/A | N/A | 2.90 | 3.03 | 2.58 |
02555 | 茶百道s | 9.88 | 9.98 | 9.49 | 9.6 | -0.27 | -2.736 | 3.31百萬 | 3.20千萬 | 26.83 | 6.32 | 9.27 | 9.41 | 9.51 |
02556 | 邁富時s | 47.4 | 48 | 46.6 | 47.3 | -0.4 | -0.839 | 1.28百萬 | 6.03千萬 | N/A | N/A | 46.16 | 44.63 | 42.32 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 4.29 | 6.40 | 1.43 | 1.41 | 1.40 |
02559 | 嘀嗒出行 | 1.2 | 1.28 | 1.18 | 1.23 | +0.03 | +2.5 | 3.70百萬 | 4.54百萬 | 0.76 | N/A | 1.17 | 1.19 | 1.13 |
02560 | 海螺材料科技 | 1.57 | 1.6 | 1.57 | 1.59 | +0.02 | +1.274 | 6.80萬 | 10.83萬 | 5.18 | 11.60 | 1.56 | 1.58 | 1.68 |
02561 | 維昇藥業-B | 46.2 | 46.65 | 46 | 46.1 | -0.1 | -0.216 | 1.80萬 | 83.31萬 | N/A | N/A | 47.35 | 48.03 | 46.58 |
02562 | 獅騰控股s | 21 | 21.95 | 20.8 | 21.4 | -0.25 | -1.155 | 2.76百萬 | 5.87千萬 | N/A | N/A | 19.73 | 19.55 | 17.72 |
02563 | 華昊中天醫藥-B | 5.3 | 7.98 | 5.05 | 7.77 | +2.76 | +55.09 | 5.32百萬 | 3.22千萬 | N/A | N/A | 4.81 | 4.61 | 4.49 |
02565 | 派格生物醫藥-B | 10.5 | 10.66 | 10.26 | 10.4 | -0.06 | -0.574 | 31.75萬 | 3.34百萬 | N/A | N/A | 9.49 | 9.39 | 5.21 |
02566 | 九源基因 | 8.23 | 8.57 | 8.1 | 8.52 | +0.22 | +2.651 | 23.02萬 | 1.93百萬 | 11.81 | 0.72 | 8.23 | 8.29 | 6.97 |
02567 | 七牛智能 | 0.93 | 0.94 | 0.91 | 0.92 | -0.01 | -1.075 | 37.60萬 | 35.09萬 | N/A | N/A | 0.92 | 0.92 | 0.90 |
02569 | 舒寶國際 | 1.34 | 1.37 | 1.22 | 1.33 | -0.01 | -0.746 | 9.21百萬 | 1.17千萬 | 17.14 | N/A | 1.48 | 1.33 | 0.98 |
02570 | 重塑能源s | 175.8 | 182.2 | 175.7 | 177 | +0.9 | +0.511 | 4.22萬 | 7.53百萬 | N/A | N/A | 185.02 | 195.51 | 198.63 |
02571 | 賽目科技 | 13.06 | 13.18 | 13.06 | 13.12 | +0.02 | +0.153 | 8400 | 10.99萬 | 22.63 | N/A | 13.00 | 12.91 | 12.94 |
02573 | 新琪安 | 14.36 | 14.78 | 14.36 | 14.4 | +0.04 | +0.279 | 4.48萬 | 65.13萬 | 26.72 | N/A | 14.73 | 13.38 | 5.35 |
02576 | 太美醫療科技 | 3.4 | 3.4 | 3.32 | 3.38 | -0.02 | -0.588 | 2.54萬 | 8.55萬 | N/A | N/A | 3.39 | 3.39 | 3.44 |
02577 | 英諾賽科s | 37.2 | 38 | 36.3 | 36.8 | -0.15 | -0.406 | 1.18百萬 | 4.38千萬 | N/A | N/A | 35.99 | 36.03 | 36.57 |
02582 | 國富氫能(五十)s | 103.9 | 105.8 | 103.4 | 105.6 | +1.7 | +1.636 | 8.61萬 | 9.01百萬 | N/A | N/A | 110.01 | 109.75 | 112.45 |
02585 | 夢金園 | 15.6 | 15.6 | 14.4 | 14.62 | -0.98 | -6.282 | 12.76萬 | 1.88百萬 | 16.90 | 2.23 | 14.93 | 15.10 | 16.02 |
02586 | 多點數智 | 10.36 | 17.1 | 10.36 | 11.14 | +2.13 | +23.64 | 1.48億 | 18.77億 | N/A | N/A | 9.38 | 9.46 | 10.04 |
02587 | 健康之路s | 10.76 | 10.94 | 9.01 | 9.01 | -1.67 | -15.637 | 4.83千萬 | 4.66億 | N/A | N/A | 18.48 | 33.44 | 33.22 |
02588 | 中銀航空租賃s | 66.3 | 66.9 | 65.55 | 66.5 | +0.35 | +0.529 | 81.20萬 | 5.39千萬 | 6.44 | 5.48 | 65.07 | 64.81 | 62.51 |
02589 | 滬上阿姨 | 132.9 | 134.6 | 130.3 | 132.9 | +0.3 | +0.226 | 7.74萬 | 1.03千萬 | 38.81 | N/A | 133.02 | 131.35 | 104.45 |
02592 | 撥康視雲-B | 9.5 | 9.74 | 5.6 | 6.2 | +6.2 | 4.40千萬 | 3.19億 | N/A | N/A | 0.62 | 0.31 | 0.12 | |
02593 | 草姬集團 | 1.81 | 1.88 | 1.8 | 1.88 | +0.05 | +2.732 | 4.48萬 | 8.14萬 | 14.66 | 7.98 | 1.80 | 1.78 | 1.83 |
02596 | 宜賓銀行 | 2.61 | 2.61 | 2.59 | 2.61 | +0.02 | +0.772 | 3000 | 7810 | 18.64 | 2.10 | 2.61 | 2.61 | 2.62 |
02598 | 連連數字 | 10.52 | 10.56 | 10 | 10.22 | -0.28 | -2.667 | 7.30百萬 | 7.41千萬 | N/A | N/A | 10.42 | 9.98 | 8.35 |
02600 | 中國鋁業s | 5.45 | 5.53 | 5.35 | 5.48 | +0.08 | +1.481 | 6.26千萬 | 3.40億 | 7.13 | 4.32 | 5.28 | 5.15 | 4.73 |
02601 | 中國太保s | 27.35 | 27.5 | 26.6 | 27.2 | -0.15 | -0.548 | 1.21千萬 | 3.28億 | 5.47 | 4.34 | 26.83 | 26.80 | 24.70 |
02602 | 萬物雲s | 21.2 | 21.5 | 21.05 | 21.2 | 0 | 0 | 1.36百萬 | 2.89千萬 | 20.36 | 9.81 | 20.85 | 20.88 | 20.67 |
02603 | 吉宏股份 | 14.08 | 14.3 | 12.56 | 12.82 | +0.02 | +0.156 | 8.16百萬 | 1.08億 | 24.53 | N/A | 11.41 | 10.68 | 5.69 |
02605 | MetaLight | 6.08 | 6.08 | 5.88 | 5.95 | -0.13 | -2.138 | 72.54萬 | 4.31百萬 | N/A | N/A | 6.19 | 5.48 | 2.19 |
