• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02489集海資源s1.51.551.51.53-0.01-0.6491.23百萬1.89百萬27.471.931.521.641.62
02490樂艙物流s17.317.517.0817.5+0.04+0.22911.90萬2.06百萬11.903.3717.9518.4118.96
02495聲通科技s6566.858.558.9-6.1-9.38523.51萬1.42千萬N/AN/A80.3385.36191.76
02496友芝友生物-B0005.20000N/AN/A5.035.064.68
02497富景中國控股0.770.770.760.77-0.02-2.5328.40萬6.43萬6.66N/A0.860.890.90
02498速騰聚創s32.432.9531.832.5+0.1+0.3096.77百萬2.19億N/AN/A31.2731.6233.98
02499佛朗斯股份5.455.485.295.4+0.01+0.1862.48萬13.31萬17.330.585.425.485.70
02500啟明醫療-B2.522.522.432.47001.43百萬3.53百萬N/AN/A2.522.582.56
02501邁越科技0.930.940.880.94+0.01+1.0754.80萬4.33萬1,044.44N/A0.930.900.90
02502金源氫化0.50.520.50.520045.40萬23.36萬N/AN/A0.470.430.40
02503中深建業1.551.61.471.6+0.05+3.2261.27百萬1.93百萬400.00N/A1.341.040.87
02505EDA集團控股2.932.972.852.95+0.05+1.72475.20萬2.20百萬23.622.372.772.692.77
02506訊飛醫療科技104.7108.999.5107.3+6.4+6.34338.82萬4.06千萬N/AN/A103.05107.18113.80
02507西銳s46.3548.145.547+0.5+1.0752.55百萬1.20億16.891.6643.4842.5537.45
02508聖貝拉7.728.137.728.08+0.36+4.6633.23百萬2.59千萬N/AN/A7.254.731.89
02509荃信生物-B14.921514.1414.5-0.48-3.20415.12萬2.19百萬N/AN/A15.1515.1313.45
02510德翔海運9.269.599.079.11-0.16-1.7261.07千萬9.92千萬4.639.379.148.797.82
02511君聖泰醫藥-B3.553.553.243.35-0.12-3.4581.75百萬5.90百萬N/AN/A3.173.002.84
02512雲工場科技4.194.53.74.42+0.22+5.23878.40萬3.26百萬144.92N/A3.753.493.05
02515天津建發0.510.520.50.52002.40萬1.22萬4.48N/A0.530.540.57
02516泛遠國際0.830.830.780.8-0.01-1.23577.20萬61.38萬8.47N/A0.820.840.86
02517鍋圈s3.253.293.183.29+0.04+1.2311.70千萬5.48千萬36.802.483.363.213.13
02518汽車之家-Ss51.8551.8551.8551.85+0.3+0.58212006.22萬14.606.4451.9451.3150.35
02519傲基股份8.098.288.098.28+0.18+2.22221001.71萬6.023.218.128.478.95
02520山西安裝2.072.072.062.07-0.03-1.4299.20萬19.04萬17.420.242.092.122.13
02521升輝清潔0.30.3050.290.3+0.005+1.6951.16百萬34.02萬9.35N/A0.300.300.30
02522一脈陽光s14.3814.6214.0614.56+0.36+2.5351.67千萬2.40億N/AN/A13.8913.6916.05
02528尚晉國際控股0000.2250000N/AN/A0.230.220.24
02529泓盈城市服務2.782.852.782.82+0.06+2.1743.10萬8.68萬5.3517.562.762.882.95
02530紐曼思0.650.680.650.68002.83百萬1.91百萬6.407.900.670.650.65
02531廣聯科技控股s17.918.1817.0818.04+0.04+0.2227.35萬1.29百萬126.86N/A16.9816.3513.70
02533黑芝麻智能s18.1418.1617.6618.1+0.02+0.1116.74百萬1.21億14.32N/A17.7417.9918.40
02535泓基集團0000.56000033.94N/A0.550.550.55
02536百樂皇宮2.542.542.532.53+0.05+2.01681.00萬2.05百萬132.461.152.422.552.77
02540樂思集團1.551.551.451.55+0.01+0.6491.30百萬1.91百萬9.60N/A1.501.401.33
02545中贛通信0.40.40.390.40079.20萬31.49萬21.62N/A0.390.380.35
02549卡羅特4.9954.94.95-0.04-0.80222.05萬1.09百萬5.752.845.165.335.47
