• 恒生指數 18595.78 44.67
  • 國企指數 6283.71 32.67
  • 上證指數 3224.21 2.76
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2896項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02416易點雲10.4612.9810.4612.4+1.94+18.54788.25萬1.06千萬N/AN/A3.271.640.65
02418德銀天下0.981.050.971+0.07+7.52736.45萬36.01萬7.514.860.970.980.92
02420子不語s0004.02+0.02+0.50015.021.244.104.264.06
02421嘉創地產1.161.21.141.16+0.02+1.7545.80萬6.69萬N/AN/A1.161.241.17
02422潤歌互動0.650.650.630.650053.20萬34.13萬6.84N/A0.650.630.61
02423貝殼-Ws39.5540.338.840.25+1.05+2.67941.78萬1.65千萬N/AN/A40.4840.8844.41
02425澳亞集團2.62.62.512.55-0.02-0.7785.20萬13.51萬8.70N/A2.812.953.22
02427Guanze Medical0.3750.3750.360.365-0.015-3.9471.03百萬37.48萬13.885.750.410.412.36
02433中天湖南集團2.312.442.22.2-0.12-5.17287.80萬2.01百萬N/AN/A2.532.121.54
02436凌雄科技s 00010.420000N/AN/A10.4210.4210.65
02439中寶新材0.840.910.80.89+0.06+7.2298.06百萬6.92百萬11.38N/A0.770.710.51
02440濠暻科技2.062.182.062.16+0.06+2.8572.60萬5.57萬12.91N/A2.142.021.82
02442怡俊集團控股1.311.311.051.17-0.15-11.3641.06千萬1.21千萬12.45N/A1.571.100.44
02448恆宇集團0.2080.2120.2010.21004.28百萬88.12萬8.11N/A0.250.292.19
02450淮北綠金股份0.610.660.610.64+0.02+3.22632.70萬20.64萬1.68N/A0.640.680.69
02455潤華服務1.261.311.261.3+0.03+2.3621.13百萬1.46百萬6.34N/A1.311.341.32
02457步陽國際0.370.3850.370.385+0.01+2.6672.74百萬1.02百萬4.83N/A0.400.400.38
02458望塵科技控股0004.3001200516032.21N/A4.844.985.09
02459昇能集團2.82.982.752.89+0.21+7.8363.43百萬9.92百萬40.93N/A2.592.231.99
02469粉筆11.1211.3811.111.32+0.12+1.0711.10百萬1.24千萬N/AN/A12.1012.4012.04
02480綠竹生物-B26.8527.42627+0.15+0.55914.62萬3.93百萬N/AN/A25.0118.377.35
02482維天運通2.72.742.72.740020.30萬55.22萬2,283.33N/A2.732.742.76
02486普樂師集團控股5.545.895.275.6+0.06+1.08321.20萬1.17百萬9.40N/A6.674.541.81
02488元征科技0002.1900002.57N/A2.222.192.15
02500啟明醫療-Bs7.67.717.377.66+0.33+4.5022.00百萬1.51千萬N/AN/A8.379.1510.48
02518汽車之家-Ss57.758.9557.658.9+0.65+1.11617009.91萬14.511.9259.4057.9959.12
02528尚晉國際控股0.3350.3650.3350.355+0.025+7.5768.40萬2.89萬N/AN/A0.360.360.37
02552華領醫藥-Bs2.152.192.022.12+0.03+1.43572.15萬1.52百萬N/AN/A2.322.573.07
02558晉商銀行0001.2300003.489.111.231.261.27
02588中銀航空租賃s58.355958.2558.6+0.3+0.51520.21萬1.18千萬259.983.5561.1260.5461.02
02599祥生控股集團 0000.1750000N/AN/A0.180.180.19
02600中國鋁業s3.513.623.483.57+0.04+1.1332.10千萬7.52千萬13.301.133.794.184.21
02601中國太保s20.320.5519.4620.15-1.25-5.8411.13千萬2.27億7.035.6323.0023.8622.86
02602萬物雲s2727.525.8527.15+0.3+1.11795.89萬2.55千萬17.351.0028.9231.6234.50
02607上海醫藥s15.615.6815.1615.34-0.12-0.7762.64百萬4.05千萬8.484.4615.6215.7915.47