02607 | 上海醫藥s | 11.88 | 11.88 | 11.76 | 11.82 | -0.02 | -0.169 | 2.66百萬 | 3.14千萬 | 9.04 | 3.42 | 11.70 | 11.79 | 11.38 |
02608 | 陽光100中國 | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 52.50萬 | 5283 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.3 | 6.4 | 6.18 | 6.24 | -0.06 | -0.952 | 2.10百萬 | 1.32千萬 | N/A | N/A | 4.92 | 2.46 | 0.98 |
02610 | 南山鋁業國際 | 31.35 | 34.75 | 31.35 | 34.75 | +2.45 | +7.585 | 42.91萬 | 1.43千萬 | 4.74 | N/A | 31.36 | 29.13 | 27.08 |
02611 | 國泰海通s | 12.66 | 12.74 | 12.52 | 12.72 | +0.14 | +1.113 | 1.24千萬 | 1.57億 | 8.62 | 3.69 | 12.39 | 12.11 | 11.47 |
02613 | 匯舸環保 | 24.5 | 24.55 | 24 | 24 | -0.5 | -2.041 | 5900 | 14.44萬 | 5.60 | 6.76 | 24.66 | 25.45 | 26.71 |
02616 | 基石藥業-B | 4.23 | 4.75 | 4.2 | 4.59 | +0.4 | +9.547 | 1.23千萬 | 5.63千萬 | N/A | N/A | 4.26 | 4.30 | 3.64 |
02617 | 藥捷安康-B | 27.75 | 29.05 | 24.4 | 29.05 | +1.3 | +4.685 | 65.63萬 | 1.80千萬 | N/A | N/A | 21.37 | 10.69 | 4.27 |
02618 | 京東物流s | 12.98 | 13.2 | 12.82 | 13.14 | +0.14 | +1.077 | 9.23百萬 | 1.20億 | 12.40 | N/A | 12.60 | 12.46 | 12.19 |
02619 | 香江電器 | 2.41 | 2.41 | 2.33 | 2.33 | -0.1 | -4.115 | 1.72百萬 | 4.07百萬 | 3.19 | N/A | 1.44 | 0.72 | 0.29 |
02621 | 手回集團 | 4.86 | 4.86 | 4.78 | 4.81 | -0.05 | -1.029 | 21.96萬 | 1.06百萬 | N/A | N/A | 4.93 | 5.12 | 2.53 |
02623 | 愛德新能源 | 0.56 | 0.56 | 0.455 | 0.485 | -0.035 | -6.731 | 3.70萬 | 1.77萬 | 2.58 | N/A | 0.50 | 0.49 | 0.48 |
02625 | 江蘇宏信 | 2.78 | 2.85 | 2.76 | 2.84 | +0.05 | +1.792 | 14.70萬 | 41.09萬 | 10.04 | N/A | 2.82 | 2.95 | 3.00 |
02628 | 中國人壽s | 18.58 | 18.66 | 18.16 | 18.5 | +0.04 | +0.217 | 4.51千萬 | 8.28億 | 4.60 | 3.84 | 18.84 | 18.23 | 16.44 |
02629 | Mirxes-B | 33 | 33.5 | 31.75 | 32.35 | -0.45 | -1.372 | 60.27萬 | 1.95千萬 | N/A | N/A | 33.86 | 31.86 | 18.04 |
02633 | 雅各臣科研製藥 | 1.67 | 1.68 | 1.65 | 1.67 | -0.01 | -0.595 | 90.40萬 | 1.51百萬 | 11.02 | 8.98 | 1.65 | 1.54 | 1.36 |
02638 | 港燈電力投資-SSs | 5.8 | 5.8 | 5.76 | 5.8 | 0 | 0 | 2.58百萬 | 1.49千萬 | 16.47 | 5.52 | 5.74 | 5.73 | 5.61 |
02643 | 曹操出行 | 35 | 35.9 | 33.45 | 35.15 | +0.15 | +0.429 | 1.68百萬 | 5.83千萬 | N/A | N/A | 21.53 | 10.77 | 4.31 |
02660 | 禪遊科技 | 2.6 | 2.68 | 2.59 | 2.68 | +0.08 | +3.077 | 1.28百萬 | 3.39百萬 | 5.90 | 5.60 | 2.32 | 2.26 | 2.25 |
02663 | 應力控股 | 0.34 | 0.345 | 0.34 | 0.345 | +0.01 | +2.985 | 28.00萬 | 9.53萬 | 5.32 | 20.29 | 0.33 | 0.32 | 0.31 |
02666 | 環球醫療s | 5.73 | 5.8 | 5.64 | 5.8 | +0.08 | +1.399 | 1.08千萬 | 6.17千萬 | 5.08 | 6.03 | 5.52 | 5.44 | 5.30 |
02668 | 百德國際 | 0.102 | 0.144 | 0.102 | 0.137 | +0.035 | +34.314 | 5.79千萬 | 7.52百萬 | N/A | N/A | 0.08 | 0.08 | 0.16 |
02669 | 中海物業s | 5.46 | 5.58 | 5.46 | 5.48 | +0.01 | +0.183 | 6.08百萬 | 3.34千萬 | 11.20 | 3.29 | 5.40 | 5.38 | 5.33 |
02678 | 天虹國際集團 | 3.98 | 4.02 | 3.94 | 3.94 | -0.01 | -0.253 | 32.45萬 | 1.29百萬 | 6.14 | 5.08 | 3.79 | 3.73 | 3.56 |
02680 | 創陞控股 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 | -0.405 | 1.31萬 | 3.22萬 | N/A | N/A | 2.35 | 2.24 | 2.01 |
02682 | 潤利海事 | 0.116 | 0.117 | 0.115 | 0.12 | +0.003 | +2.564 | 1.25百萬 | 14.57萬 | 6.06 | 8.33 | 0.11 | 0.11 | 0.10 |
02683 | 華新手袋國際控股 | 0.8 | 0.8 | 0.79 | 0.79 | -0.01 | -1.25 | 49.80萬 | 39.59萬 | 5.02 | 12.66 | 0.77 | 0.71 | 0.61 |
02688 | 新奧能源s | 63.5 | 63.8 | 63.05 | 63.65 | +0.65 | +1.032 | 3.03百萬 | 1.92億 | 11.19 | 4.71 | 63.09 | 63.80 | 63.24 |
02689 | 玖龍紙業s | 3.39 | 3.49 | 3.38 | 3.44 | +0.05 | +1.475 | 5.54百萬 | 1.90千萬 | 20.01 | N/A | 3.23 | 3.21 | 3.08 |
02696 | 復宏漢霖s | 52.8 | 55.95 | 50.8 | 55.95 | +3.65 | +6.979 | 2.03百萬 | 1.11億 | 34.85 | N/A | 50.97 | 49.46 | 43.95 |
02699 | 新明中國 | 1.68 | 1.68 | 1.49 | 1.54 | +0.05 | +3.356 | 5.05萬 | 7.75萬 | N/A | N/A | 1.53 | 1.45 | 1.44 |