02550宜搜科技5.926.235.666.02+0.23+3.9721.20億7.17億N/AN/A4.874.213.87
02551晶科電子股份3.223.223.173.19-0.05-1.5432.80萬8.96萬14.422.323.223.233.29
02552華領醫藥-B3.643.83.553.78+0.14+3.8461.07千萬3.94千萬N/AN/A3.363.112.78
02555茶百道s1010.39.8110.1+0.1+14.57百萬4.59千萬28.236.0010.289.719.81
02556邁富時s48.2553.447.352.7+5.05+10.5988.34百萬4.23億N/AN/A48.4146.9643.66
02558晉商銀行s1.41.41.41.4-0.03-2.0984.90萬6.86萬4.386.261.391.411.40
02559嘀嗒出行1.191.21.181.190062.95萬74.82萬0.73N/A1.201.181.15
02560海螺材料科技1.891.891.81.83-0.02-1.08175.70萬1.39百萬5.9610.081.691.631.67
02561維昇藥業-B44.745.744.745.55+0.85+1.9021.65萬74.64萬N/AN/A45.1046.6346.45
02562獅騰控股s21.421.852121.1-0.2-0.9392.63百萬5.63千萬N/AN/A21.6620.7418.49
02563華昊中天醫藥-B7.437.697.287.61+0.18+2.42320.84萬1.57百萬N/AN/A7.656.035.06
02565派格生物醫藥-B11.2212.311.0212+0.78+6.9521.47百萬1.72千萬N/AN/A10.769.996.95
02566九源基因9.98109.669.73-0.17-1.71744.78萬4.38百萬13.480.639.058.717.49
02567七牛智能1.081.091.021.07001.64百萬1.73百萬N/AN/A0.970.940.92
02569舒寶國際1.231.261.151.15-0.07-5.7387.12百萬8.42百萬14.82N/A1.251.381.07
02570重塑能源s167170.4166.2170+2.2+1.3113.80萬6.43百萬N/AN/A170.62179.71199.98
02571賽目科技00012.98000022.39N/A13.0312.9913.09
02573新琪安12.9813.8812.9813.62+0.66+5.09322.06萬2.99百萬25.27N/A13.4214.197.46
02576太美醫療科技3.653.653.563.6+0.12+3.4488.34萬30.09萬N/AN/A3.433.413.44
02577英諾賽科s37.2538.8536.738.2+1.2+3.2433.07百萬1.16億N/AN/A37.4936.6636.48
02582國富氫能s92.892.890.8591.5-1.3-1.40110.32萬9.45百萬N/AN/A97.45103.78111.26
02585夢金園14.5614.7814.114.26-0.3-2.069.32萬1.35百萬16.482.2814.5414.7515.61
02586多點數智12.3613.5412.0612.34+0.06+0.4892.73千萬3.48億N/AN/A11.5810.4110.11
02587健康之路s8.969.888.589.47+0.7+7.9822.38億22.36億N/AN/A8.6015.5029.66
02588中銀航空租賃s73.175.2572.9575+1.9+2.59991.98萬6.85千萬7.264.8670.4567.6164.60
02589滬上阿姨130.6132.5128130.6-1.8-1.367.34萬9.52百萬38.14N/A135.49134.86126.24
02590極智嘉-W19.9620.419.6619.94-0.02-0.16.00百萬1.20億N/AN/A9.524.761.90
02592撥康視雲-B5.516.25.516.16+0.62+11.1912.97百萬1.76千萬N/AN/A5.312.651.06
02593草姬集團1.881.881.851.86-0.03-1.5872.72萬5.04萬14.518.071.841.811.83
02596宜賓銀行0002.6000018.572.112.602.612.62
02597訊眾通信13.321413.313.44+0.22+1.66443.85萬5.94百萬21.55N/A6.843.421.37
02598連連數字15.315.313.2413.8-0.28-1.9893.96千萬5.56億N/AN/A11.2110.839.16
02600中國鋁業s5.515.575.415.55+0.08+1.4634.32千萬2.38億7.224.265.405.314.92
02601中國太保s29.7529.8528.3528.8-0.6-2.0412.13千萬6.12億5.794.1027.8027.2025.74
02602萬物雲s23.323.522.923.15001.34百萬3.11千萬22.238.9821.8821.3420.92
02603吉宏股份13.6814.113.6213.86+0.18+1.3161.60百萬2.22千萬26.52N/A13.6012.247.90
02605MetaLight6.076.1466.060023.88萬1.45百萬N/AN/A6.056.193.16
02607上海醫藥s12.3612.3612.1212.26-0.1-0.8094.86百萬5.94千萬9.383.3012.0311.8611.59