02608陽光100中國 0000.3700001.82N/A0.370.370.37
02611國泰君安s9.789.89.689.74-0.03-0.30753.54萬5.22百萬6.986.0510.0110.189.89
02616基石藥業-Bs2.822.882.792.86+0.04+1.4181.17百萬3.34百萬N/AN/A2.973.043.40
02618京東物流s11.8612.3611.812.12+0.26+2.1921.18千萬1.43億N/AN/A12.4212.4712.88
02623愛德新能源0.810.840.760.84+0.03+3.7047.85萬6.28萬3.43N/A0.991.051.09
02628中國人壽s13.5613.7613.413.48-0.06-0.4432.13千萬2.87億10.594.0814.3014.7313.95
02633雅各臣科研製藥0.920.920.90.90013.60萬12.36萬9.714.310.910.910.92
02638港燈電力投資-SSs4.814.854.764.8-0.01-0.2087.24百萬3.48千萬14.366.674.924.984.98
02660禪遊科技3.053.213.053.16+0.09+2.9321.85百萬5.84百萬4.1211.393.083.023.16
02663應力控股0.2450.2450.230.235-0.01-4.08293.00萬21.46萬12.246.380.240.240.25
02666環球醫療s4.794.84.674.72-0.04-0.842.80百萬1.32千萬4.217.204.905.044.95
02668百德國際0.0410.0410.0410.041+0.004+10.81125.00萬1.03萬N/AN/A0.040.040.06
02669中海物業s7.587.587.257.43-0.07-0.9333.48百萬2.56千萬19.181.627.818.138.65
02678天虹國際集團s5.25.515.095.39+0.19+3.65429.75萬1.59百萬28.157.055.535.675.84
02680創陞控股0000.375-0.02-5.06300N/AN/A0.400.360.32
02682潤利海事0.2220.2220.2220.228-0.002-0.871.60萬35525.598.770.230.230.23
02683華新手袋國際控股0000.3100003.2019.360.310.310.32
02686亞美能源1.741.741.721.74004.14百萬7.15百萬3.72N/A1.731.691.66
02688新奧能源s9494.9590.8592.85-1.15-1.2232.56百萬2.37億15.923.13104.24107.34106.27
02689玖龍紙業s4.754.854.314.47-0.27-5.6964.74千萬2.13億5.462.604.975.205.67
02696復宏漢霖10.7610.9810.6210.7-0.16-1.47317.70萬1.91百萬N/AN/A11.9212.7612.96
02698魏橋紡織1.441.561.431.44-0.01-0.6948.75萬73.03萬N/AN/A1.481.551.42
02699新明中國 0000.0120000N/AN/A0.010.010.01
02700格林國際控股0000.35-0.01-2.77880002720N/AN/A0.360.360.35
02708艾伯科技1.421.421.311.35009.53百萬1.31千萬41.03N/A1.311.301.38
02718東正金融 0001.15000016.24N/A1.151.151.15
02722重慶機電0.630.640.620.64+0.01+1.5871.79百萬1.13百萬6.785.250.650.660.64
02727上海電氣s1.931.961.911.94+0.01+0.5181.29百萬2.51百萬N/AN/A2.002.052.03
02728金泰能源控股0.0230.0250.0230.025+0.001+4.16710.80萬2492N/AN/A0.020.020.04
02738華津國際控股1.151.150.730.85-0.15-1517.00萬16.93萬N/AN/A0.820.891.03
02768佳源國際控股 0000.17300000.35N/A0.170.170.17
02772中梁控股0.340.350.330.35+0.01+2.9415.56百萬1.89百萬N/AN/A0.360.420.51
02777富力地產s1.171.251.151.21+0.01+0.8332.42百萬2.88百萬N/AN/A1.291.381.58
02778冠君產業信託s2.852.862.82.82-0.03-1.05388.88萬2.51百萬N/A6.932.903.083.25
02779中國新華教育0000.7700004.698.520.790.790.81
02789遠大中國0.0420.0420.0410.041-0.002-4.65126.80萬1.12萬3.15N/A0.040.040.04
02798久泰邦達能源1.581.591.541.55-0.04-2.51624.50萬38.10萬2.978.071.621.571.30
02799中國華融s0.390.3950.3850.395+0.005+1.2821.47千萬5.71百萬N/AN/A0.410.420.43
