股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02416 | 易點雲 | 10.46 | 12.98 | 10.46 | 12.4 | +1.94 | +18.547 | 88.25萬 | 1.06千萬 | N/A | N/A | 3.27 | 1.64 | 0.65 |
02418 | 德銀天下 | 0.98 | 1.05 | 0.97 | 1 | +0.07 | +7.527 | 36.45萬 | 36.01萬 | 7.51 | 4.86 | 0.97 | 0.98 | 0.92 |
02420 | 子不語s | 0 | 0 | 0 | 4.02 | +0.02 | +0.5 | 0 | 0 | 15.02 | 1.24 | 4.10 | 4.26 | 4.06 |
02421 | 嘉創地產 | 1.16 | 1.2 | 1.14 | 1.16 | +0.02 | +1.754 | 5.80萬 | 6.69萬 | N/A | N/A | 1.16 | 1.24 | 1.17 |
02422 | 潤歌互動 | 0.65 | 0.65 | 0.63 | 0.65 | 0 | 0 | 53.20萬 | 34.13萬 | 6.84 | N/A | 0.65 | 0.63 | 0.61 |
02423 | 貝殼-Ws | 39.55 | 40.3 | 38.8 | 40.25 | +1.05 | +2.679 | 41.78萬 | 1.65千萬 | N/A | N/A | 40.48 | 40.88 | 44.41 |
02425 | 澳亞集團 | 2.6 | 2.6 | 2.51 | 2.55 | -0.02 | -0.778 | 5.20萬 | 13.51萬 | 8.70 | N/A | 2.81 | 2.95 | 3.22 |
02427 | Guanze Medical | 0.375 | 0.375 | 0.36 | 0.365 | -0.015 | -3.947 | 1.03百萬 | 37.48萬 | 13.88 | 5.75 | 0.41 | 0.41 | 2.36 |
02433 | 中天湖南集團 | 2.31 | 2.44 | 2.2 | 2.2 | -0.12 | -5.172 | 87.80萬 | 2.01百萬 | N/A | N/A | 2.53 | 2.12 | 1.54 |
02436 | 凌雄科技s ![]() | 0 | 0 | 0 | 10.42 | 0 | 0 | 0 | 0 | N/A | N/A | 10.42 | 10.42 | 10.65 |
02439 | 中寶新材 | 0.84 | 0.91 | 0.8 | 0.89 | +0.06 | +7.229 | 8.06百萬 | 6.92百萬 | 11.38 | N/A | 0.77 | 0.71 | 0.51 |
02440 | 濠暻科技 | 2.06 | 2.18 | 2.06 | 2.16 | +0.06 | +2.857 | 2.60萬 | 5.57萬 | 12.91 | N/A | 2.14 | 2.02 | 1.82 |
02442 | 怡俊集團控股 | 1.31 | 1.31 | 1.05 | 1.17 | -0.15 | -11.364 | 1.06千萬 | 1.21千萬 | 12.45 | N/A | 1.57 | 1.10 | 0.44 |
02448 | 恆宇集團 | 0.208 | 0.212 | 0.201 | 0.21 | 0 | 0 | 4.28百萬 | 88.12萬 | 8.11 | N/A | 0.25 | 0.29 | 2.19 |
02450 | 淮北綠金股份 | 0.61 | 0.66 | 0.61 | 0.64 | +0.02 | +3.226 | 32.70萬 | 20.64萬 | 1.68 | N/A | 0.64 | 0.68 | 0.69 |
02455 | 潤華服務 | 1.26 | 1.31 | 1.26 | 1.3 | +0.03 | +2.362 | 1.13百萬 | 1.46百萬 | 6.34 | N/A | 1.31 | 1.34 | 1.32 |
02457 | 步陽國際 | 0.37 | 0.385 | 0.37 | 0.385 | +0.01 | +2.667 | 2.74百萬 | 1.02百萬 | 4.83 | N/A | 0.40 | 0.40 | 0.38 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.3 | 0 | 0 | 1200 | 5160 | 32.21 | N/A | 4.84 | 4.98 | 5.09 |
02459 | 昇能集團 | 2.8 | 2.98 | 2.75 | 2.89 | +0.21 | +7.836 | 3.43百萬 | 9.92百萬 | 40.93 | N/A | 2.59 | 2.23 | 1.99 |
02469 | 粉筆 | 11.12 | 11.38 | 11.1 | 11.32 | +0.12 | +1.071 | 1.10百萬 | 1.24千萬 | N/A | N/A | 12.10 | 12.40 | 12.04 |
02480 | 綠竹生物-B | 26.85 | 27.4 | 26 | 27 | +0.15 | +0.559 | 14.62萬 | 3.93百萬 | N/A | N/A | 25.01 | 18.37 | 7.35 |
02482 | 維天運通 | 2.7 | 2.74 | 2.7 | 2.74 | 0 | 0 | 20.30萬 | 55.22萬 | 2,283.33 | N/A | 2.73 | 2.74 | 2.76 |
02486 | 普樂師集團控股 | 5.54 | 5.89 | 5.27 | 5.6 | +0.06 | +1.083 | 21.20萬 | 1.17百萬 | 9.40 | N/A | 6.67 | 4.54 | 1.81 |
02488 | 元征科技 | 0 | 0 | 0 | 2.19 | 0 | 0 | 0 | 0 | 2.57 | N/A | 2.22 | 2.19 | 2.15 |
02500 | 啟明醫療-Bs | 7.6 | 7.71 | 7.37 | 7.66 | +0.33 | +4.502 | 2.00百萬 | 1.51千萬 | N/A | N/A | 8.37 | 9.15 | 10.48 |
02518 | 汽車之家-Ss | 57.7 | 58.95 | 57.6 | 58.9 | +0.65 | +1.116 | 1700 | 9.91萬 | 14.51 | 1.92 | 59.40 | 57.99 | 59.12 |
02528 | 尚晉國際控股 | 0.335 | 0.365 | 0.335 | 0.355 | +0.025 | +7.576 | 8.40萬 | 2.89萬 | N/A | N/A | 0.36 | 0.36 | 0.37 |
02552 | 華領醫藥-Bs | 2.15 | 2.19 | 2.02 | 2.12 | +0.03 | +1.435 | 72.15萬 | 1.52百萬 | N/A | N/A | 2.32 | 2.57 | 3.07 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 0 | 3.48 | 9.11 | 1.23 | 1.26 | 1.27 |
02588 | 中銀航空租賃s | 58.35 | 59 | 58.25 | 58.6 | +0.3 | +0.515 | 20.21萬 | 1.18千萬 | 259.98 | 3.55 | 61.12 | 60.54 | 61.02 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.19 |
02600 | 中國鋁業s | 3.51 | 3.62 | 3.48 | 3.57 | +0.04 | +1.133 | 2.10千萬 | 7.52千萬 | 13.30 | 1.13 | 3.79 | 4.18 | 4.21 |
02601 | 中國太保s | 20.3 | 20.55 | 19.46 | 20.15 | -1.25 | -5.841 | 1.13千萬 | 2.27億 | 7.03 | 5.63 | 23.00 | 23.86 | 22.86 |
02602 | 萬物雲s | 27 | 27.5 | 25.85 | 27.15 | +0.3 | +1.117 | 95.89萬 | 2.55千萬 | 17.35 | 1.00 | 28.92 | 31.62 | 34.50 |
02607 | 上海醫藥s | 15.6 | 15.68 | 15.16 | 15.34 | -0.12 | -0.776 | 2.64百萬 | 4.05千萬 | 8.48 | 4.46 | 15.62 | 15.79 | 15.47 |
02608 | 陽光100中國 ![]() | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 1.82 | N/A | 0.37 | 0.37 | 0.37 |