02608陽光100中國0.0110.0120.0110.011002.69百萬2.95萬N/AN/A0.010.010.01
02609佰澤醫療6.246.586.226.35+0.11+1.76379.20萬5.06百萬N/AN/A6.284.971.99
02610南山鋁業國際35.1536.534.9535.15-0.15-0.42521.84萬7.78百萬4.79N/A35.9533.0829.07
02611國泰海通s15.3615.5214.7214.84-0.42-2.7524.35千萬6.50億10.063.1613.7913.0111.98
02613匯舸環保24.224.724.224.7-0.4-1.59430073555.766.5724.1924.4626.08
02616基石藥業-B5.15.695.075.59+0.39+7.51.45千萬7.93千萬N/AN/A5.094.664.03
02617藥捷安康-B29.3531.728.9531.7+2.3+7.82330.10萬9.26百萬N/AN/A30.5723.139.25
02618京東物流s13.413.413.1213.36-0.04-0.2999.50百萬1.26億12.61N/A13.0812.7512.37
02619香江電器2.552.612.52.59-0.02-0.7662.79百萬7.19百萬3.55N/A2.391.680.67
02621手回集團554.84.92-0.07-1.40334.16萬1.67百萬N/AN/A4.834.923.30
02623愛德新能源0.4650.4950.4650.495+0.01+2.0621.05萬50382.64N/A0.490.490.48
02625江蘇宏信2.612.612.492.54-0.12-4.5119.60萬24.35萬8.98N/A2.592.722.97
02628中國人壽s19.1219.418.4418.78-0.26-1.3667.60千萬14.27億4.673.7918.5418.6817.16
02629Mirxes-B30.932.0530.0531.85+1+3.2411.22百萬3.42千萬N/AN/A31.6132.7123.06
02633雅各臣科研製藥1.71.71.671.690047.60萬80.29萬11.168.881.701.671.44
02638港燈電力投資-SSs6.026.096.016.04+0.04+0.6675.37百萬3.25千萬17.155.305.915.825.70
02643曹操出行34.0534.9534.0534.7-0.05-0.14420.05萬6.95百萬N/AN/A34.9324.729.89
02648安井食品59.7559.7558.4558.45-1.3-2.17676.01萬4.47千萬10.82N/A47.2523.639.45
02651大眾口腔16.9417.7616.9417.36+0.42+2.47917.48萬3.02百萬17.45N/A9.444.721.89
02660禪遊科技2.842.882.742.87+0.05+1.7731.06百萬3.00百萬6.325.232.682.452.32
02663應力控股0.3450.3450.3350.34-0.01-2.85736.00萬12.30萬5.2420.590.340.340.32
02666環球醫療s6.096.156.016.08-0.01-0.1648.61百萬5.21千萬5.325.766.025.735.47
02668百德國際0.1320.1320.1170.124-0.006-4.6156.99百萬86.78萬N/AN/A0.130.100.14
02669中海物業s5.515.585.475.51-0.03-0.5426.00百萬3.32千萬11.263.275.485.435.36
02678天虹國際集團3.93.93.73.75-0.05-1.31630.55萬1.15百萬5.855.333.883.823.63
02680創陞控股2.912.912.912.9+0.2+7.407100002.91萬N/AN/A2.632.462.16
02682潤利海事0.1410.1410.1310.131-0.011-7.7461.37百萬18.62萬6.627.630.120.110.11
02683華新手袋國際控股0.750.750.740.740037.20萬27.79萬4.7013.510.770.760.64
02688新奧能源s63.864.4562.7564.4+0.95+1.4972.59百萬1.66億11.324.6663.7863.6263.56
02689玖龍紙業s3.53.513.433.48-0.02-0.5718.07百萬2.79千萬20.24N/A3.433.303.17
02696復宏漢霖s52.255.752.255.05+2.9+5.5611.01百萬5.52千萬34.29N/A54.4952.1446.53
02699新明中國1.751.751.681.68+0.02+1.2051.40萬2.41萬N/AN/A1.521.531.45
02700格林國際控股0.480.480.480.48+0.005+1.0534.00萬1.92萬N/AN/A0.470.460.46
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.281.31.251.28009.65百萬1.22千萬10.282.991.221.191.13
02727上海電氣s2.962.972.872.92-0.02-0.682.21千萬6.44千萬56.81N/A2.902.862.78