02800盈富基金s18.818.8818.5918.82+0.04+0.2132.56億48.01億N/AN/A19.4619.7320.02
02801安碩中國s18.7118.9318.618.84+0.1+0.53453.96萬1.01千萬N/AN/A19.5019.8320.34
02803PP中國基石s0008.215+0.04+0.48900N/AN/A8.368.608.51
02804PP越南s60.3860.3860.3860.38002001.21萬N/AN/A60.4860.2060.44
02806GX中國消費s45.6446.0445.2245.54-0.1-0.21912.07萬5.50百萬N/AN/A47.5548.8251.14
02807GX中國機智s50.52515051+0.9+1.796360818.22萬N/AN/A51.0751.5553.53
02809GX中國潔能s102.25102.6100.05101.25-1-0.9783.95萬3.98百萬N/AN/A105.22105.43108.83
02810PP新興東盟s68.4268.4268.4268.42-0.44-0.63913008.89萬N/AN/A69.2369.9069.81
02811海通滬深三百s00015.20000N/AN/A15.6015.8516.16
02812三星中國龍網s9.2459.319.129.315+0.15+1.6378.38萬77.76萬N/AN/A9.589.6510.13
02813華夏政銀國債s000120-0.1-0.08300N/AN/A120.62121.47122.44
02814三星FANGs21.62221.0421.14+0.06+0.2851.60萬33.85萬N/AN/A19.9219.1118.15
02817PP國債s000121.50000N/AN/A122.68123.35123.21
02819ABF港債指數s00094.70000N/AN/A95.6695.7895.55
02820GX中國生科s60.260.258.559.3-0.46-0.772.78萬1.63百萬N/AN/A61.5762.8065.14
02821沛富基金s000108.05-0.05-0.04600N/AN/A108.62109.34109.30
02822南方A50s12.6212.7712.4912.63-0.05-0.3945.87百萬7.41千萬N/AN/A13.0613.3413.54
02823安碩A50s13.2513.3613.0813.2-0.05-0.3772.95百萬3.89千萬N/AN/A13.6713.9614.17
02825標智香港100s00019.480000N/AN/A20.2020.4420.78
02826GX中國雲算s53.3454.485354.48+1.12+2.099670935.96萬N/AN/A54.7556.2059.72
02827標智滬深300s35.235.6435.1635.58+0.1+0.2826.54萬2.32百萬N/AN/A36.4137.2138.07
02828恒生中國企業s63.463.7262.6463.66+0.62+0.9842.62千萬16.58億N/AN/A66.0266.9567.86
02829安碩中國國債s57.4657.4657.4657.38-0.1-0.17410005.75萬N/AN/A57.7158.1558.45
02832博時科創50s7.697.697.697.69+0.035+0.45734002.61萬N/AN/A7.677.828.14
02834安碩納指一百s272.5273.3272.4273.3-0.3-0.11260070.87萬N/AN/A262.80257.41249.93
02835輝立香港新股s9.9109.910.01+0.15+1.52157005.70萬N/AN/A10.2410.3110.76
02836安碩印度s34.234.23434-0.12-0.3523.44萬1.17百萬N/AN/A33.5933.6632.84
02837GX恒生科技s0004.514+0.07+1.57500N/AN/A4.654.683.78
02838恒生富時中國50s118.85120.15118.85120.15+0.35+0.2922002.39萬N/AN/A125.16126.56128.39
02839華夏A50s22.5622.622.1822.42-0.1-0.4443.04萬68.25萬N/AN/A23.2223.7324.34
02840SPDR金ETFs1414.5141614061413+1+0.07183701.18千萬N/AN/A1,432.601,452.571,448.23
02843東匯A50s00013.82-0.04-0.28900N/AN/A14.2014.4914.70
02845GX中國電車s97.5898.249697.42+0.76+0.78632.11萬3.12千萬N/AN/A101.54101.99104.69
02846安碩滬深三百s282827.4427.78001.36萬37.63萬N/AN/A28.4929.1029.74
02848TR 韓國s000592.6+2.8+0.47500N/AN/A580.94574.01569.30
02849GX自動駕駛電車s48.548.848.548.8+0.42+0.868215010.48萬N/AN/A47.7046.8846.77
02858易鑫集團s0.770.790.760.78+0.01+1.2992.01百萬1.55百萬11.964.170.810.850.91