02700 | 格林國際控股 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 | -3.191 | 2.14萬 | 9702 | N/A | N/A | 0.45 | 0.43 | 0.47 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.17 | 1.17 | 1.12 | 1.15 | -0.02 | -1.709 | 1.15千萬 | 1.31千萬 | 9.24 | 3.32 | 1.16 | 1.15 | 1.08 |
02727 | 上海電氣s | 2.9 | 2.91 | 2.86 | 2.9 | +0.02 | +0.694 | 2.06千萬 | 5.96千萬 | 56.42 | N/A | 2.82 | 2.82 | 2.72 |
02728 | 金泰能源控股 | 0.026 | 0.027 | 0.026 | 0.027 | +0.001 | +3.846 | 1.06千萬 | 28.51萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
02738 | 華津國際控股 | 0.31 | 0.31 | 0.275 | 0.275 | -0.02 | -6.78 | 16.00萬 | 4.83萬 | N/A | N/A | 0.29 | 0.29 | 0.23 |
02772 | 中梁控股 | 0.08 | 0.084 | 0.08 | 0.084 | +0.004 | +5 | 83.85萬 | 6.92萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02777 | 富力地產s | 1.05 | 1.2 | 0.97 | 0.99 | -0.03 | -2.941 | 2.40億 | 2.53億 | N/A | N/A | 0.96 | 0.97 | 0.98 |
02778 | 冠君產業信託s | 2.16 | 2.29 | 2.16 | 2.27 | +0.13 | +6.075 | 7.28百萬 | 1.63千萬 | N/A | 6.26 | 2.12 | 2.05 | 2.07 |
02779 | 中國新華教育 | 0.58 | 0.58 | 0.58 | 0.59 | 0 | 0 | 1.90萬 | 1.10萬 | 2.70 | N/A | 0.60 | 0.59 | 0.58 |
02789 | 遠大中國 | 0.082 | 0.082 | 0.08 | 0.081 | -0.002 | -2.41 | 2.24百萬 | 18.11萬 | N/A | 49.38 | 0.08 | 0.08 | 0.08 |
02798 | 久泰邦達能源 | 0.79 | 0.79 | 0.76 | 0.78 | 0 | 0 | 14.00萬 | 10.82萬 | 2.67 | N/A | 0.75 | 0.75 | 0.75 |
02799 | 中信金融資產s | 1.25 | 1.26 | 1.21 | 1.25 | 0 | 0 | 1.06億 | 1.31億 | 10.78 | N/A | 1.21 | 1.13 | 0.93 |
02800 | 盈富基金s | 24.66 | 24.76 | 24.4 | 24.54 | -0.1 | -0.406 | 4.00億 | 98.02億 | N/A | N/A | 24.43 | 24.41 | 23.69 |
02801 | 安碩中國s | 24.44 | 24.44 | 24.22 | 24.36 | -0.08 | -0.327 | 6.10萬 | 1.48百萬 | N/A | N/A | 24.30 | 24.30 | 23.77 |
02803 | PP中國基石s | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 | +0.764 | 500 | 4615 | N/A | N/A | 9.08 | 9.02 | 8.82 |
02804 | PP越南s | 65.26 | 65.96 | 65.26 | 65.5 | +0.56 | +0.862 | 4100 | 26.98萬 | N/A | N/A | 64.25 | 63.48 | 60.96 |
02806 | GX中國消費s | 46.16 | 46.16 | 45.58 | 45.66 | -0.34 | -0.739 | 4255 | 19.44萬 | N/A | N/A | 45.35 | 45.67 | 45.65 |
02807 | GX中國機智s | 45.86 | 46.22 | 45.86 | 46.16 | +0.3 | +0.654 | 9900 | 45.70萬 | N/A | N/A | 45.82 | 46.10 | 46.62 |
02809 | GX中國潔能s | 75.74 | 76.1 | 75.58 | 76.06 | +0.22 | +0.29 | 4183 | 31.70萬 | N/A | N/A | 73.99 | 73.44 | 73.10 |
02810 | PP新興東盟s | 68.5 | 68.5 | 68.5 | 68.5 | +0.86 | +1.271 | 500 | 3.43萬 | N/A | N/A | 66.91 | 67.59 | 67.58 |
02812 | 三星中國龍網s | 13.4 | 13.4 | 13.2 | 13.2 | -0.25 | -1.859 | 4.72萬 | 62.31萬 | N/A | N/A | 13.37 | 13.44 | 13.32 |
02814 | 三星FANGs | 41.92 | 42.1 | 41.92 | 42.1 | +0.28 | +0.67 | 400 | 1.68萬 | N/A | N/A | 41.11 | 40.60 | 38.35 |
02815 | GX中國小巨人s | 50.28 | 50.56 | 50.28 | 50.56 | +0.08 | +0.158 | 1108 | 5.58萬 | N/A | N/A | 49.43 | 48.97 | 48.21 |
02817 | PP國債s | 0 | 0 | 0 | 148.35 | +0.5 | +0.338 | 0 | 0 | N/A | N/A | 147.71 | 147.10 | 145.33 |
02819 | ABF港債指數s | 102.6 | 102.6 | 101.6 | 101.6 | -0.9 | -0.878 | 2100 | 21.35萬 | N/A | N/A | 101.74 | 101.71 | 101.27 |
02820 | GX中國生科s | 62 | 63.98 | 62 | 63.74 | +1.86 | +3.006 | 2.19萬 | 1.39百萬 | N/A | N/A | 61.25 | 61.63 | 57.21 |
02821 | 沛富基金s | 116.15 | 116.15 | 116.15 | 116.15 | +0.4 | +0.346 | 40 | 4646 | N/A | N/A | 115.09 | 114.91 | 113.69 |
02822 | 南方A50s | 13.48 | 13.51 | 13.42 | 13.51 | +0.09 | +0.671 | 3.74百萬 | 5.03千萬 | N/A | N/A | 13.34 | 13.25 | 13.08 |
02823 | 安碩A50s | 14.36 | 14.51 | 14.36 | 14.49 | +0.13 | +0.905 | 1.11千萬 | 1.61億 | N/A | N/A | 14.29 | 14.19 | 14.02 |
02825 | 標智香港100s | 27.2 | 27.2 | 27.2 | 27.2 | -0.26 | -0.947 | 3200 | 8.70萬 | N/A | N/A | 27.18 | 27.19 | 26.48 |
02826 | GX中國雲算s | 57.44 | 57.44 | 56.66 | 57 | -0.14 | -0.245 | 750 | 4.27萬 | N/A | N/A | 56.96 | 56.87 | 56.34 |
02827 | 標智滬深300s | 37.66 | 37.66 | 37.66 | 37.72 | +0.36 | +0.964 | 3600 | 13.56萬 | N/A | N/A | 37.08 | 36.85 | 36.24 |