02611 | 國泰君安s | 9.78 | 9.8 | 9.68 | 9.74 | -0.03 | -0.307 | 53.54萬 | 5.22百萬 | 6.98 | 6.05 | 10.01 | 10.18 | 9.89 |
02616 | 基石藥業-Bs | 2.82 | 2.88 | 2.79 | 2.86 | +0.04 | +1.418 | 1.17百萬 | 3.34百萬 | N/A | N/A | 2.97 | 3.04 | 3.40 |
02618 | 京東物流s | 11.86 | 12.36 | 11.8 | 12.12 | +0.26 | +2.192 | 1.18千萬 | 1.43億 | N/A | N/A | 12.42 | 12.47 | 12.88 |
02623 | 愛德新能源 | 0.81 | 0.84 | 0.76 | 0.84 | +0.03 | +3.704 | 7.85萬 | 6.28萬 | 3.43 | N/A | 0.99 | 1.05 | 1.09 |
02628 | 中國人壽s | 13.56 | 13.76 | 13.4 | 13.48 | -0.06 | -0.443 | 2.13千萬 | 2.87億 | 10.59 | 4.08 | 14.30 | 14.73 | 13.95 |
02633 | 雅各臣科研製藥 | 0.92 | 0.92 | 0.9 | 0.9 | 0 | 0 | 13.60萬 | 12.36萬 | 9.71 | 4.31 | 0.91 | 0.91 | 0.92 |
02638 | 港燈電力投資-SSs | 4.81 | 4.85 | 4.76 | 4.8 | -0.01 | -0.208 | 7.24百萬 | 3.48千萬 | 14.36 | 6.67 | 4.92 | 4.98 | 4.98 |
02660 | 禪遊科技 | 3.05 | 3.21 | 3.05 | 3.16 | +0.09 | +2.932 | 1.85百萬 | 5.84百萬 | 4.12 | 11.39 | 3.08 | 3.02 | 3.16 |
02663 | 應力控股 | 0.245 | 0.245 | 0.23 | 0.235 | -0.01 | -4.082 | 93.00萬 | 21.46萬 | 12.24 | 6.38 | 0.24 | 0.24 | 0.25 |
02666 | 環球醫療s | 4.79 | 4.8 | 4.67 | 4.72 | -0.04 | -0.84 | 2.80百萬 | 1.32千萬 | 4.21 | 7.20 | 4.90 | 5.04 | 4.95 |
02668 | 百德國際 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 | +10.811 | 25.00萬 | 1.03萬 | N/A | N/A | 0.04 | 0.04 | 0.06 |
02669 | 中海物業s | 7.58 | 7.58 | 7.25 | 7.43 | -0.07 | -0.933 | 3.48百萬 | 2.56千萬 | 19.18 | 1.62 | 7.81 | 8.13 | 8.65 |
02678 | 天虹國際集團s | 5.2 | 5.51 | 5.09 | 5.39 | +0.19 | +3.654 | 29.75萬 | 1.59百萬 | 28.15 | 7.05 | 5.53 | 5.67 | 5.84 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | N/A | N/A | 0.40 | 0.36 | 0.32 |
02682 | 潤利海事 | 0.222 | 0.222 | 0.222 | 0.228 | -0.002 | -0.87 | 1.60萬 | 3552 | 5.59 | 8.77 | 0.23 | 0.23 | 0.23 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 3.20 | 19.36 | 0.31 | 0.31 | 0.32 |
02686 | 亞美能源 | 1.74 | 1.74 | 1.72 | 1.74 | 0 | 0 | 4.14百萬 | 7.15百萬 | 3.72 | N/A | 1.73 | 1.69 | 1.66 |
02688 | 新奧能源s | 94 | 94.95 | 90.85 | 92.85 | -1.15 | -1.223 | 2.56百萬 | 2.37億 | 15.92 | 3.13 | 104.24 | 107.34 | 106.27 |
02689 | 玖龍紙業s | 4.75 | 4.85 | 4.31 | 4.47 | -0.27 | -5.696 | 4.74千萬 | 2.13億 | 5.46 | 2.60 | 4.97 | 5.20 | 5.67 |
02696 | 復宏漢霖 | 10.76 | 10.98 | 10.62 | 10.7 | -0.16 | -1.473 | 17.70萬 | 1.91百萬 | N/A | N/A | 11.92 | 12.76 | 12.96 |
02698 | 魏橋紡織 | 1.44 | 1.56 | 1.43 | 1.44 | -0.01 | -0.69 | 48.75萬 | 73.03萬 | N/A | N/A | 1.48 | 1.55 | 1.42 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 8000 | 2720 | N/A | N/A | 0.36 | 0.36 | 0.35 |
02708 | 艾伯科技 | 1.42 | 1.42 | 1.31 | 1.35 | 0 | 0 | 9.53百萬 | 1.31千萬 | 41.03 | N/A | 1.31 | 1.30 | 1.38 |
02718 | 東正金融 ![]() | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 16.24 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.63 | 0.64 | 0.62 | 0.64 | +0.01 | +1.587 | 1.79百萬 | 1.13百萬 | 6.78 | 5.25 | 0.65 | 0.66 | 0.64 |
02727 | 上海電氣s | 1.93 | 1.96 | 1.91 | 1.94 | +0.01 | +0.518 | 1.29百萬 | 2.51百萬 | N/A | N/A | 2.00 | 2.05 | 2.03 |
02728 | 金泰能源控股 | 0.023 | 0.025 | 0.023 | 0.025 | +0.001 | +4.167 | 10.80萬 | 2492 | N/A | N/A | 0.02 | 0.02 | 0.04 |
02738 | 華津國際控股 | 1.15 | 1.15 | 0.73 | 0.85 | -0.15 | -15 | 17.00萬 | 16.93萬 | N/A | N/A | 0.82 | 0.89 | 1.03 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.34 | 0.35 | 0.33 | 0.35 | +0.01 | +2.941 | 5.56百萬 | 1.89百萬 | N/A | N/A | 0.36 | 0.42 | 0.51 |
02777 | 富力地產s | 1.17 | 1.25 | 1.15 | 1.21 | +0.01 | +0.833 | 2.42百萬 | 2.88百萬 | N/A | N/A | 1.29 | 1.38 | 1.58 |
02778 | 冠君產業信託s | 2.85 | 2.86 | 2.8 | 2.82 | -0.03 | -1.053 | 88.88萬 | 2.51百萬 | N/A | 6.93 | 2.90 | 3.08 | 3.25 |
02779 | 中國新華教育 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 4.69 | 8.52 | 0.79 | 0.79 | 0.81 |
02789 | 遠大中國 | 0.042 | 0.042 | 0.041 | 0.041 | -0.002 | -4.651 | 26.80萬 | 1.12萬 | 3.15 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源 | 1.58 | 1.59 | 1.54 | 1.55 | -0.04 | -2.516 | 24.50萬 | 38.10萬 | 2.97 | 8.07 | 1.62 | 1.57 | 1.30 |
02799 | 中國華融s | 0.39 | 0.395 | 0.385 | 0.395 | +0.005 | +1.282 | 1.47千萬 | 5.71百萬 | N/A | N/A | 0.41 | 0.42 | 0.43 |
02800 | 盈富基金s | 18.8 | 18.88 | 18.59 | 18.82 | +0.04 | +0.213 | 2.56億 | 48.01億 | N/A | N/A | 19.46 | 19.73 | 20.02 |