02863高豐集團控股0000.28000016.00N/A0.280.270.28
02866中遠海發s0.9810.970.99+0.01+1.026.57百萬6.42百萬3.049.851.021.041.05
02869綠城服務s4.234.354.144.22-0.01-0.2365.12百萬2.16千萬22.302.374.434.484.79
02877神威藥業s8.768.868.558.81-0.02-0.22635.30萬3.09百萬8.215.369.169.148.45
02878晶門半導體0.470.490.4650.475+0.005+1.0643.21百萬1.54百萬5.46N/A0.460.470.50
02880遼港股份0.690.690.680.690017.00萬11.64萬11.542.830.700.710.71
02882香港資源控股0.3150.3150.3150.315-0.145-31.5221.40萬4410N/AN/A0.440.460.45
02883中海油田服務s8.078.2388.13+0.09+1.1195.55百萬4.50千萬14.712.208.448.648.50
02885彼岸控股0.3550.3750.3250.325-0.005-1.51516.00萬5.89萬N/A4.150.340.340.34
02886濱海投資1.521.581.51.58+0.06+3.94784.80萬1.32百萬6.566.331.601.661.67
02888渣打集團s62.262.561.8562.35+0.6+0.97252.30萬3.25千萬9.312.2761.9661.3161.22
02892萬城控股0000.5500005.32N/A0.550.550.55
02899紫金礦業s10.6610.9610.4610.58-0.28-2.5782.71千萬2.89億12.352.1111.1512.0212.73
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02918愛德新能源(舊)0001.010000N/AN/A1.050.810.53
02924ALCO HOLD-OLD0001.310000N/AN/A1.350.971.04
02926智富資源投資-舊0.240.240.2340.24001.24千萬2.92百萬N/AN/A0.240.320.67
02927僑雄國際(舊)0.1360.1450.1360.145-0.015-9.37518.00萬2.47萬N/AN/A0.160.220.72
02928海鑫集團(舊)1.251.251.171.17-0.1-7.8741.90萬2.31萬N/AN/A1.282.528.22
02929景聯集團0.60.650.60.65+0.05+8.33314.00萬9.08萬N/AN/A1.492.471.94
02931延長石油國際-舊0.620.660.610.66-0.04-5.7143.45萬2.14萬N/AN/A0.690.741.62
02933海鑫集團股權0.010.010.010.01009.00萬900N/AN/A0.010.282.09
02934中國萬天控股股權0.050.050.0270.03-0.015-33.3334.12百萬13.35萬N/AN/A0.023.684.25
02935愛德新能源股權0.010.0110.010.011+0.001+101.96百萬1.97萬N/AN/A0.110.150.25
02936國際娛樂(二千)0000.640000N/AN/A0.350.181.28
02938保德國際發展股權0000.010000N/AN/A0.020.050.31
02939中國醫療網絡股權0.0230.0230.010.02-0.003-13.0434.31百萬8.09萬N/AN/A27.4032.6224.43
02940帝王實業控股0.50.50.430.475-0.445-48.371.57百萬72.91萬N/AN/A0.870.892.08
03001PP中地美債s116.25119.55116.25119.35+3.1+2.6671.07萬1.27百萬N/AN/A120.97130.41149.87
03003南方明晟A50s5.075.0854.9965.045-0.015-0.29636.09萬1.82百萬N/AN/A5.225.345.49
03004南方東英越南30s6.346.416.346.41+0.07+1.10416001.02萬N/AN/A6.346.306.26
03005南方中證五百s00017.55+0.04+0.22800N/AN/A17.8818.2218.72
03006AGX元宇宙s00058.44+0.32+0.55100N/AN/A56.2855.1654.13
03007TR 富時50s000205.80000N/AN/A214.49216.60219.63
03010安碩亞洲除日s49.5449.5449.1849.46+0.12+0.24312.68萬6.25百萬N/AN/A49.5249.6749.87
03011A工銀中金美s8373.98375.88373.98375.8+5.1+0.0612442.04百萬N/AN/A8,365.718,365.268,346.73
03012東匯香港35s16.3816.416.3816.4+0.01+0.0611.70萬27.85萬N/AN/A16.7416.9917.17
03015XTRN50 印度s0001694+0.5+0.0300N/AN/A1,675.401,679.971,632.80