02828 | 恒生中國企業s | 89.3 | 89.42 | 88 | 88.46 | -0.54 | -0.607 | 9.12千萬 | 80.62億 | N/A | N/A | 89.32 | 89.66 | 87.45 |
02829 | 安碩中國國債s | 59.96 | 60.04 | 59.94 | 59.98 | +0.02 | +0.033 | 220 | 1.32萬 | N/A | N/A | 59.87 | 59.80 | 59.50 |
02830 | 南方沙特s | 78.9 | 78.92 | 78.32 | 78.64 | +0.56 | +0.717 | 50 | 3936 | N/A | N/A | 77.07 | 77.06 | 78.44 |
02832 | 博時科創50s | 6.86 | 6.86 | 6.85 | 6.86 | 0 | 0 | 1.10萬 | 7.54萬 | N/A | N/A | 6.82 | 6.82 | 6.86 |
02834 | 安碩納指一百s | 432.7 | 434.7 | 432.4 | 434.6 | +3 | +0.695 | 4770 | 2.06百萬 | N/A | N/A | 424.70 | 420.46 | 401.85 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.23 | 11.45 | 11.37 |
02836 | 安碩印度s | 42.36 | 42.5 | 42.36 | 42.58 | +0.3 | +0.71 | 1.28萬 | 54.34萬 | N/A | N/A | 41.90 | 41.74 | 41.38 |
02837 | GX恒生科技s | 6.495 | 6.495 | 6.4 | 6.43 | -0.055 | -0.848 | 1.24百萬 | 7.96百萬 | N/A | N/A | 6.46 | 6.51 | 6.43 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 165.65 | -1.55 | -0.927 | 0 | 0 | N/A | N/A | 166.71 | 167.04 | 162.09 |
02839 | 華夏A50s | 23.66 | 23.86 | 23.62 | 23.86 | +0.32 | +1.359 | 61.14萬 | 1.45千萬 | N/A | N/A | 23.47 | 23.33 | 23.06 |
02840 | SPDR金s | 2414 | 2432 | 2414 | 2425 | +13 | +0.539 | 1.55萬 | 3.77千萬 | N/A | N/A | 2,410.40 | 2,422.95 | 2,394.56 |
02841 | GX中國醫療科技s | 42.52 | 42.52 | 42.52 | 42.52 | -0.26 | -0.608 | 74 | 3136 | N/A | N/A | 42.16 | 42.63 | 42.04 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.98 | +0.11 | +0.74 | 0 | 0 | N/A | N/A | 14.84 | 14.76 | 14.60 |
02845 | GX中國電車s | 85.06 | 86.58 | 85.06 | 86.3 | +1.44 | +1.697 | 1.13萬 | 96.93萬 | N/A | N/A | 85.03 | 85.07 | 85.39 |
02846 | 安碩滬深三百s | 29.04 | 29.28 | 29.04 | 29.28 | +0.24 | +0.826 | 1.60百萬 | 4.70千萬 | N/A | N/A | 28.74 | 28.53 | 28.05 |
02848 | TR 韓國s | 686.6 | 692.2 | 686.2 | 691.8 | +13 | +1.915 | 270 | 18.65萬 | N/A | N/A | 671.84 | 652.32 | 591.70 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.34 | 2.35 | 2.25 | 2.26 | -0.09 | -3.83 | 2.02千萬 | 4.61千萬 | 16.94 | 5.75 | 2.25 | 2.22 | 2.06 |
02863 | 高豐集團控股 | 0.3 | 0.35 | 0.3 | 0.35 | +0.02 | +6.061 | 5.40萬 | 1.74萬 | N/A | N/A | 0.34 | 0.33 | 0.33 |
02865 | 鈞達股份 | 22.35 | 22.5 | 21.25 | 21.45 | -0.45 | -2.055 | 2.39百萬 | 5.15千萬 | N/A | N/A | 21.15 | 21.99 | 19.22 |
02866 | 中遠海發s | 1.1 | 1.11 | 1.08 | 1.09 | -0.01 | -0.909 | 1.99千萬 | 2.18千萬 | 8.23 | 3.82 | 1.06 | 1.05 | 0.99 |
02869 | 綠城服務s | 4.39 | 4.44 | 4.28 | 4.3 | -0.09 | -2.05 | 2.74百萬 | 1.19千萬 | 16.29 | 4.65 | 4.33 | 4.21 | 4.15 |
02877 | 神威藥業s | 8.11 | 8.46 | 8.1 | 8.31 | +0.2 | +2.466 | 2.03百萬 | 1.68千萬 | 7.03 | 11.63 | 7.81 | 7.79 | 7.58 |
02878 | 晶門半導體 | 0.45 | 0.45 | 0.445 | 0.45 | 0 | 0 | 2.05百萬 | 91.73萬 | 14.29 | N/A | 0.44 | 0.44 | 0.41 |
02880 | 遼港股份s | 0.78 | 0.8 | 0.76 | 0.78 | +0.01 | +1.299 | 2.22千萬 | 1.73千萬 | 15.35 | 3.36 | 0.74 | 0.72 | 0.70 |
02881 | 武漢有機控股 | 6.82 | 6.82 | 6.76 | 6.78 | -0.08 | -1.166 | 1.70萬 | 11.54萬 | 4.40 | 15.53 | 6.81 | 6.84 | 6.92 |
02882 | 金至尊集團 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0 | 1.50萬 | 8400 | N/A | N/A | 0.55 | 0.55 | 0.52 |
02883 | 中海油田服務s | 6.7 | 6.75 | 6.68 | 6.74 | +0.09 | +1.353 | 6.85百萬 | 4.60千萬 | 9.64 | 3.72 | 6.53 | 6.57 | 6.34 |
02885 | 彼岸控股 | 0.62 | 0.65 | 0.62 | 0.65 | +0.01 | +1.562 | 13.40萬 | 8.44萬 | N/A | 6.23 | 0.65 | 0.64 | 0.63 |
02886 | 濱海投資 | 1.05 | 1.05 | 1.04 | 1.04 | 0 | 0 | 34.24萬 | 35.85萬 | 7.13 | 7.31 | 1.04 | 1.05 | 1.05 |
02888 | 渣打集團s | 131.5 | 133.3 | 128 | 130.1 | -1.4 | -1.065 | 1.35百萬 | 1.76億 | 11.86 | 2.21 | 127.97 | 125.72 | 120.27 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.31 |
02898 | 盛禾生物-B | 0 | 0 | 0 | 5.56 | 0 | 0 | 0 | 0 | N/A | N/A | 5.32 | 5.37 | 5.12 |