02801 | 安碩中國s | 18.71 | 18.93 | 18.6 | 18.84 | +0.1 | +0.534 | 53.96萬 | 1.01千萬 | N/A | N/A | 19.50 | 19.83 | 20.34 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.215 | +0.04 | +0.489 | 0 | 0 | N/A | N/A | 8.36 | 8.60 | 8.51 |
02804 | PP越南s | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 | 200 | 1.21萬 | N/A | N/A | 60.48 | 60.20 | 60.44 |
02806 | GX中國消費s | 45.64 | 46.04 | 45.22 | 45.54 | -0.1 | -0.219 | 12.07萬 | 5.50百萬 | N/A | N/A | 47.55 | 48.82 | 51.14 |
02807 | GX中國機智s | 50.52 | 51 | 50 | 51 | +0.9 | +1.796 | 3608 | 18.22萬 | N/A | N/A | 51.07 | 51.55 | 53.53 |
02809 | GX中國潔能s | 102.25 | 102.6 | 100.05 | 101.25 | -1 | -0.978 | 3.95萬 | 3.98百萬 | N/A | N/A | 105.22 | 105.43 | 108.83 |
02810 | PP新興東盟s | 68.42 | 68.42 | 68.42 | 68.42 | -0.44 | -0.639 | 1300 | 8.89萬 | N/A | N/A | 69.23 | 69.90 | 69.81 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 15.2 | 0 | 0 | 0 | 0 | N/A | N/A | 15.60 | 15.85 | 16.16 |
02812 | 三星中國龍網s | 9.245 | 9.31 | 9.12 | 9.315 | +0.15 | +1.637 | 8.38萬 | 77.76萬 | N/A | N/A | 9.58 | 9.65 | 10.13 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 120 | -0.1 | -0.083 | 0 | 0 | N/A | N/A | 120.62 | 121.47 | 122.44 |
02814 | 三星FANGs | 21.6 | 22 | 21.04 | 21.14 | +0.06 | +0.285 | 1.60萬 | 33.85萬 | N/A | N/A | 19.92 | 19.11 | 18.15 |
02817 | PP國債s | 0 | 0 | 0 | 121.5 | 0 | 0 | 0 | 0 | N/A | N/A | 122.68 | 123.35 | 123.21 |
02819 | ABF港債指數s | 0 | 0 | 0 | 94.7 | 0 | 0 | 0 | 0 | N/A | N/A | 95.66 | 95.78 | 95.55 |
02820 | GX中國生科s | 60.2 | 60.2 | 58.5 | 59.3 | -0.46 | -0.77 | 2.78萬 | 1.63百萬 | N/A | N/A | 61.57 | 62.80 | 65.14 |
02821 | 沛富基金s | 0 | 0 | 0 | 108.05 | -0.05 | -0.046 | 0 | 0 | N/A | N/A | 108.62 | 109.34 | 109.30 |
02822 | 南方A50s | 12.62 | 12.77 | 12.49 | 12.63 | -0.05 | -0.394 | 5.87百萬 | 7.41千萬 | N/A | N/A | 13.06 | 13.34 | 13.54 |
02823 | 安碩A50s | 13.25 | 13.36 | 13.08 | 13.2 | -0.05 | -0.377 | 2.95百萬 | 3.89千萬 | N/A | N/A | 13.67 | 13.96 | 14.17 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.48 | 0 | 0 | 0 | 0 | N/A | N/A | 20.20 | 20.44 | 20.78 |
02826 | GX中國雲算s | 53.34 | 54.48 | 53 | 54.48 | +1.12 | +2.099 | 6709 | 35.96萬 | N/A | N/A | 54.75 | 56.20 | 59.72 |
02827 | 標智滬深300s | 35.2 | 35.64 | 35.16 | 35.58 | +0.1 | +0.282 | 6.54萬 | 2.32百萬 | N/A | N/A | 36.41 | 37.21 | 38.07 |
02828 | 恒生中國企業s | 63.4 | 63.72 | 62.64 | 63.66 | +0.62 | +0.984 | 2.62千萬 | 16.58億 | N/A | N/A | 66.02 | 66.95 | 67.86 |
02829 | 安碩中國國債s | 57.46 | 57.46 | 57.46 | 57.38 | -0.1 | -0.174 | 1000 | 5.75萬 | N/A | N/A | 57.71 | 58.15 | 58.45 |
02832 | 博時科創50s | 7.69 | 7.69 | 7.69 | 7.69 | +0.035 | +0.457 | 3400 | 2.61萬 | N/A | N/A | 7.67 | 7.82 | 8.14 |
02834 | 安碩納指一百s | 272.5 | 273.3 | 272.4 | 273.3 | -0.3 | -0.11 | 2600 | 70.87萬 | N/A | N/A | 262.80 | 257.41 | 249.93 |
02835 | 輝立香港新股s | 9.9 | 10 | 9.9 | 10.01 | +0.15 | +1.521 | 5700 | 5.70萬 | N/A | N/A | 10.24 | 10.31 | 10.76 |
02836 | 安碩印度s | 34.2 | 34.2 | 34 | 34 | -0.12 | -0.352 | 3.44萬 | 1.17百萬 | N/A | N/A | 33.59 | 33.66 | 32.84 |
02837 | GX恒生科技s | 0 | 0 | 0 | 4.514 | +0.07 | +1.575 | 0 | 0 | N/A | N/A | 4.65 | 4.68 | 3.78 |
02838 | 恒生富時中國50s | 118.85 | 120.15 | 118.85 | 120.15 | +0.35 | +0.292 | 200 | 2.39萬 | N/A | N/A | 125.16 | 126.56 | 128.39 |
02839 | 華夏A50s | 22.56 | 22.6 | 22.18 | 22.42 | -0.1 | -0.444 | 3.04萬 | 68.25萬 | N/A | N/A | 23.22 | 23.73 | 24.34 |
02840 | SPDR金ETFs | 1414.5 | 1416 | 1406 | 1413 | +1 | +0.071 | 8370 | 1.18千萬 | N/A | N/A | 1,432.60 | 1,452.57 | 1,448.23 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.82 | -0.04 | -0.289 | 0 | 0 | N/A | N/A | 14.20 | 14.49 | 14.70 |
02845 | GX中國電車s | 97.58 | 98.24 | 96 | 97.42 | +0.76 | +0.786 | 32.11萬 | 3.12千萬 | N/A | N/A | 101.54 | 101.99 | 104.69 |
02846 | 安碩滬深三百s | 28 | 28 | 27.44 | 27.78 | 0 | 0 | 1.36萬 | 37.63萬 | N/A | N/A | 28.49 | 29.10 | 29.74 |
02848 | TR 韓國s | 0 | 0 | 0 | 592.6 | +2.8 | +0.475 | 0 | 0 | N/A | N/A | 580.94 | 574.01 | 569.30 |
02849 | GX自動駕駛電車s | 48.5 | 48.8 | 48.5 | 48.8 | +0.42 | +0.868 | 2150 | 10.48萬 | N/A | N/A | 47.70 | 46.88 | 46.77 |