03020XTR 美國s000951.2+1.2+0.12600N/AN/A940.64935.92924.28
03021富邦富時台灣s0006.450000N/AN/A6.316.226.23
03022安碩新興市場s444.9444.9444.9444.9+3.2+0.7241004.45萬N/AN/A444.72445.11444.42
03023平安智能及機械人s000115.450000N/AN/A111.89109.67109.06
03024標智上證50s00023.5-0.2-0.84400N/AN/A24.3724.8625.17
03029GX恒生ESGs3.7763.7763.763.78+0.004+0.10660502.27萬N/AN/A3.913.994.08
03030惠理EMQQs0006.885+0.01+0.14500N/AN/A7.087.117.27
03031海通AESGs0009.235-0.015-0.16200N/AN/A9.489.679.89
03032恒生科技ETFs3.6423.6783.5983.676+0.062+1.7168.44百萬3.08千萬N/AN/A3.793.813.95
03033南方恒生科技s3.5883.6523.5663.652+0.064+1.7844.21億15.18億N/AN/A3.753.783.92
03034A南方元宇宙s6.56.5256.56.525-0.035-0.5341.03萬6.71萬N/AN/A6.226.065.97
03036TR 台灣s386.4386.4386.4386.4+0.1+0.026259660N/AN/A375.56370.19371.62
03037南方恒指ETFs18.9118.9118.718.89+0.09+0.4799.45萬1.78百萬N/AN/A19.6219.9220.17
03038恒生A股低碳s00026.360000N/AN/A27.0127.6322.05
03039易方達恒指ESGs2.8462.8562.8422.85+0.012+0.42336.74萬1.05百萬N/AN/A2.943.003.07
03040GX中國s25.2825.282525.2+0.1+0.39810002.52萬N/AN/A26.1726.5627.21
03041GX中國政銀債券s00056.2-0.08-0.14200N/AN/A56.5456.8857.14
03047F山證鐵礦石s15.2615.2615.2615.36-0.18-1.15810011.53萬N/AN/A15.5815.5716.50
03050GX中國全球領導s38.7439.0438.6838.92-0.12-0.3072.43萬94.71萬N/AN/A39.9340.4142.13
03051AGX亞洲創新者s00035.620000N/AN/A36.2036.3636.93
03053A南方港元s1065.351065.351065.351065.35+0.25+0.02359563.39萬N/AN/A1,064.631,063.891,061.52
03056A潘渡創新主題s0008.585+0.2+2.38500N/AN/A8.348.218.19
03058AGX中國創新者s33.1233.1232.4832.5-0.44-1.33635.88萬1.17千萬N/AN/A34.0634.3735.46
03059GX亞洲綠債s53.4653.4653.4653.5-0.28-0.5212001.07萬N/AN/A53.9554.0654.24
03060F中金碳期貨s70.270.269.469.22-1.62-2.2879606.73萬N/AN/A72.9773.1175.42
03066FA南方比特幣s12.2312.2912.1912.21-0.06-0.48910.16萬1.24百萬N/AN/A11.9312.1412.43
03067安碩恒生科技s7.627.767.5857.71+0.09+1.1812.25千萬1.73億N/AN/A7.978.038.33
03068FA南方以太幣s11.5711.6111.5711.58+0.01+0.0861.54萬17.84萬N/AN/A11.1611.2211.34
03069華夏恒生生科s11.2711.2711.0611.22+0.07+0.6281.92萬21.48萬N/AN/A11.6812.0812.53
03070平安香港高息股s2626.0225.7425.8-0.2-0.769470012.15萬N/AN/A26.5426.8826.24
03071A中金港元s0001029.95+0.1+0.0100N/AN/A1,029.481,028.741,026.51
03072日興環球聯網s97.6697.6697.6697.9+0.54+0.5551201.17萬N/AN/A96.3094.2693.97
03073SPDR大中華s38.838.9238.738.98-0.14-0.3582.60萬1.01百萬N/AN/A39.7739.9940.62
03074安碩MS台灣s168.85168.85168.65168.8+0.05+0.031.53萬2.58百萬N/AN/A163.31160.41160.34
03076富邦台灣半導體s0005.47+0.01+0.18300N/AN/A5.225.165.28
03077PP美國庫s0003957.850000N/AN/A3,955.553,967.063,978.28