02899 | 紫金礦業s | 21.15 | 21.5 | 20.8 | 21.25 | +0.65 | +3.155 | 7.71千萬 | 16.31億 | 16.46 | 1.94 | 19.82 | 19.46 | 18.39 |
02900 | 中薇金融 | 1.08 | 1.11 | 1 | 1.04 | -0.05 | -4.587 | 4.69百萬 | 4.78百萬 | N/A | N/A | 18.61 | 17.39 | 7.11 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02939 | 禹洲集團股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.18千萬 | 11.81萬 | N/A | N/A | 13.98 | 24.34 | 28.10 |
02974 | 新明中國股權 | 0.039 | 0.055 | 0.011 | 0.019 | -0.023 | -54.762 | 2.19千萬 | 54.92萬 | N/A | N/A | 0.03 | 0.21 | 0.59 |
02988 | 大健康國際(舊) | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1.09 | 1.05 | 0.69 |
02991 | 酷派集團(舊) | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | N/A | N/A | 0.69 | 0.62 | 0.34 |
02993 | 中華銀科技(舊) | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.23 | 0.20 |
02994 | 趣致集團(二百)s | 0 | 0 | 0 | 113.7 | 0 | 0 | 0 | 0 | N/A | N/A | 113.70 | 70.35 | 29.15 |
02995 | 永恒策略 | 0.485 | 0.68 | 0.485 | 0.5 | +0.015 | +3.093 | 1.29萬 | 7216 | N/A | N/A | 0.43 | 0.27 | 0.54 |
02996 | 國富氫能(一百)s | 0 | 0 | 0 | 109.9 | 0 | 0 | 0 | 0 | N/A | N/A | 98.97 | 49.76 | 20.29 |
02997 | 中加國信 | 0.65 | 0.67 | 0.59 | 0.64 | -0.01 | -1.538 | 2.90萬 | 1.77萬 | N/A | N/A | 0.32 | 0.22 | 0.29 |
02998 | 鐵江現貨 | 0.64 | 0.64 | 0.62 | 0.63 | -0.01 | -1.562 | 12.46萬 | 7.73萬 | N/A | N/A | 0.91 | 1.06 | 0.77 |
03001 | PP中地美債s | 107.5 | 107.5 | 107.5 | 107.5 | +0.25 | +0.233 | 115 | 1.24萬 | N/A | N/A | 107.38 | 107.93 | 108.93 |
03003 | 南方明晟A50s | 0 | 0 | 0 | 5.335 | +0.05 | +0.946 | 0 | 0 | N/A | N/A | 5.26 | 5.23 | 5.17 |
03004 | 南方東英越南30s | 6.995 | 7 | 6.995 | 7 | +0.05 | +0.719 | 300 | 2099 | N/A | N/A | 6.87 | 6.78 | 6.54 |
03005 | X南方中五百s | 0 | 0 | 0 | 18.11 | +0.07 | +0.388 | 0 | 0 | N/A | N/A | 17.78 | 17.67 | 17.35 |
03006 | AGX AI科技s | 100.9 | 100.95 | 100.9 | 100.95 | +0.7 | +0.698 | 250 | 2.52萬 | N/A | N/A | 98.72 | 97.29 | 92.13 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 252.8 | +1.7 | +0.677 | 0 | 0 | N/A | N/A | 249.27 | 247.69 | 244.34 |
03008 | 博時比特幣s | 8.485 | 8.52 | 8.45 | 8.5 | +0.17 | +2.041 | 12.88萬 | 1.09百萬 | N/A | N/A | 8.27 | 8.28 | 8.05 |
03009 | 博時以太幣s | 1.932 | 2.01 | 1.932 | 2.008 | +0.12 | +6.356 | 59.48萬 | 1.19百萬 | N/A | N/A | 1.90 | 1.96 | 1.84 |
03010 | 安碩亞洲除日s | 63.28 | 63.48 | 62.5 | 63.4 | +0.32 | +0.507 | 2.18萬 | 1.38百萬 | N/A | N/A | 62.36 | 61.89 | 59.53 |
03011 | A工銀中金美s | 9347.35 | 9348.8 | 9347.35 | 9348.8 | +1.05 | +0.011 | 71 | 66.37萬 | N/A | N/A | 9,340.97 | 9,332.47 | 9,271.50 |
03012 | 東匯香港35s | 0 | 0 | 0 | 17.63 | +0.05 | +0.284 | 0 | 0 | N/A | N/A | 17.38 | 17.32 | 16.61 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2246 | 0 | 0 | 0 | 0 | N/A | N/A | 2,198.80 | 2,193.55 | 2,163.46 |
03020 | XTR 美國s | 1452.5 | 1452.5 | 1452.5 | 1452.5 | +4.5 | +0.311 | 15 | 2.18萬 | N/A | N/A | 1,421.55 | 1,409.68 | 1,361.24 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 9.52 | +0.195 | +2.091 | 0 | 0 | N/A | N/A | 9.16 | 9.05 | 8.55 |
03024 | 標智上證50s | 26.22 | 26.6 | 26.22 | 26.66 | -0.16 | -0.597 | 900 | 2.38萬 | N/A | N/A | 26.55 | 26.30 | 26.07 |
03029 | GX恒生ESGs | 4.768 | 4.768 | 4.768 | 4.768 | 0 | 0 | 1000 | 4768 | N/A | N/A | 4.72 | 4.72 | 4.58 |
03032 | 恒生科技ETFs | 5.25 | 5.275 | 5.18 | 5.21 | -0.04 | -0.762 | 1.41千萬 | 7.34千萬 | N/A | N/A | 5.24 | 5.27 | 5.20 |
03033 | 南方恒生科技s | 5.2 | 5.205 | 5.1 | 5.145 | -0.035 | -0.676 | 8.48億 | 43.51億 | N/A | N/A | 5.16 | 5.20 | 5.13 |
03034 | 南方納指一百s | 9.82 | 9.85 | 9.82 | 9.85 | +0.065 | +0.664 | 3300 | 3.24萬 | N/A | N/A | 9.64 | 9.54 | 9.14 |
03036 | TR 台灣s | 0 | 0 | 0 | 607.8 | +10.8 | +1.809 | 0 | 0 | N/A | N/A | 585.66 | 576.38 | 542.28 |