02858 | 易鑫集團s | 0.77 | 0.79 | 0.76 | 0.78 | +0.01 | +1.299 | 2.01百萬 | 1.55百萬 | 11.96 | 4.17 | 0.81 | 0.85 | 0.91 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 16.00 | N/A | 0.28 | 0.27 | 0.28 |
02866 | 中遠海發s | 0.98 | 1 | 0.97 | 0.99 | +0.01 | +1.02 | 6.57百萬 | 6.42百萬 | 3.04 | 9.85 | 1.02 | 1.04 | 1.05 |
02869 | 綠城服務s | 4.23 | 4.35 | 4.14 | 4.22 | -0.01 | -0.236 | 5.12百萬 | 2.16千萬 | 22.30 | 2.37 | 4.43 | 4.48 | 4.79 |
02877 | 神威藥業s | 8.76 | 8.86 | 8.55 | 8.81 | -0.02 | -0.226 | 35.30萬 | 3.09百萬 | 8.21 | 5.36 | 9.16 | 9.14 | 8.45 |
02878 | 晶門半導體 | 0.47 | 0.49 | 0.465 | 0.475 | +0.005 | +1.064 | 3.21百萬 | 1.54百萬 | 5.46 | N/A | 0.46 | 0.47 | 0.50 |
02880 | 遼港股份 | 0.69 | 0.69 | 0.68 | 0.69 | 0 | 0 | 17.00萬 | 11.64萬 | 11.54 | 2.83 | 0.70 | 0.71 | 0.71 |
02882 | 香港資源控股 | 0.315 | 0.315 | 0.315 | 0.315 | -0.145 | -31.522 | 1.40萬 | 4410 | N/A | N/A | 0.44 | 0.46 | 0.45 |
02883 | 中海油田服務s | 8.07 | 8.23 | 8 | 8.13 | +0.09 | +1.119 | 5.55百萬 | 4.50千萬 | 14.71 | 2.20 | 8.44 | 8.64 | 8.50 |
02885 | 彼岸控股 | 0.355 | 0.375 | 0.325 | 0.325 | -0.005 | -1.515 | 16.00萬 | 5.89萬 | N/A | 4.15 | 0.34 | 0.34 | 0.34 |
02886 | 濱海投資 | 1.52 | 1.58 | 1.5 | 1.58 | +0.06 | +3.947 | 84.80萬 | 1.32百萬 | 6.56 | 6.33 | 1.60 | 1.66 | 1.67 |
02888 | 渣打集團s | 62.2 | 62.5 | 61.85 | 62.35 | +0.6 | +0.972 | 52.30萬 | 3.25千萬 | 9.31 | 2.27 | 61.96 | 61.31 | 61.22 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 5.32 | N/A | 0.55 | 0.55 | 0.55 |
02899 | 紫金礦業s | 10.66 | 10.96 | 10.46 | 10.58 | -0.28 | -2.578 | 2.71千萬 | 2.89億 | 12.35 | 2.11 | 11.15 | 12.02 | 12.73 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02918 | 愛德新能源(舊) | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | N/A | N/A | 1.05 | 0.81 | 0.53 |
02924 | ALCO HOLD-OLD | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | N/A | N/A | 1.35 | 0.97 | 1.04 |
02926 | 智富資源投資-舊 | 0.24 | 0.24 | 0.234 | 0.24 | 0 | 0 | 1.24千萬 | 2.92百萬 | N/A | N/A | 0.24 | 0.32 | 0.67 |
02927 | 僑雄國際(舊) | 0.136 | 0.145 | 0.136 | 0.145 | -0.015 | -9.375 | 18.00萬 | 2.47萬 | N/A | N/A | 0.16 | 0.22 | 0.72 |
02928 | 海鑫集團(舊) | 1.25 | 1.25 | 1.17 | 1.17 | -0.1 | -7.874 | 1.90萬 | 2.31萬 | N/A | N/A | 1.28 | 2.52 | 8.22 |
02929 | 景聯集團 | 0.6 | 0.65 | 0.6 | 0.65 | +0.05 | +8.333 | 14.00萬 | 9.08萬 | N/A | N/A | 1.49 | 2.47 | 1.94 |
02931 | 延長石油國際-舊 | 0.62 | 0.66 | 0.61 | 0.66 | -0.04 | -5.714 | 3.45萬 | 2.14萬 | N/A | N/A | 0.69 | 0.74 | 1.62 |
02933 | 海鑫集團股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.00萬 | 900 | N/A | N/A | 0.01 | 0.28 | 2.09 |
02934 | 中國萬天控股股權 | 0.05 | 0.05 | 0.027 | 0.03 | -0.015 | -33.333 | 4.12百萬 | 13.35萬 | N/A | N/A | 0.02 | 3.68 | 4.25 |
02935 | 愛德新能源股權 | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.96百萬 | 1.97萬 | N/A | N/A | 0.11 | 0.15 | 0.25 |
02936 | 國際娛樂(二千) | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.18 | 1.28 |
02938 | 保德國際發展股權 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.05 | 0.31 |
02939 | 中國醫療網絡股權 | 0.023 | 0.023 | 0.01 | 0.02 | -0.003 | -13.043 | 4.31百萬 | 8.09萬 | N/A | N/A | 27.40 | 32.62 | 24.43 |
02940 | 帝王實業控股 | 0.5 | 0.5 | 0.43 | 0.475 | -0.445 | -48.37 | 1.57百萬 | 72.91萬 | N/A | N/A | 0.87 | 0.89 | 2.08 |
03001 | PP中地美債s | 116.25 | 119.55 | 116.25 | 119.35 | +3.1 | +2.667 | 1.07萬 | 1.27百萬 | N/A | N/A | 120.97 | 130.41 | 149.87 |
03003 | 南方明晟A50s | 5.07 | 5.085 | 4.996 | 5.045 | -0.015 | -0.296 | 36.09萬 | 1.82百萬 | N/A | N/A | 5.22 | 5.34 | 5.49 |
03004 | 南方東英越南30s | 6.34 | 6.41 | 6.34 | 6.41 | +0.07 | +1.104 | 1600 | 1.02萬 | N/A | N/A | 6.34 | 6.30 | 6.26 |
03005 | 南方中證五百s | 0 | 0 | 0 | 17.55 | +0.04 | +0.228 | 0 | 0 | N/A | N/A | 17.88 | 18.22 | 18.72 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 58.44 | +0.32 | +0.551 | 0 | 0 | N/A | N/A | 56.28 | 55.16 | 54.13 |
03007 | TR 富時50s | 0 | 0 | 0 | 205.8 | 0 | 0 | 0 | 0 | N/A | N/A | 214.49 | 216.60 | 219.63 |
03010 | 安碩亞洲除日s | 49.54 | 49.54 | 49.18 | 49.46 | +0.12 | +0.243 | 12.68萬 | 6.25百萬 | N/A | N/A | 49.52 | 49.67 | 49.87 |
03011 | A工銀中金美s | 8373.9 | 8375.8 | 8373.9 | 8375.8 | +5.1 | +0.061 | 244 | 2.04百萬 | N/A | N/A | 8,365.71 | 8,365.26 | 8,346.73 |