03079中金中國國債s000130.05-0.3-0.2300N/AN/A130.85131.79132.56
03080平安中國國債s000121.95-0.2-0.16400N/AN/A122.64123.58124.22
03081價值黃金s46.4246.4246.0446.26-0.16-0.3451.38萬63.76萬N/AN/A46.9747.6347.52
03086華夏納指s29.1229.2829.1229.28+0.06+0.2053.48萬1.02百萬N/AN/A28.0927.5226.74
03087XTR 富時越南s208.3208.7207.2208.30084017.46萬N/AN/A208.24206.78206.81
03088華夏恒生科技s4.6444.684.584.678+0.08+1.741.88百萬8.74百萬N/AN/A4.814.845.03
03091A日興元宇宙s79.4279.4479.4281.76+0.26+0.319600047.66萬N/AN/A80.6780.2279.52
03096A南方美元s000835.7+0.4+0.04800N/AN/A834.61834.61832.58
03097FGX原油s4.7824.7824.754.734-0.044-0.92145002.15萬N/AN/A4.734.704.84
03108嘉實ESG領s0007.9250000N/AN/A8.198.368.55
03109南方科創板50s9.93510.079.93510.07+0.13+1.3081.83萬18.37萬N/AN/A10.0010.1710.55
03110GX恒生高股息率s22.3822.521.9622.08-0.2-0.89857.06萬1.26千萬N/AN/A22.8923.3923.29
03111易方達A50s2.122.122.0862.106-0.01-0.47365.50萬1.38百萬N/AN/A2.182.232.29
03112A潘渡區塊鏈主題s0008.795-0.135-1.51200N/AN/A8.638.538.46
03115安碩恒生指數s67.767.766.7667.5+0.26+0.3875.93萬3.99百萬N/AN/A69.7870.7871.63
03116GX亞太高股息率s00059.44+0.04+0.06700N/AN/A58.7458.5858.80
03117GX中國遊戲娛樂s00035.02+0.68+1.9800N/AN/A35.5836.6338.14
03118嘉實明晟A股s15.0215.1114.9515.08-0.03-0.1994.84萬72.87萬N/AN/A15.6515.9716.30
03119GX亞洲半導體s48.7650.2248.4449.8+1.22+2.51110.66萬5.27百萬N/AN/A46.7445.6945.69
03121華夏亞太房地產s0006.925-0.005-0.07200N/AN/A7.067.207.27
03122A南方人民幣s000178.2-0.25-0.1400N/AN/A179.33180.75182.35
03124GX中國電商物流s39.7439.7439.7439.88+0.08+0.20120007.95萬N/AN/A40.8641.4943.06
03125安碩短期政銀s00056.16-0.12-0.21300N/AN/A56.5056.9557.37
03128恒生A股龍頭s50.950.950.951.28-0.22-0.4272001.02萬N/AN/A52.7553.8554.47
03129中銀大灣氣候s0009.7850000N/AN/A9.799.7310.96
03130恒生滬深三百s00021.540000N/AN/A22.1022.5623.00
03132三星環球半導體s15.0215.0514.9915.05002.70萬40.53萬N/AN/A13.7113.1612.92
03134南方太陽能s7.1657.1656.987.06-0.105-1.4653.47萬24.41萬N/AN/A7.387.457.78
03135FA三星比特幣s11.8711.9211.8511.86-0.06-0.50384009.99萬N/AN/A11.5611.7712.06
03136恒指ESGETFs11.1211.161111.12+0.02+0.1821.94萬2.44百萬N/AN/A11.4911.7612.03
03139AGX電車s54.154.153.9454.04+0.3+0.558465925.15萬N/AN/A54.0053.6254.31
03141華夏亞投債s14.0814.0814.0714.07+0.02+0.14240005.63萬N/AN/A14.0814.1614.16
03143華夏香港銀行股s6.866.866.7556.8-0.04-0.58542002.86萬N/AN/A6.977.026.88
03145華夏亞洲高息股s9.7159.7159.7159.735+0.005+0.0512.20萬21.37萬N/AN/A9.739.769.70
03147南方中創業板s8.578.578.48.525+0.04+0.4717.20萬61.15萬N/AN/A8.758.899.22
03151PP科創50s7.187.2657.127.24+0.065+0.9061.06百萬7.66百萬N/AN/A7.247.387.65
03152A博時港元s000100.950000N/AN/A100.83100.76100.51
03155A嘉實生活科技s38.0638.1238.0638.34+0.5+1.321300011.43萬N/AN/A39.2539.5941.07