03037 | 南方恒指ETFs | 24.66 | 24.66 | 24.48 | 24.62 | -0.14 | -0.565 | 7.35萬 | 1.81百萬 | N/A | N/A | 24.51 | 24.48 | 23.85 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 28 | +0.22 | +0.792 | 0 | 0 | N/A | N/A | 27.48 | 27.26 | 26.77 |
03039 | 易方達恒指ESGs | 3.546 | 3.546 | 3.546 | 3.55 | -0.022 | -0.616 | 12.60萬 | 44.68萬 | N/A | N/A | 3.53 | 3.52 | 3.42 |
03040 | GX中國s | 33.56 | 33.62 | 33.56 | 33.62 | -0.22 | -0.65 | 2000 | 6.72萬 | N/A | N/A | 33.60 | 33.60 | 32.86 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.79 | 57.18 |
03042 | 華夏比特幣s | 13.5 | 13.6 | 13.46 | 13.56 | +0.28 | +2.108 | 78.06萬 | 1.06千萬 | N/A | N/A | 13.18 | 13.18 | 12.81 |
03046 | 華夏以太幣s | 6.23 | 6.26 | 6.145 | 6.255 | +0.38 | +6.468 | 70.44萬 | 4.38百萬 | N/A | N/A | 5.93 | 6.09 | 5.73 |
03047 | F山證鐵礦石s | 21.24 | 21.28 | 21.24 | 21.4 | +0.2 | +0.943 | 502 | 1.07萬 | N/A | N/A | 20.86 | 20.76 | 20.85 |
03050 | GX中國全球領導s | 47.84 | 47.84 | 47.56 | 47.7 | -0.2 | -0.418 | 13.13萬 | 6.25百萬 | N/A | N/A | 47.48 | 47.59 | 47.25 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1159.7 | 1159.9 | 1159.4 | 1159.9 | +0.3 | +0.026 | 2664 | 3.09百萬 | N/A | N/A | 1,159.55 | 1,159.38 | 1,158.11 |
03056 | A潘渡招商創新s | 22.5 | 22.54 | 22.48 | 22.52 | +0.38 | +1.716 | 1.93萬 | 43.41萬 | N/A | N/A | 21.91 | 21.35 | 20.15 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.7 | 0 | 0 | 0 | 0 | N/A | N/A | 56.54 | 56.55 | 56.17 |
03064 | GX亞太s | 0 | 0 | 0 | 57.16 | 0 | 0 | 0 | 0 | N/A | N/A | 56.48 | 52.95 | 34.98 |
03066 | FA南方比特幣s | 37.18 | 37.42 | 37.1 | 37.38 | +0.78 | +2.131 | 12.29萬 | 4.58百萬 | N/A | N/A | 36.36 | 36.42 | 35.62 |
03067 | 安碩恒生科技s | 11.16 | 11.16 | 10.94 | 11.01 | -0.09 | -0.811 | 1.58千萬 | 1.74億 | N/A | N/A | 11.05 | 11.12 | 11.00 |
03068 | FA南方以太幣s | 12.43 | 12.49 | 12.28 | 12.49 | +0.75 | +6.388 | 20.79萬 | 2.58百萬 | N/A | N/A | 11.88 | 12.22 | 11.55 |
03069 | 華夏恒生生科s | 13.6 | 14.06 | 13.53 | 13.98 | +0.49 | +3.632 | 4.15百萬 | 5.76千萬 | N/A | N/A | 13.46 | 13.54 | 12.36 |
03070 | 平安香港高息s | 36.62 | 36.62 | 36.3 | 36.44 | -0.1 | -0.274 | 50.39萬 | 1.84千萬 | N/A | N/A | 36.60 | 36.52 | 34.85 |
03071 | A中金港元s | 0 | 0 | 0 | 1123.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,123.37 | 1,122.76 | 1,120.74 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 189.65 | -0.1 | -0.053 | 0 | 0 | N/A | N/A | 187.10 | 184.79 | 175.66 |
03074 | 安碩MS台灣s | 250.6 | 252.1 | 249.9 | 251.4 | +4.4 | +1.781 | 260 | 6.54萬 | N/A | N/A | 241.45 | 237.73 | 224.03 |
03075 | GX亞洲美債s | 58.3 | 58.3 | 58.3 | 58.3 | +0.12 | +0.206 | 200 | 1.17萬 | N/A | N/A | 58.20 | 57.95 | 57.66 |
03076 | 富邦台灣半導體s | 8.29 | 8.33 | 8.29 | 8.33 | +0.18 | +2.209 | 1200 | 9980 | N/A | N/A | 7.95 | 7.78 | 7.27 |
03077 | PP美國庫s | 3961.95 | 3961.95 | 3959 | 3959 | -5 | -0.126 | 50 | 19.80萬 | N/A | N/A | 3,962.77 | 3,957.81 | 3,945.48 |
03081 | 價值黃金s | 79.16 | 79.78 | 79.16 | 79.62 | +0.44 | +0.556 | 4.26萬 | 3.39百萬 | N/A | N/A | 79.17 | 79.57 | 78.59 |
03084 | AGX印度s | 0 | 0 | 0 | 56.58 | +0.08 | +0.142 | 0 | 0 | N/A | N/A | 55.86 | 55.50 | 54.56 |
03086 | 華夏納指s | 46.22 | 46.38 | 46.2 | 46.36 | +0.36 | +0.783 | 1.90萬 | 87.99萬 | N/A | N/A | 45.32 | 44.86 | 42.90 |
03087 | XTR 富時越南s | 226.2 | 228 | 226.2 | 228 | +0.1 | +0.044 | 2690 | 61.27萬 | N/A | N/A | 223.38 | 220.63 | 212.56 |
03088 | 華夏恒生科技s | 6.73 | 6.73 | 6.62 | 6.655 | -0.055 | -0.82 | 31.30萬 | 2.08百萬 | N/A | N/A | 6.69 | 6.73 | 6.64 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.50 |
03096 | A南方美元s | 930.55 | 931 | 930 | 930.8 | +0.25 | +0.027 | 589 | 54.81萬 | N/A | N/A | 930.34 | 929.51 | 923.39 |
03097 | FGX原油s | 5.09 | 5.09 | 5.09 | 5.09 | +0.08 | +1.597 | 2500 | 1.27萬 | N/A | N/A | 5.22 | 5.16 | 4.85 |