03012 | 東匯香港35s | 16.38 | 16.4 | 16.38 | 16.4 | +0.01 | +0.061 | 1.70萬 | 27.85萬 | N/A | N/A | 16.74 | 16.99 | 17.17 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1694 | +0.5 | +0.03 | 0 | 0 | N/A | N/A | 1,675.40 | 1,679.97 | 1,632.80 |
03020 | XTR 美國s | 0 | 0 | 0 | 951.2 | +1.2 | +0.126 | 0 | 0 | N/A | N/A | 940.64 | 935.92 | 924.28 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 6.45 | 0 | 0 | 0 | 0 | N/A | N/A | 6.31 | 6.22 | 6.23 |
03022 | 安碩新興市場s | 444.9 | 444.9 | 444.9 | 444.9 | +3.2 | +0.724 | 100 | 4.45萬 | N/A | N/A | 444.72 | 445.11 | 444.42 |
03023 | 平安智能及機械人s | 0 | 0 | 0 | 115.45 | 0 | 0 | 0 | 0 | N/A | N/A | 111.89 | 109.67 | 109.06 |
03024 | 標智上證50s | 0 | 0 | 0 | 23.5 | -0.2 | -0.844 | 0 | 0 | N/A | N/A | 24.37 | 24.86 | 25.17 |
03029 | GX恒生ESGs | 3.776 | 3.776 | 3.76 | 3.78 | +0.004 | +0.106 | 6050 | 2.27萬 | N/A | N/A | 3.91 | 3.99 | 4.08 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 6.885 | +0.01 | +0.145 | 0 | 0 | N/A | N/A | 7.08 | 7.11 | 7.27 |
03031 | 海通AESGs | 0 | 0 | 0 | 9.235 | -0.015 | -0.162 | 0 | 0 | N/A | N/A | 9.48 | 9.67 | 9.89 |
03032 | 恒生科技ETFs | 3.642 | 3.678 | 3.598 | 3.676 | +0.062 | +1.716 | 8.44百萬 | 3.08千萬 | N/A | N/A | 3.79 | 3.81 | 3.95 |
03033 | 南方恒生科技s | 3.588 | 3.652 | 3.566 | 3.652 | +0.064 | +1.784 | 4.21億 | 15.18億 | N/A | N/A | 3.75 | 3.78 | 3.92 |
03034 | A南方元宇宙s | 6.5 | 6.525 | 6.5 | 6.525 | -0.035 | -0.534 | 1.03萬 | 6.71萬 | N/A | N/A | 6.22 | 6.06 | 5.97 |
03036 | TR 台灣s | 386.4 | 386.4 | 386.4 | 386.4 | +0.1 | +0.026 | 25 | 9660 | N/A | N/A | 375.56 | 370.19 | 371.62 |
03037 | 南方恒指ETFs | 18.91 | 18.91 | 18.7 | 18.89 | +0.09 | +0.479 | 9.45萬 | 1.78百萬 | N/A | N/A | 19.62 | 19.92 | 20.17 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 26.36 | 0 | 0 | 0 | 0 | N/A | N/A | 27.01 | 27.63 | 22.05 |
03039 | 易方達恒指ESGs | 2.846 | 2.856 | 2.842 | 2.85 | +0.012 | +0.423 | 36.74萬 | 1.05百萬 | N/A | N/A | 2.94 | 3.00 | 3.07 |
03040 | GX中國s | 25.28 | 25.28 | 25 | 25.2 | +0.1 | +0.398 | 1000 | 2.52萬 | N/A | N/A | 26.17 | 26.56 | 27.21 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 56.2 | -0.08 | -0.142 | 0 | 0 | N/A | N/A | 56.54 | 56.88 | 57.14 |
03047 | F山證鐵礦石s | 15.26 | 15.26 | 15.26 | 15.36 | -0.18 | -1.158 | 1001 | 1.53萬 | N/A | N/A | 15.58 | 15.57 | 16.50 |
03050 | GX中國全球領導s | 38.74 | 39.04 | 38.68 | 38.92 | -0.12 | -0.307 | 2.43萬 | 94.71萬 | N/A | N/A | 39.93 | 40.41 | 42.13 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.62 | 0 | 0 | 0 | 0 | N/A | N/A | 36.20 | 36.36 | 36.93 |
03053 | A南方港元s | 1065.35 | 1065.35 | 1065.35 | 1065.35 | +0.25 | +0.023 | 595 | 63.39萬 | N/A | N/A | 1,064.63 | 1,063.89 | 1,061.52 |
03056 | A潘渡創新主題s | 0 | 0 | 0 | 8.585 | +0.2 | +2.385 | 0 | 0 | N/A | N/A | 8.34 | 8.21 | 8.19 |
03058 | AGX中國創新者s | 33.12 | 33.12 | 32.48 | 32.5 | -0.44 | -1.336 | 35.88萬 | 1.17千萬 | N/A | N/A | 34.06 | 34.37 | 35.46 |
03059 | GX亞洲綠債s | 53.46 | 53.46 | 53.46 | 53.5 | -0.28 | -0.521 | 200 | 1.07萬 | N/A | N/A | 53.95 | 54.06 | 54.24 |
03060 | F中金碳期貨s | 70.2 | 70.2 | 69.4 | 69.22 | -1.62 | -2.287 | 960 | 6.73萬 | N/A | N/A | 72.97 | 73.11 | 75.42 |
03066 | FA南方比特幣s | 12.23 | 12.29 | 12.19 | 12.21 | -0.06 | -0.489 | 10.16萬 | 1.24百萬 | N/A | N/A | 11.93 | 12.14 | 12.43 |
03067 | 安碩恒生科技s | 7.62 | 7.76 | 7.585 | 7.71 | +0.09 | +1.181 | 2.25千萬 | 1.73億 | N/A | N/A | 7.97 | 8.03 | 8.33 |
03068 | FA南方以太幣s | 11.57 | 11.61 | 11.57 | 11.58 | +0.01 | +0.086 | 1.54萬 | 17.84萬 | N/A | N/A | 11.16 | 11.22 | 11.34 |
03069 | 華夏恒生生科s | 11.27 | 11.27 | 11.06 | 11.22 | +0.07 | +0.628 | 1.92萬 | 21.48萬 | N/A | N/A | 11.68 | 12.08 | 12.53 |
03070 | 平安香港高息股s | 26 | 26.02 | 25.74 | 25.8 | -0.2 | -0.769 | 4700 | 12.15萬 | N/A | N/A | 26.54 | 26.88 | 26.24 |
03071 | A中金港元s | 0 | 0 | 0 | 1029.95 | +0.1 | +0.01 | 0 | 0 | N/A | N/A | 1,029.48 | 1,028.74 | 1,026.51 |
03072 | 日興環球聯網s | 97.66 | 97.66 | 97.66 | 97.9 | +0.54 | +0.555 | 120 | 1.17萬 | N/A | N/A | 96.30 | 94.26 | 93.97 |
03073 | SPDR大中華s | 38.8 | 38.92 | 38.7 | 38.98 | -0.14 | -0.358 | 2.60萬 | 1.01百萬 | N/A | N/A | 39.77 | 39.99 | 40.62 |