03160華夏日股對沖s15.4315.4915.315.47+0.08+0.524.52萬69.64萬N/AN/A15.3515.0314.47
03162南方智能駕駛s4.5144.5144.5144.514-0.004-0.0896002708N/AN/A4.494.454.52
03163平安中國多因子s00027.880000N/AN/A29.1029.6630.23
03165華夏歐優股對沖s00016.430000N/AN/A16.5116.5416.31
03166平安中國質量因子s00027.74-0.08-0.28800N/AN/A28.8929.5931.04
03167工銀南方中國s00054.54+0.54+100N/AN/A56.4057.2259.24
03171A三星區塊鏈s00015.56+0.04+0.25800N/AN/A15.4415.3615.33
03172A三星亞太元宇宙s00013.97+0.2+1.45200N/AN/A13.9413.9214.24
03173PP中新經濟s8.188.268.1458.225+0.01+0.1226.55萬53.88萬N/AN/A8.308.448.73
03174南方醫療健康s2.6542.6922.6362.676+0.022+0.8291.40萬3.74萬N/AN/A2.782.873.03
03175F三星原油期s6.166.166.086.09-0.07-1.13612.00萬73.20萬N/AN/A6.076.036.19
03176恒生中國新經濟s7.227.227.227.305+0.025+0.3435.50萬39.71萬N/AN/A7.527.597.84
03181PP亞洲創科s00086.88+0.32+0.3700N/AN/A87.2886.5487.38
03182標智新經濟50s0009.725+0.115+1.19700N/AN/A10.0110.1010.50
03185GX金融科技s00029.80000N/AN/A29.9629.8129.72
03187三星高息房託s17.0817.0816.9216.96-0.07-0.4115.10萬86.46萬N/AN/A17.1617.4017.41
03188華夏滬深三百s4343.4642.742.8-0.4-0.9261.80百萬7.74千萬N/AN/A44.3745.3046.34
03189易方達白酒s2.2382.2622.2022.216-0.022-0.98315.02萬33.32萬N/AN/A2.302.362.50
03190富邦滬深港高股息s11.0211.0210.8810.93-0.02-0.1832.52萬27.57萬N/AN/A11.2411.4311.09
03191GX中國半導s4141.3440.6241.22+0.02+0.0492.46萬1.01百萬N/AN/A40.9741.4944.20
03192A博時人民幣s111.8111.8111.8111.8-0.1-0.089200022.36萬N/AN/A112.73113.56114.47
03193南方中證5Gs0005.3250000N/AN/A5.365.455.76
03194南方雲計算ETFs00011.79+0.02+0.1700N/AN/A11.5511.2511.13
03198平安5HANDLs00092.8+0.1+0.10800N/AN/A92.5292.6492.27
03199工銀南方國債s114.55114.55114.05114.3+0.1+0.088186021.23萬N/AN/A114.76115.61116.73
03300中國玻璃0.970.990.950.97001.10百萬1.06百萬12.53N/A0.981.001.01
03301融信中國0.260.330.2470.3+0.05+201.89百萬52.40萬N/AN/A0.340.390.50
03302精技集團0.2250.2250.2220.222-0.009-3.8963.54百萬79.12萬7.603.920.240.250.30
03303巨濤海洋石油服務0.4350.450.4350.4350013.80萬6.01萬N/AN/A0.440.460.44
03306江南布衣s7.487.77.447.64+0.19+2.5535.35萬2.67百萬5.8112.577.878.068.62
03308金鷹商貿集團s6.596.596.556.57+0.01+0.1521.06百萬6.98百萬13.00N/A4.914.674.72
03309希瑪眼科s3.9843.893.95-0.04-1.0031.03百萬4.03百萬N/AN/A4.094.194.42
03311中國建築國際s9.019.138.878.97+0.07+0.7873.87百萬3.48千萬5.685.359.309.669.44
03313雅高控股0.1950.1950.1760.189-0.01-5.02549.20萬9.02萬N/AN/A0.250.260.28
03315金邦達寶嘉1.551.551.461.50018.10萬26.97萬7.3910.671.551.551.49
03316濱江服務s19.5220.219.4219.88+0.36+1.84431.65萬6.21百萬11.905.0421.1322.3623.74
03318中國波頓2.492.492.42.39-0.11-4.47.80萬18.88萬47.70N/A2.652.742.85