03104 | AGX亞洲s | 0 | 0 | 0 | 60.8 | 0 | 0 | 0 | 0 | N/A | N/A | 59.68 | 58.53 | 55.65 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.565 | +0.06 | +0.705 | 0 | 0 | N/A | N/A | 8.44 | 8.36 | 8.25 |
03109 | 南方科創板50s | 9.12 | 9.15 | 9.075 | 9.15 | +0.08 | +0.882 | 15.18萬 | 1.38百萬 | N/A | N/A | 9.07 | 9.06 | 9.08 |
03110 | GX恒生高股息率s | 28.54 | 28.76 | 28.5 | 28.7 | +0.18 | +0.631 | 41.78萬 | 1.20千萬 | N/A | N/A | 28.03 | 27.74 | 26.41 |
03111 | 易方達A50s | 2.336 | 2.342 | 2.332 | 2.342 | +0.026 | +1.123 | 12.76萬 | 29.82萬 | N/A | N/A | 2.31 | 2.29 | 2.27 |
03112 | A潘渡招商區塊鏈s | 19.3 | 20.02 | 19.3 | 19.98 | +0.68 | +3.523 | 1.72萬 | 34.30萬 | N/A | N/A | 18.60 | 18.08 | 16.86 |
03115 | 安碩恒生指數s | 88.92 | 89.08 | 87.76 | 88.2 | -0.46 | -0.519 | 8.32萬 | 7.34百萬 | N/A | N/A | 87.80 | 87.80 | 85.60 |
03116 | GX亞太高股息率s | 89.32 | 90.12 | 89.32 | 90.12 | +1.74 | +1.969 | 150 | 1.34萬 | N/A | N/A | 87.72 | 86.91 | 82.59 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.05 | +0.04 | +0.266 | 0 | 0 | N/A | N/A | 14.90 | 14.80 | 14.57 |
03119 | GX亞洲半導體s | 69 | 69.24 | 69 | 69.24 | +0.94 | +1.376 | 1150 | 7.96萬 | N/A | N/A | 67.46 | 66.28 | 63.10 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.2 | +0.1 | +0.055 | 0 | 0 | N/A | N/A | 182.89 | 182.69 | 181.23 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.6 | +0.04 | +0.072 | 0 | 0 | N/A | N/A | 55.48 | 55.47 | 55.27 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 56 | -0.16 | -0.285 | 0 | 0 | N/A | N/A | 55.76 | 55.45 | 54.95 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 10.71 | -0.03 | -0.279 | 0 | 0 | N/A | N/A | 10.61 | 10.57 | 10.27 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.58 |
03132 | 三星環球半導體s | 27.5 | 28 | 27.5 | 27.94 | +0.58 | +2.12 | 1.64萬 | 45.68萬 | N/A | N/A | 26.95 | 26.26 | 24.15 |
03133 | 南方滬深三百s | 9.19 | 9.19 | 9.19 | 9.25 | +0.06 | +0.653 | 100 | 919 | N/A | N/A | 9.09 | 9.04 | 8.89 |
03134 | 南方太陽能s | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 | +0.777 | 100 | 389 | N/A | N/A | 3.71 | 3.67 | 3.65 |
03135 | FA三星比特幣s | 37.32 | 37.54 | 37.32 | 37.5 | +0.92 | +2.515 | 2.32萬 | 86.86萬 | N/A | N/A | 36.45 | 36.49 | 35.57 |
03136 | 恒指ESGETFs | 12.82 | 12.82 | 12.74 | 12.74 | -0.04 | -0.313 | 2200 | 2.82萬 | N/A | N/A | 12.67 | 12.64 | 12.22 |
03137 | AGX美元s | 1089.5 | 1089.5 | 1089.5 | 1089.3 | -0.05 | -0.005 | 243 | 26.47萬 | N/A | N/A | 1,087.47 | 1,086.25 | 1,078.52 |
03139 | AGX電車s | 60.04 | 61.36 | 60.04 | 61.36 | +1.32 | +2.199 | 400 | 2.44萬 | N/A | N/A | 59.33 | 59.09 | 57.95 |
03141 | 華夏亞投債s | 14.75 | 14.75 | 14.62 | 14.75 | 0 | 0 | 1.98萬 | 28.97萬 | N/A | N/A | 14.71 | 14.69 | 14.53 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 13.08 | 0 | 0 | 0 | 0 | N/A | N/A | 12.85 | 12.78 | 12.31 |
03146 | 華夏20美債s | 742.4 | 742.4 | 742 | 742.2 | -2.25 | -0.302 | 1300 | 96.49萬 | N/A | N/A | 735.70 | 730.57 | 727.97 |
03147 | X南方中創業s | 8.165 | 8.33 | 8.165 | 8.315 | +0.225 | +2.781 | 5.08萬 | 42.04萬 | N/A | N/A | 8.02 | 7.94 | 7.71 |
03150 | GX日本全球領導s | 72.1 | 72.34 | 72.1 | 72.34 | +0.6 | +0.836 | 350 | 2.53萬 | N/A | N/A | 70.86 | 71.00 | 70.15 |
03151 | PP科創50s | 6.605 | 6.655 | 6.605 | 6.63 | +0.025 | +0.379 | 4.16萬 | 27.50萬 | N/A | N/A | 6.59 | 6.59 | 6.63 |
03152 | A博時港元s | 1100.35 | 1100.35 | 1100 | 1100.3 | 0 | 0 | 867 | 95.38萬 | N/A | N/A | 1,099.74 | 1,099.40 | 1,097.94 |
03153 | 南方日經225s | 89 | 89.12 | 88.74 | 88.86 | +0.04 | +0.045 | 1360 | 12.11萬 | N/A | N/A | 87.09 | 86.03 | 83.73 |
03156 | 博時20美債s | 0 | 0 | 0 | 784.8 | 0 | 0 | 0 | 0 | N/A | N/A | 775.36 | 770.11 | 764.44 |
03158 | GX韓流音樂文化s | 82.1 | 82.1 | 82.1 | 81.4 | -0.78 | -0.949 | 100 | 8210 | N/A | N/A | 81.62 | 79.61 | 71.44 |