03074 | 安碩MS台灣s | 168.85 | 168.85 | 168.65 | 168.8 | +0.05 | +0.03 | 1.53萬 | 2.58百萬 | N/A | N/A | 163.31 | 160.41 | 160.34 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 5.47 | +0.01 | +0.183 | 0 | 0 | N/A | N/A | 5.22 | 5.16 | 5.28 |
03077 | PP美國庫s | 0 | 0 | 0 | 3957.85 | 0 | 0 | 0 | 0 | N/A | N/A | 3,955.55 | 3,967.06 | 3,978.28 |
03079 | 中金中國國債s | 0 | 0 | 0 | 130.05 | -0.3 | -0.23 | 0 | 0 | N/A | N/A | 130.85 | 131.79 | 132.56 |
03080 | 平安中國國債s | 0 | 0 | 0 | 121.95 | -0.2 | -0.164 | 0 | 0 | N/A | N/A | 122.64 | 123.58 | 124.22 |
03081 | 價值黃金s | 46.42 | 46.42 | 46.04 | 46.26 | -0.16 | -0.345 | 1.38萬 | 63.76萬 | N/A | N/A | 46.97 | 47.63 | 47.52 |
03086 | 華夏納指s | 29.12 | 29.28 | 29.12 | 29.28 | +0.06 | +0.205 | 3.48萬 | 1.02百萬 | N/A | N/A | 28.09 | 27.52 | 26.74 |
03087 | XTR 富時越南s | 208.3 | 208.7 | 207.2 | 208.3 | 0 | 0 | 840 | 17.46萬 | N/A | N/A | 208.24 | 206.78 | 206.81 |
03088 | 華夏恒生科技s | 4.644 | 4.68 | 4.58 | 4.678 | +0.08 | +1.74 | 1.88百萬 | 8.74百萬 | N/A | N/A | 4.81 | 4.84 | 5.03 |
03091 | A日興元宇宙s | 79.42 | 79.44 | 79.42 | 81.76 | +0.26 | +0.319 | 6000 | 47.66萬 | N/A | N/A | 80.67 | 80.22 | 79.52 |
03096 | A南方美元s | 0 | 0 | 0 | 835.7 | +0.4 | +0.048 | 0 | 0 | N/A | N/A | 834.61 | 834.61 | 832.58 |
03097 | FGX原油s | 4.782 | 4.782 | 4.75 | 4.734 | -0.044 | -0.921 | 4500 | 2.15萬 | N/A | N/A | 4.73 | 4.70 | 4.84 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.925 | 0 | 0 | 0 | 0 | N/A | N/A | 8.19 | 8.36 | 8.55 |
03109 | 南方科創板50s | 9.935 | 10.07 | 9.935 | 10.07 | +0.13 | +1.308 | 1.83萬 | 18.37萬 | N/A | N/A | 10.00 | 10.17 | 10.55 |
03110 | GX恒生高股息率s | 22.38 | 22.5 | 21.96 | 22.08 | -0.2 | -0.898 | 57.06萬 | 1.26千萬 | N/A | N/A | 22.89 | 23.39 | 23.29 |
03111 | 易方達A50s | 2.12 | 2.12 | 2.086 | 2.106 | -0.01 | -0.473 | 65.50萬 | 1.38百萬 | N/A | N/A | 2.18 | 2.23 | 2.29 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 8.795 | -0.135 | -1.512 | 0 | 0 | N/A | N/A | 8.63 | 8.53 | 8.46 |
03115 | 安碩恒生指數s | 67.7 | 67.7 | 66.76 | 67.5 | +0.26 | +0.387 | 5.93萬 | 3.99百萬 | N/A | N/A | 69.78 | 70.78 | 71.63 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 59.44 | +0.04 | +0.067 | 0 | 0 | N/A | N/A | 58.74 | 58.58 | 58.80 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 35.02 | +0.68 | +1.98 | 0 | 0 | N/A | N/A | 35.58 | 36.63 | 38.14 |
03118 | 嘉實明晟A股s | 15.02 | 15.11 | 14.95 | 15.08 | -0.03 | -0.199 | 4.84萬 | 72.87萬 | N/A | N/A | 15.65 | 15.97 | 16.30 |
03119 | GX亞洲半導體s | 48.76 | 50.22 | 48.44 | 49.8 | +1.22 | +2.511 | 10.66萬 | 5.27百萬 | N/A | N/A | 46.74 | 45.69 | 45.69 |
03121 | 華夏亞太房地產s | 0 | 0 | 0 | 6.925 | -0.005 | -0.072 | 0 | 0 | N/A | N/A | 7.06 | 7.20 | 7.27 |
03122 | A南方人民幣s | 0 | 0 | 0 | 178.2 | -0.25 | -0.14 | 0 | 0 | N/A | N/A | 179.33 | 180.75 | 182.35 |
03124 | GX中國電商物流s | 39.74 | 39.74 | 39.74 | 39.88 | +0.08 | +0.201 | 2000 | 7.95萬 | N/A | N/A | 40.86 | 41.49 | 43.06 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 56.16 | -0.12 | -0.213 | 0 | 0 | N/A | N/A | 56.50 | 56.95 | 57.37 |
03128 | 恒生A股龍頭s | 50.9 | 50.9 | 50.9 | 51.28 | -0.22 | -0.427 | 200 | 1.02萬 | N/A | N/A | 52.75 | 53.85 | 54.47 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.785 | 0 | 0 | 0 | 0 | N/A | N/A | 9.79 | 9.73 | 10.96 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 21.54 | 0 | 0 | 0 | 0 | N/A | N/A | 22.10 | 22.56 | 23.00 |
03132 | 三星環球半導體s | 15.02 | 15.05 | 14.99 | 15.05 | 0 | 0 | 2.70萬 | 40.53萬 | N/A | N/A | 13.71 | 13.16 | 12.92 |
03134 | 南方太陽能s | 7.165 | 7.165 | 6.98 | 7.06 | -0.105 | -1.465 | 3.47萬 | 24.41萬 | N/A | N/A | 7.38 | 7.45 | 7.78 |
03135 | FA三星比特幣s | 11.87 | 11.92 | 11.85 | 11.86 | -0.06 | -0.503 | 8400 | 9.99萬 | N/A | N/A | 11.56 | 11.77 | 12.06 |
03136 | 恒指ESGETFs | 11.12 | 11.16 | 11 | 11.12 | +0.02 | +0.18 | 21.94萬 | 2.44百萬 | N/A | N/A | 11.49 | 11.76 | 12.03 |
03139 | AGX電車s | 54.1 | 54.1 | 53.94 | 54.04 | +0.3 | +0.558 | 4659 | 25.15萬 | N/A | N/A | 54.00 | 53.62 | 54.31 |
03141 | 華夏亞投債s | 14.08 | 14.08 | 14.07 | 14.07 | +0.02 | +0.142 | 4000 | 5.63萬 | N/A | N/A | 14.08 | 14.16 | 14.16 |
03143 | 華夏香港銀行股s | 6.86 | 6.86 | 6.755 | 6.8 | -0.04 | -0.585 | 4200 | 2.86萬 | N/A | N/A | 6.97 | 7.02 | 6.88 |