02728金泰能源控股0.0280.0320.0270.029+0.001+3.5716.32百萬17.86萬N/AN/A0.030.030.03
02738華津國際控股0.4250.4350.3650.39-0.035-8.2351.55百萬60.16萬N/AN/A0.320.310.25
02772中梁控股0.0860.0860.0820.084-0.002-2.3263.94百萬33.15萬N/AN/A0.080.080.08
02777富力地產s1.121.131.041.08-0.04-3.5711.06億1.15億N/AN/A1.030.990.98
02778冠君產業信託s2.212.252.22.23+0.03+1.3641.26百萬2.81百萬N/A6.382.212.142.07
02779中國新華教育0.610.630.610.61-0.02-3.1759.50萬5.80萬2.79N/A0.610.600.59
02789遠大中國0.0850.0890.0810.089+0.002+2.2991.36百萬11.70萬N/A44.940.080.080.08
02798久泰邦達能源0.810.810.730.76-0.05-6.1732.62百萬2.02百萬2.60N/A0.800.770.76
02799中信金融資產s1.321.321.261.28-0.04-3.031.71億2.19億11.03N/A1.271.221.01
02800盈富基金s24.8425.0824.6225.08+0.38+1.5386.16億153.07億N/AN/A24.5924.4824.06
02801安碩中國s24.5625.124.5625.06+0.34+1.37520.47萬5.10百萬N/AN/A24.5124.3924.10
02803PP中國基石s9.49.49.49.36-0.04-0.4265004700N/AN/A9.309.178.96
02804PP越南s72.272.672.272.68+0.38+0.5265503.97萬N/AN/A68.3066.0663.22
02806GX中國消費s46.5846.5846.1846.46-0.04-0.0861.54萬71.55萬N/AN/A46.2145.7246.02
02807GX中國機智s47.0847.5646.5447.56+0.44+0.934995046.70萬N/AN/A46.3646.0346.89
02809GX中國潔能s7878.1277.3877.86-0.52-0.663349327.20萬N/AN/A77.2475.3374.05
02810PP新興東盟s00068.98+0.04+0.05800N/AN/A68.2667.5568.24
02812三星中國龍網s13.4213.4213.4213.59+0.24+1.7984005368N/AN/A13.3113.3513.42
02814三星FANGs42.1242.3241.9842.22+0.56+1.344260010.95萬N/AN/A42.1641.4839.73
02815GX中國小巨人s52.0252.0251.751.72+0.26+0.505352218.29萬N/AN/A50.9649.9648.87
02817PP國債s147.35147.35147.35147.45001001.47萬N/AN/A147.86147.69146.16
02819ABF港債指數s102.45102.5102.45102.5+0.5+0.49200320.52萬N/AN/A102.35102.04101.64
02820GX中國生科s66.2667.3266.167.1+0.84+1.2682.94萬1.96百萬N/AN/A64.4162.6559.12
02821沛富基金s115.45115.45115.45115.45+0.05+0.043101155N/AN/A115.73115.27114.42
02822南方A50s13.7413.7813.5913.67-0.07-0.5091.74百萬2.38千萬N/AN/A13.6213.4513.26
02823安碩A50s14.7714.814.5814.66-0.11-0.7456.96百萬1.02億N/AN/A14.6414.4314.22
02825標智香港100s27.527.527.527.84+0.46+1.6832008.80萬N/AN/A27.3327.2326.87
02826GX中國雲算s58.2859.8858.2859.76+2.5+4.366640038.05萬N/AN/A57.3657.1156.82
02827標智滬深300s00038.38-0.02-0.05200N/AN/A37.9837.4436.77
02828恒生中國企業s89.6890.9889.0290.98+1.5+1.6761.08億97.12億N/AN/A88.9389.2088.43
02829安碩中國國債s00059.840000N/AN/A59.9159.8759.73
02830南方沙特s79.2679.2679.2679.26007305.79萬N/AN/A79.4578.0278.29
02832博時科創50s6.916.916.916.91006004146N/AN/A6.876.836.86
02834安碩納指一百s437.8440.3437.8440.2+5.8+1.335132058.07萬N/AN/A435.54428.54413.96
02835輝立香港新股s11.9111.9111.9111.91+0.04+0.3372282713N/AN/A11.6011.4111.50
02836安碩印度s41.64241.541.98+0.38+0.9132.44萬1.02百萬N/AN/A42.2241.9341.63