03319雅生活服務s4.865.054.714.99+0.13+2.6755.27百萬2.60千萬3.44N/A5.145.506.43
03320華潤醫藥s7.547.627.417.48-0.02-0.2678.54百萬6.43千萬11.332.147.417.577.13
03321偉鴻集團控股 0000.990000N/AN/A0.990.990.99
03322永嘉集團0.2230.2230.2230.223+0.004+1.826200044628.59N/A0.220.230.23
03323中國建材s4.634.644.474.55-0.08-1.7282.39千萬1.09億4.309.455.005.316.00
03326保發集團0.1990.2020.1820.202+0.002+140.50萬8.11萬9.279.900.200.200.20
03328交通銀行s5.135.145.065.11-0.03-0.5842.00千萬1.02億4.008.185.195.275.09
03329交銀國際0000.420000N/AN/A0.430.430.46
03330靈寶黃金1.481.491.41.47003.22百萬4.57百萬4.72N/A1.541.631.53
03331維達國際s19.882019.5619.56-0.49-2.4441.23百萬2.43千萬33.332.0520.6120.3520.59
03332南京中生聯合0000.1310000N/AN/A0.130.130.13
03333中國恒大s 0001.6500002.2711.031.651.651.65
03336巨騰國際s1.251.271.251.25-0.02-1.5758.80萬11.04萬6.144.001.271.281.29
03337安東油田服務0.4450.4450.430.44-0.005-1.1242.31百萬1.01百萬3.88N/A0.420.430.42
03339中國龍工s1.241.251.181.18-0.14-10.6063.53百萬4.25百萬11.258.481.361.391.38
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s58.255957.158.55+1.1+1.91564.48萬3.75千萬22.401.0562.7763.8771.76
03348中國鵬飛集團0001.2700004.636.611.241.181.14
03360遠東宏信s6.66.636.456.5-0.15-2.2561.17千萬7.64千萬3.967.546.887.026.97
03363正業國際0000.4800004.543.310.490.500.53
03366華僑城(亞洲)0.60.60.60.6-0.02-3.22620001200N/AN/A0.660.680.68
03368百盛集團0000.130000N/AN/A0.140.140.14
03369秦港股份1.391.421.371.4+0.03+2.193.81百萬5.32百萬5.335.691.461.511.32
03377遠洋集團s0.470.540.460.53+0.065+13.9785.63千萬2.82千萬N/AN/A0.550.600.75
03380龍光集團s0.660.730.660.72+0.05+7.4639.86百萬6.87百萬N/AN/A0.750.830.91
03382天津港發展0.580.590.570.57-0.01-1.7241.33百萬77.39萬10.163.930.600.610.60
03383雅居樂集團s1.171.251.161.22+0.05+4.2742.75千萬3.29千萬N/AN/A1.281.391.62
03389亨得利0000.141007.24千萬9.20百萬N/AN/A0.140.140.14
03390滿貫集團4.714.814.694.69-0.08-1.67738.80萬1.83百萬83.750.644.744.764.96
03393威勝控股s3.123.23.053.15+0.02+0.6391.04百萬3.22百萬8.557.303.263.423.35
03395吉星新能源0000.2750000N/AN/A0.280.290.32
03396聯想控股s7.777.817.687.79+0.02+0.25763.59萬4.93百萬13.922.887.978.088.31
03398華鼎控股0000.3450000N/AN/A0.340.350.34
03399粵運交通0.890.90.860.88-0.02-2.2222.50萬2.22萬N/AN/A0.900.930.96
03403華夏恒ESGs00043.60000N/AN/A45.1446.0447.13
03405富邦亞洲電池儲能s7.657.667.617.65-0.02-0.2611.30萬9.92萬N/AN/A7.857.863.77
03600現代牙科2.32.412.292.38+0.08+3.47867.50萬1.59百萬10.323.402.362.402.65
03601魯大師0001.2600005.00N/A1.321.331.39
03603信基沙溪0000.2450000N/AN/A0.250.250.25
03606福耀玻璃s28.829.428.7529.1+0.3+1.0421.85百萬5.39千萬14.244.8930.2330.8832.19
03608永盛新材料0000.610000N/AN/A0.610.650.73
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.