03145 | 華夏亞洲高息股s | 9.715 | 9.715 | 9.715 | 9.735 | +0.005 | +0.051 | 2.20萬 | 21.37萬 | N/A | N/A | 9.73 | 9.76 | 9.70 |
03147 | 南方中創業板s | 8.57 | 8.57 | 8.4 | 8.525 | +0.04 | +0.471 | 7.20萬 | 61.15萬 | N/A | N/A | 8.75 | 8.89 | 9.22 |
03151 | PP科創50s | 7.18 | 7.265 | 7.12 | 7.24 | +0.065 | +0.906 | 1.06百萬 | 7.66百萬 | N/A | N/A | 7.24 | 7.38 | 7.65 |
03152 | A博時港元s | 0 | 0 | 0 | 100.95 | 0 | 0 | 0 | 0 | N/A | N/A | 100.83 | 100.76 | 100.51 |
03155 | A嘉實生活科技s | 38.06 | 38.12 | 38.06 | 38.34 | +0.5 | +1.321 | 3000 | 11.43萬 | N/A | N/A | 39.25 | 39.59 | 41.07 |
03160 | 華夏日股對沖s | 15.43 | 15.49 | 15.3 | 15.47 | +0.08 | +0.52 | 4.52萬 | 69.64萬 | N/A | N/A | 15.35 | 15.03 | 14.47 |
03162 | 南方智能駕駛s | 4.514 | 4.514 | 4.514 | 4.514 | -0.004 | -0.089 | 600 | 2708 | N/A | N/A | 4.49 | 4.45 | 4.52 |
03163 | 平安中國多因子s | 0 | 0 | 0 | 27.88 | 0 | 0 | 0 | 0 | N/A | N/A | 29.10 | 29.66 | 30.23 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 16.43 | 0 | 0 | 0 | 0 | N/A | N/A | 16.51 | 16.54 | 16.31 |
03166 | 平安中國質量因子s | 0 | 0 | 0 | 27.74 | -0.08 | -0.288 | 0 | 0 | N/A | N/A | 28.89 | 29.59 | 31.04 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 54.54 | +0.54 | +1 | 0 | 0 | N/A | N/A | 56.40 | 57.22 | 59.24 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 15.56 | +0.04 | +0.258 | 0 | 0 | N/A | N/A | 15.44 | 15.36 | 15.33 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 13.97 | +0.2 | +1.452 | 0 | 0 | N/A | N/A | 13.94 | 13.92 | 14.24 |
03173 | PP中新經濟s | 8.18 | 8.26 | 8.145 | 8.225 | +0.01 | +0.122 | 6.55萬 | 53.88萬 | N/A | N/A | 8.30 | 8.44 | 8.73 |
03174 | 南方醫療健康s | 2.654 | 2.692 | 2.636 | 2.676 | +0.022 | +0.829 | 1.40萬 | 3.74萬 | N/A | N/A | 2.78 | 2.87 | 3.03 |
03175 | F三星原油期s | 6.16 | 6.16 | 6.08 | 6.09 | -0.07 | -1.136 | 12.00萬 | 73.20萬 | N/A | N/A | 6.07 | 6.03 | 6.19 |
03176 | 恒生中國新經濟s | 7.22 | 7.22 | 7.22 | 7.305 | +0.025 | +0.343 | 5.50萬 | 39.71萬 | N/A | N/A | 7.52 | 7.59 | 7.84 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 86.88 | +0.32 | +0.37 | 0 | 0 | N/A | N/A | 87.28 | 86.54 | 87.38 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 9.725 | +0.115 | +1.197 | 0 | 0 | N/A | N/A | 10.01 | 10.10 | 10.50 |
03185 | GX金融科技s | 0 | 0 | 0 | 29.8 | 0 | 0 | 0 | 0 | N/A | N/A | 29.96 | 29.81 | 29.72 |
03187 | 三星高息房託s | 17.08 | 17.08 | 16.92 | 16.96 | -0.07 | -0.411 | 5.10萬 | 86.46萬 | N/A | N/A | 17.16 | 17.40 | 17.41 |
03188 | 華夏滬深三百s | 43 | 43.46 | 42.7 | 42.8 | -0.4 | -0.926 | 1.80百萬 | 7.74千萬 | N/A | N/A | 44.37 | 45.30 | 46.34 |
03189 | 易方達白酒s | 2.238 | 2.262 | 2.202 | 2.216 | -0.022 | -0.983 | 15.02萬 | 33.32萬 | N/A | N/A | 2.30 | 2.36 | 2.50 |
03190 | 富邦滬深港高股息s | 11.02 | 11.02 | 10.88 | 10.93 | -0.02 | -0.183 | 2.52萬 | 27.57萬 | N/A | N/A | 11.24 | 11.43 | 11.09 |
03191 | GX中國半導s | 41 | 41.34 | 40.62 | 41.22 | +0.02 | +0.049 | 2.46萬 | 1.01百萬 | N/A | N/A | 40.97 | 41.49 | 44.20 |
03192 | A博時人民幣s | 111.8 | 111.8 | 111.8 | 111.8 | -0.1 | -0.089 | 2000 | 22.36萬 | N/A | N/A | 112.73 | 113.56 | 114.47 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.325 | 0 | 0 | 0 | 0 | N/A | N/A | 5.36 | 5.45 | 5.76 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 11.79 | +0.02 | +0.17 | 0 | 0 | N/A | N/A | 11.55 | 11.25 | 11.13 |
03198 | 平安5HANDLs | 0 | 0 | 0 | 92.8 | +0.1 | +0.108 | 0 | 0 | N/A | N/A | 92.52 | 92.64 | 92.27 |
03199 | 工銀南方國債s | 114.55 | 114.55 | 114.05 | 114.3 | +0.1 | +0.088 | 1860 | 21.23萬 | N/A | N/A | 114.76 | 115.61 | 116.73 |
03300 | 中國玻璃 | 0.97 | 0.99 | 0.95 | 0.97 | 0 | 0 | 1.10百萬 | 1.06百萬 | 12.53 | N/A | 0.98 | 1.00 | 1.01 |
03301 | 融信中國 | 0.26 | 0.33 | 0.247 | 0.3 | +0.05 | +20 | 1.89百萬 | 52.40萬 | N/A | N/A | 0.34 | 0.39 | 0.50 |
03302 | 精技集團 | 0.225 | 0.225 | 0.222 | 0.222 | -0.009 | -3.896 | 3.54百萬 | 79.12萬 | 7.60 | 3.92 | 0.24 | 0.25 | 0.30 |
03303 | 巨濤海洋石油服務 | 0.435 | 0.45 | 0.435 | 0.435 | 0 | 0 | 13.80萬 | 6.01萬 | N/A | N/A | 0.44 | 0.46 | 0.44 |
03306 | 江南布衣s | 7.48 | 7.7 | 7.44 | 7.64 | +0.19 | +2.55 | 35.35萬 | 2.67百萬 | 5.81 | 12.57 | 7.87 | 8.06 | 8.62 |