02837GX恒生科技s6.576.76.496.68+0.16+2.45416.93萬1.12百萬N/AN/A6.496.486.48
02838恒生富時中國50s167167.1167168.9+1.75+1.0475298.84萬N/AN/A166.07166.47164.36
02839華夏A50s24.2624.2624.0224.16-0.06-0.24811.09萬2.68百萬N/AN/A24.0023.6823.36
02840SPDR金s2430243324182431-6-0.2461.87萬4.54千萬N/AN/A2,412.002,414.402,399.34
02841GX中國醫療科技s43.343.342.942.94-0.1-0.232272211.78萬N/AN/A42.7242.4342.45
02843東匯A50s00015.270000N/AN/A15.2115.0014.79
02845GX中國電車s86.586.685.2686-0.1-0.1162.39萬2.05百萬N/AN/A85.7485.2086.07
02846安碩滬深三百s30.430.429.4830.08+0.26+0.8723.12百萬9.24千萬N/AN/A29.5129.0528.48
02848TR 韓國s693.6693.6693.6699.2+3.6+0.518106936N/AN/A686.44675.17618.58
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.572.632.492.56+0.01+0.3922.66千萬6.77千萬19.195.082.432.332.15
02863高豐集團控股0000.390030001080N/AN/A0.380.360.35
02865鈞達股份22.122.120.921.25-0.85-3.8463.23百萬6.87千萬N/AN/A22.1021.6122.77
02866中遠海發s1.151.171.131.15003.94千萬4.51千萬8.683.621.101.081.03
02869綠城服務s4.494.574.424.49-0.04-0.8835.68百萬2.55千萬17.014.454.404.354.18
02877神威藥業s8.228.298.178.20083.42萬6.86百萬6.9311.788.177.947.66
02878晶門半導體0.4550.460.440.45-0.005-1.0993.45百萬1.55百萬14.29N/A0.450.440.42
02880遼港股份s0.850.860.810.81-0.04-4.7062.34千萬1.93千萬15.943.230.800.760.72
02881武漢有機控股6.466.56.466.51-0.09-1.3641.70萬11.02萬4.2216.186.706.756.86
02882金至尊集團0.630.630.630.63-0.02-3.0771.13萬7054N/AN/A0.590.570.53
02883中海油田服務s6.886.886.746.81-0.08-1.1615.82百萬3.95千萬9.743.686.726.636.44
02885彼岸控股0.670.680.670.68002.40萬1.63萬N/A5.960.660.660.64
02886濱海投資1.061.061.041.050041.96萬44.06萬7.207.241.051.051.04
02888渣打集團s137.9142.6137.5140+2.4+1.7443.01百萬4.24億12.762.05134.29130.50124.15
02892萬城控股0000.3650000N/AN/A0.370.380.34
02898盛禾生物-B5.675.675.675.67002001134N/AN/A5.605.445.30
02899紫金礦業s20.4520.519.9420.4-0.05-0.2454.41千萬8.91億15.802.0220.4620.0218.88
02900中薇金融(舊)1.051.0511.02-0.01-0.9712.33百萬2.37百萬N/AN/A1.0312.027.23
02901中國健康科技集團0.3950.40.360.37-0.035-8.64230.93萬12.27萬N/AN/A1.221.823.07
02902迷策略股權1.451.61.391.6+0.07+4.57581.50萬1.20百萬N/AN/A1.251.271.00
02903中證國際0.1780.1910.1780.186-0.002-1.06499.40萬17.96萬N/AN/A0.130.220.28
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02991酷派集團(舊)0.880.880.880.880020001760N/AN/A0.800.750.41
02992資本界金控0.860.930.860.89+0.03+3.48826.72萬23.50萬N/AN/A0.440.520.37
02993中華銀科技(舊)0.450.450.450.45-0.01-2.17480003600N/AN/A0.380.330.24
02995永恒策略(舊)0000.560000N/AN/A0.540.460.37
02997中加國信(舊)0.570.570.570.570040002280N/AN/A0.620.420.33
02998鐵貨(舊)0.650.650.650.65-0.01-1.515200130N/AN/A0.630.820.84
02999綠心集團股權0.0120.0130.010.011-0.002-15.3857.07百萬7.18萬N/AN/A0.200.290.25