03160 | 華夏日股對沖s | 21.7 | 21.72 | 21.7 | 21.72 | +0.02 | +0.092 | 2600 | 5.64萬 | N/A | N/A | 21.55 | 21.47 | 21.06 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.8 | 0 | 0 | 0 | 0 | N/A | N/A | 114.59 | 114.46 | 113.50 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.71 | +0.11 | +0.625 | 0 | 0 | N/A | N/A | 17.69 | 17.91 | 17.78 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 62.6 | -0.16 | -0.255 | 0 | 0 | N/A | N/A | 62.55 | 63.00 | 61.93 |
03171 | A三星區塊鏈s | 44 | 44 | 43.8 | 43.8 | +1.2 | +2.817 | 650 | 2.85萬 | N/A | N/A | 40.72 | 39.75 | 35.89 |
03172 | A三星亞太元宇宙s | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 | 100 | 2032 | N/A | N/A | 20.21 | 19.93 | 19.11 |
03173 | PP中新經濟s | 0 | 0 | 0 | 7.79 | +0.095 | +1.235 | 0 | 0 | N/A | N/A | 7.66 | 7.67 | 7.57 |
03174 | 南方醫療健康s | 3.012 | 3.12 | 3.012 | 3.108 | +0.078 | +2.574 | 20.10萬 | 62.03萬 | N/A | N/A | 2.98 | 2.99 | 2.71 |
03175 | F三星原油期s | 6.62 | 6.64 | 6.605 | 6.615 | +0.095 | +1.457 | 29.22萬 | 1.93百萬 | N/A | N/A | 6.76 | 6.71 | 6.34 |
03179 | 嘉實以太幣s | 6.27 | 6.335 | 6.245 | 6.33 | +0.385 | +6.476 | 3.66萬 | 22.93萬 | N/A | N/A | 6.00 | 6.17 | 5.80 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 101 | +0.15 | +0.149 | 0 | 0 | N/A | N/A | 100.03 | 98.91 | 95.72 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 12.03 | -0.04 | -0.331 | 0 | 0 | N/A | N/A | 11.99 | 12.08 | 11.72 |
03184 | GX印度精選十強s | 56.6 | 56.6 | 56.58 | 56.58 | +0.38 | +0.676 | 700 | 3.96萬 | N/A | N/A | 55.59 | 55.36 | 55.03 |
03185 | GX金融科技s | 50.12 | 50.12 | 50.12 | 50.12 | +0.56 | +1.13 | 1000 | 5.01萬 | N/A | N/A | 48.54 | 47.63 | 44.89 |
03187 | 三星高息房託s | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 | +0.358 | 6000 | 10.08萬 | N/A | N/A | 16.52 | 16.47 | 16.09 |
03188 | 華夏滬深三百s | 44.84 | 45.34 | 44.84 | 45.24 | +0.4 | +0.892 | 1.34百萬 | 6.04千萬 | N/A | N/A | 44.42 | 44.11 | 43.41 |
03189 | 易方達白酒s | 1.464 | 1.474 | 1.464 | 1.472 | +0.008 | +0.546 | 9.85萬 | 14.46萬 | N/A | N/A | 1.46 | 1.47 | 1.53 |
03190 | 富邦滬深港高股息s | 15.09 | 15.12 | 15.04 | 15.12 | +0.1 | +0.666 | 12.74萬 | 1.92百萬 | N/A | N/A | 14.83 | 14.89 | 14.28 |
03191 | GX中國半導s | 40.54 | 41.08 | 40.54 | 40.92 | +0.38 | +0.937 | 1450 | 5.92萬 | N/A | N/A | 40.66 | 40.42 | 40.63 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1162.15 | +0.3 | +0.026 | 0 | 0 | N/A | N/A | 1,160.34 | 1,159.24 | 1,149.39 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 6.58 | +0.2 | +3.135 | 0 | 0 | N/A | N/A | 6.29 | 6.15 | 5.81 |
03195 | 恒生標普五百s | 9.855 | 9.87 | 9.84 | 9.865 | +0.05 | +0.509 | 15.50萬 | 1.53百萬 | N/A | N/A | 9.64 | 9.55 | 9.24 |
03196 | A博時美元s | 8676.95 | 8676.95 | 8676.95 | 8676.95 | +7.7 | +0.089 | 35 | 30.37萬 | N/A | N/A | 8,661.23 | 8,649.94 | 8,594.19 |
03199 | 工銀南方國債s | 117.25 | 117.25 | 116.6 | 116.7 | +0.1 | +0.086 | 1360 | 15.87萬 | N/A | N/A | 116.63 | 116.40 | 115.27 |
03288 | 海天味業 | 35 | 35.1 | 34.7 | 34.8 | -0.25 | -0.713 | 2.03百萬 | 7.10千萬 | 28.61 | N/A | 35.51 | 17.75 | 7.10 |
03300 | 中國玻璃 | 0.365 | 0.365 | 0.34 | 0.355 | -0.01 | -2.74 | 2.16百萬 | 75.64萬 | N/A | N/A | 0.32 | 0.31 | 0.27 |
03301 | 融信中國 | 0.223 | 0.223 | 0.21 | 0.213 | -0.001 | -0.467 | 1.40百萬 | 30.12萬 | N/A | N/A | 0.21 | 0.21 | 0.22 |
03302 | 精技集團 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03303 | 巨濤海洋石油服務 | 0.67 | 0.68 | 0.65 | 0.67 | +0.01 | +1.515 | 78.00萬 | 52.14萬 | 6.97 | 4.48 | 0.67 | 0.67 | 0.66 |
03306 | 江南布衣s | 18.34 | 18.66 | 18.22 | 18.48 | +0.14 | +0.763 | 1.94百萬 | 3.58千萬 | 10.27 | 9.25 | 17.23 | 16.91 | 15.70 |
03309 | 希瑪醫療 | 1.8 | 1.82 | 1.79 | 1.82 | 0 | 0 | 49.40萬 | 89.25萬 | N/A | 1.10 | 1.79 | 1.77 | 1.72 |
03311 | 中國建築國際s | 11.92 | 11.96 | 11.7 | 11.88 | -0.04 | -0.336 | 4.56百萬 | 5.39千萬 | 6.39 | 5.18 | 12.14 | 12.15 | 11.50 |