03001PP中地美債s000107.40000N/AN/A107.31107.48108.65
03003南方明晟A50s5.425.425.425.41-0.005-0.0925.42萬29.38萬N/AN/A5.375.305.23
03004南方東英越南30s7.87.87.87.8-0.02-0.2562001560N/AN/A7.327.076.77
03005X南方中五百s18.5218.5218.5218.5-0.03-0.1624007408N/AN/A18.3117.9917.61
03006AGX AI科技s101.75101.75101.75102.05+1.1+1.092502.54萬N/AN/A101.0199.4795.25
03007TRMSCI中國s000257.10000N/AN/A254.85251.47247.63
03008博時比特幣s9.459.459.069.08-0.47-4.92131.25萬2.86百萬N/AN/A8.718.488.29
03009博時以太幣s2.3362.3362.2642.3-0.05-2.12857.67萬1.32百萬N/AN/A2.102.001.96
03010安碩亞洲除日s63.3663.9663.2863.96+0.72+1.1392.54萬1.62百萬N/AN/A63.2062.6260.85
03011A工銀中金美s9359.959362.19359.959360.5+0.55+0.0069689.87萬N/AN/A9,354.559,346.089,302.58
03012東匯香港35s00017.79+0.12+0.67900N/AN/A17.6017.4617.01
03015XTRN50 印度s00022100000N/AN/A2,236.402,210.102,184.76
03020XTR 美國s0001465.5+7+0.4800N/AN/A1,456.951,434.071,394.04
03021富邦富時台灣s0009.45+0.025+0.26500N/AN/A9.409.258.87
03024標智上證50s00027.44-0.08-0.29100N/AN/A27.0726.7426.37
03029GX恒生ESGs4.814.824.7664.834+0.056+1.1722.53萬12.13萬N/AN/A4.764.734.66
03032恒生科技ETFs5.2855.4255.265.405+0.13+2.4643.00千萬1.60億N/AN/A5.255.255.25
03033南方恒生科技s5.2055.355.185.335+0.145+2.79416.05億84.46億N/AN/A5.185.175.17
03034南方納指一百s9.849.9859.849.985+0.145+1.47421002.09萬N/AN/A9.889.729.41
03036TR 台灣s000605+3.2+0.53200N/AN/A601.98591.38563.76
03037南方恒指ETFs2525.0824.725.12+0.34+1.3722.75萬68.31萬N/AN/A24.6724.5524.20
03038恒生A股低碳s28.4828.4828.4828.44+0.08+0.2824001.14萬N/AN/A28.1427.7227.19
03039易方達恒指ESGs3.5943.6323.5943.63+0.056+1.56770002.53萬N/AN/A3.563.543.48
03040GX中國s34.4834.5834.4834.58+0.56+1.64615005.18萬N/AN/A33.8333.6933.30
03041GX中國政銀債券s00057.920000N/AN/A57.9257.9257.50
03042華夏比特幣s15.115.114.4414.49-0.75-4.9211.97百萬2.89千萬N/AN/A13.8913.5113.21
03046華夏以太幣s7.297.297.0557.17-0.17-2.31675.43萬5.39百萬N/AN/A6.536.246.12
03047F山證鐵礦石s22.522.522.522.50012032.71萬N/AN/A21.8621.2821.01
03050GX中國全球領導s48.5449.0648.549.12+0.58+1.19518509.06萬N/AN/A48.0847.7347.74
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s11601160.11159.651160.1+0.45+0.03926393.06百萬N/AN/A1,159.771,159.741,158.72
03056A潘渡招商創新s22.8823.2622.8623.18+0.32+1.42.27萬52.60萬N/AN/A22.6122.1220.96
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.680000N/AN/A56.6756.5856.38
03064GX亞太s00057.8+0.1+0.17300N/AN/A57.3956.8040.49
03066FA南方比特幣s40.9840.9839.7239.84-2.02-4.82639.91萬1.60千萬N/AN/A38.2037.2136.61
03067安碩恒生科技s11.1811.4611.1111.42+0.29+2.6063.95千萬4.47億N/AN/A11.1011.0811.08
03068FA南方以太幣s14.714.714.0514.28-0.32-2.19211.04萬1.57百萬N/AN/A13.0112.4712.29
03069華夏恒生生科s14.7314.8714.3914.87+0.48+3.3362.85百萬4.21千萬N/AN/A14.0413.7112.82
03070平安香港高息s37.637.636.9637.28-0.1-0.2683.83百萬1.43億N/AN/A36.7936.7235.60
03071A中金港元s0001123.5+0.15+0.01300N/AN/A1,123.301,123.261,121.76
03072日興環球聯網s000191.6+2.7+1.42900N/AN/A190.05188.02180.97
03074安碩MS台灣s248.8248.9248249.5+2.7+1.09460014.92萬N/AN/A247.86243.52232.67
03075GX亞洲美債s57.8257.8257.7257.72-0.28-0.4832001.16萬N/AN/A58.0858.0957.80
03076富邦台灣半導體s8.1158.1158.1158.15+0.045+0.55520001.62萬N/AN/A8.158.017.57
03077PP美國庫s39713971.0539713971+1.2+0.0312047.65萬N/AN/A3,965.673,963.833,951.00
03081價值黃金s79.8679.8679.379.72-0.28-0.352.30萬1.83百萬N/AN/A79.1479.2678.76
03084AGX印度s00055.80000N/AN/A56.3555.9755.09
03086華夏納指s46.5846.9446.5846.94+0.62+1.3391.50萬70.11萬N/AN/A46.4645.7244.18
03087XTR 富時越南s253254.3252.4252.8+0.4+0.158279070.85萬N/AN/A238.42229.89220.31
03088華夏恒生科技s6.86.926.7356.905+0.175+2.61.75百萬1.20千萬N/AN/A6.716.706.69
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s933933.2932.15932.15-0.35-0.03822921.36萬N/AN/A931.69930.90926.59
03097FGX原油s5.125.125.125.12-0.155-2.93810005120N/AN/A5.145.234.93
03104AGX亞洲s00060.30000N/AN/A60.3059.7457.09
03108嘉實ESG領s0008.7050000N/AN/A8.648.528.37
03109南方科創板50s9.2059.229.1259.215+0.005+0.05415.87萬1.46百萬N/AN/A9.139.089.09
03110GX恒生高股息率s29.3629.3628.829-0.08-0.27552.46萬1.52千萬N/AN/A28.7728.3227.11
03111易方達A50s2.3822.3862.362.374-0.008-0.33633007837N/AN/A2.362.332.29
03112A潘渡招商區塊鏈s20.7821.2220.7621.22+0.46+2.2163.12萬66.05萬N/AN/A20.2719.2317.84
03115安碩恒生指數s909088.5290+1.24+1.39724.72萬2.22千萬N/AN/A88.3487.9486.87
03116GX亞太高股息率s91.1291.1291.1291.12+0.12+0.1322001.82萬N/AN/A90.2188.7885.04
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s15.2515.2515.2515.25+0.02+0.131780011.90萬N/AN/A15.1515.0014.78
03119GX亞洲半導體s69.2669.6268.869.7+0.22+0.3172.08萬1.44百萬N/AN/A69.0567.9564.91
03122A南方人民幣s000183.20000N/AN/A183.19182.98182.10
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.520000N/AN/A55.5555.5055.46
03128恒生A股龍頭s00057.820000N/AN/A56.8456.2155.65
03129中銀大灣氣候s00010.87+0.16+1.49400N/AN/A10.7010.6410.43
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.70
03132三星環球半導體s28.528.5428.2628.56+0.38+1.3481.54萬43.89萬N/AN/A27.9727.2925.38
03133南方滬深三百s9.4059.4059.379.41-0.01-0.10618001.69萬N/AN/A9.339.199.02
03134南方太陽能s4.0644.06444-0.11-2.6762.05萬8.25萬N/AN/A3.993.823.73
03135FA三星比特幣s40.9240.9239.939.98-1.84-4.4625025.15萬N/AN/A38.3137.3236.62
03136恒指ESGETFs12.7912.8412.7912.92+0.17+1.3332002563N/AN/A12.7012.6712.44
03137AGX美元s1090.81090.81090.551090.55-0.3-0.02716571.81百萬N/AN/A1,089.951,088.341,082.61
03139AGX電車s00062.16+0.16+0.25800N/AN/A61.2960.0659.12
03141華夏亞投債s14.6914.6914.6614.69+0.01+0.0681.82萬26.70萬N/AN/A14.6814.6914.58
03145華夏亞洲高息股s00013.020000N/AN/A13.0312.9112.57
03146華夏20美債s723.8723.8723.8723.8-1.2-0.16653619N/AN/A733.26732.69726.68
03147X南方中創業s8.68.6358.498.555+0.095+1.1239.08萬77.65萬N/AN/A8.358.157.89
03150GX日本全球領導s00069.26-0.2-0.28800N/AN/A70.5570.6170.53
03151PP科創50s6.6956.6956.646.69+0.01+0.154.02萬26.90萬N/AN/A6.646.606.63
03152A博時港元s1100.31100.851100.251100.7+0.4+0.03638754.26百萬N/AN/A1,100.321,099.901,098.73
03153南方日經225s85.9886.3685.7486.32+0.2+0.2323.27萬2.81百萬N/AN/A87.4286.9484.98
03156博時20美債s000763.80000N/AN/A773.72772.57764.42
03158GX韓流音樂文化s78.8478.8478.178.3-0.68-0.8611007847N/AN/A79.7580.3374.29
03160華夏日股對沖s21.7221.7421.6421.72+0.08+0.375.28萬1.15百萬N/AN/A21.6721.5921.32
03161A華夏人民幣s000114.750000N/AN/A114.78114.64114.08
03165華夏歐優股對沖s17.8217.8217.8217.85+0.06+0.3374007128N/AN/A17.7617.7517.90
03167工銀南方中國s63.4663.9263.4664.22+1.26+2.0011.07萬67.93萬N/AN/A62.8062.6962.61
03171A三星區塊鏈s44.0444.0444.0444.04-0.34-0.7662008808N/AN/A43.6841.7838.29
03172A三星亞太元宇宙s20.2420.2620.2420.38+0.22+1.0917501.52萬N/AN/A20.2320.1719.53
03173PP中新經濟s7.9857.9857.9857.985+0.04+0.5032501996N/AN/A7.867.757.67
03174南方醫療健康s3.233.3783.233.378+0.14+4.32438.71萬1.28百萬N/AN/A3.153.062.83
03175F三星原油期s6.686.686.6356.635-0.22-3.20917.24萬1.15百萬N/AN/A6.676.776.44
03179嘉實以太幣s7.217.277.1957.23-0.16-2.1654.83萬34.88萬N/AN/A6.596.306.18
03181PP亞洲創科s000100.55+0.35+0.34900N/AN/A100.5199.9897.49
03182標智新經濟ESGs00012.54+0.29+2.36700N/AN/A12.1212.0511.91
03184GX印度精選十強s00055.5+0.18+0.32500N/AN/A56.1255.7355.37
03185GX金融科技s00050.26+0.86+1.74100N/AN/A50.2149.0546.49
03187三星高息房託s16.4916.6116.4916.61+0.05+0.30228004.63萬N/AN/A16.6316.5516.27
03188華夏滬深三百s45.9646.2245.6246.1+0.14+0.3053.38百萬1.55億N/AN/A45.5444.8744.03
03189易方達白酒s1.5121.5121.4841.484-0.028-1.85232.44萬48.46萬N/AN/A1.481.471.51
03190富邦滬深港高股息s15.2715.3715.1715.22-0.05-0.3279.60萬1.47百萬N/AN/A15.1214.9814.59
03191GX中國半導s42.542.540.741.14-0.08-0.1946.47萬2.65百萬N/AN/A40.9840.7140.70
03192A博時人民幣s0001161.80000N/AN/A1,161.951,160.761,154.96
03193南方中證5Gs0007.09+0.37+5.50600N/AN/A6.676.456.03
03195恒生標普五百s9.99.959.99.94+0.085+0.8633.64萬36.15萬N/AN/A9.879.729.45
03196A博時美元s0008680+12+0.13800N/AN/A8,677.838,666.478,622.78
03199工銀南方國債s116.7116.7116.65116.65-0.05-0.043372043.40萬N/AN/A116.73116.64115.87
03288海天味業36.336.3536.2536.3-0.05-0.1381.74百萬6.33千萬29.84N/A35.7232.1212.85
03300中國玻璃0.3450.3450.3350.3450062.40萬21.31萬N/AN/A0.340.320.28
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.