03308 | 金鷹商貿集團s | 6.59 | 6.59 | 6.55 | 6.57 | +0.01 | +0.152 | 1.06百萬 | 6.98百萬 | 13.00 | N/A | 4.91 | 4.67 | 4.72 |
03309 | 希瑪眼科s | 3.98 | 4 | 3.89 | 3.95 | -0.04 | -1.003 | 1.03百萬 | 4.03百萬 | N/A | N/A | 4.09 | 4.19 | 4.42 |
03311 | 中國建築國際s | 9.01 | 9.13 | 8.87 | 8.97 | +0.07 | +0.787 | 3.87百萬 | 3.48千萬 | 5.68 | 5.35 | 9.30 | 9.66 | 9.44 |
03313 | 雅高控股 | 0.195 | 0.195 | 0.176 | 0.189 | -0.01 | -5.025 | 49.20萬 | 9.02萬 | N/A | N/A | 0.25 | 0.26 | 0.28 |
03315 | 金邦達寶嘉 | 1.55 | 1.55 | 1.46 | 1.5 | 0 | 0 | 18.10萬 | 26.97萬 | 7.39 | 10.67 | 1.55 | 1.55 | 1.49 |
03316 | 濱江服務s | 19.52 | 20.2 | 19.42 | 19.88 | +0.36 | +1.844 | 31.65萬 | 6.21百萬 | 11.90 | 5.04 | 21.13 | 22.36 | 23.74 |
03318 | 中國波頓 | 2.49 | 2.49 | 2.4 | 2.39 | -0.11 | -4.4 | 7.80萬 | 18.88萬 | 47.70 | N/A | 2.65 | 2.74 | 2.85 |
03319 | 雅生活服務s | 4.86 | 5.05 | 4.71 | 4.99 | +0.13 | +2.675 | 5.27百萬 | 2.60千萬 | 3.44 | N/A | 5.14 | 5.50 | 6.43 |
03320 | 華潤醫藥s | 7.54 | 7.62 | 7.41 | 7.48 | -0.02 | -0.267 | 8.54百萬 | 6.43千萬 | 11.33 | 2.14 | 7.41 | 7.57 | 7.13 |
03321 | 偉鴻集團控股 ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 0.99 | 0.99 |
03322 | 永嘉集團 | 0.223 | 0.223 | 0.223 | 0.223 | +0.004 | +1.826 | 2000 | 446 | 28.59 | N/A | 0.22 | 0.23 | 0.23 |
03323 | 中國建材s | 4.63 | 4.64 | 4.47 | 4.55 | -0.08 | -1.728 | 2.39千萬 | 1.09億 | 4.30 | 9.45 | 5.00 | 5.31 | 6.00 |
03326 | 保發集團 | 0.199 | 0.202 | 0.182 | 0.202 | +0.002 | +1 | 40.50萬 | 8.11萬 | 9.27 | 9.90 | 0.20 | 0.20 | 0.20 |
03328 | 交通銀行s | 5.13 | 5.14 | 5.06 | 5.11 | -0.03 | -0.584 | 2.00千萬 | 1.02億 | 4.00 | 8.18 | 5.19 | 5.27 | 5.09 |
03329 | 交銀國際 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.43 | 0.46 |
03330 | 靈寶黃金 | 1.48 | 1.49 | 1.4 | 1.47 | 0 | 0 | 3.22百萬 | 4.57百萬 | 4.72 | N/A | 1.54 | 1.63 | 1.53 |
03331 | 維達國際s | 19.88 | 20 | 19.56 | 19.56 | -0.49 | -2.444 | 1.23百萬 | 2.43千萬 | 33.33 | 2.05 | 20.61 | 20.35 | 20.59 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 2.27 | 11.03 | 1.65 | 1.65 | 1.65 |
03336 | 巨騰國際s | 1.25 | 1.27 | 1.25 | 1.25 | -0.02 | -1.575 | 8.80萬 | 11.04萬 | 6.14 | 4.00 | 1.27 | 1.28 | 1.29 |
03337 | 安東油田服務 | 0.445 | 0.445 | 0.43 | 0.44 | -0.005 | -1.124 | 2.31百萬 | 1.01百萬 | 3.88 | N/A | 0.42 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.24 | 1.25 | 1.18 | 1.18 | -0.14 | -10.606 | 3.53百萬 | 4.25百萬 | 11.25 | 8.48 | 1.36 | 1.39 | 1.38 |
03344 | 共享集團 ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
03347 | 泰格醫藥s | 58.25 | 59 | 57.1 | 58.55 | +1.1 | +1.915 | 64.48萬 | 3.75千萬 | 22.40 | 1.05 | 62.77 | 63.87 | 71.76 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 4.63 | 6.61 | 1.24 | 1.18 | 1.14 |
03360 | 遠東宏信s | 6.6 | 6.63 | 6.45 | 6.5 | -0.15 | -2.256 | 1.17千萬 | 7.64千萬 | 3.96 | 7.54 | 6.88 | 7.02 | 6.97 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 4.54 | 3.31 | 0.49 | 0.50 | 0.53 |
03366 | 華僑城(亞洲) | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 | -3.226 | 2000 | 1200 | N/A | N/A | 0.66 | 0.68 | 0.68 |
03368 | 百盛集團 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
03369 | 秦港股份 | 1.39 | 1.42 | 1.37 | 1.4 | +0.03 | +2.19 | 3.81百萬 | 5.32百萬 | 5.33 | 5.69 | 1.46 | 1.51 | 1.32 |
03377 | 遠洋集團s | 0.47 | 0.54 | 0.46 | 0.53 | +0.065 | +13.978 | 5.63千萬 | 2.82千萬 | N/A | N/A | 0.55 | 0.60 | 0.75 |
03380 | 龍光集團s | 0.66 | 0.73 | 0.66 | 0.72 | +0.05 | +7.463 | 9.86百萬 | 6.87百萬 | N/A | N/A | 0.75 | 0.83 | 0.91 |
03382 | 天津港發展 | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | -1.724 | 1.33百萬 | 77.39萬 | 10.16 | 3.93 | 0.60 | 0.61 | 0.60 |
03383 | 雅居樂集團s | 1.17 | 1.25 | 1.16 | 1.22 | +0.05 | +4.274 | 2.75千萬 | 3.29千萬 | N/A | N/A | 1.28 | 1.39 | 1.62 |
03389 | 亨得利 | 0 | 0 | 0 | 0.141 | 0 | 0 | 7.24千萬 | 9.20百萬 | N/A | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 4.71 | 4.81 | 4.69 | 4.69 | -0.08 | -1.677 | 38.80萬 | 1.83百萬 | 83.75 | 0.64 | 4.74 | 4.76 | 4.96 |
03393 | 威勝控股s | 3.12 | 3.2 | 3.05 | 3.15 | +0.02 | +0.639 | 1.04百萬 | 3.22百萬 | 8.55 | 7.30 | 3.26 | 3.42 | 3.35 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.32 |
03396 | 聯想控股s | 7.77 | 7.81 | 7.68 | 7.79 | +0.02 | +0.257 | 63.59萬 | 4.93百萬 | 13.92 | 2.88 | 7.97 | 8.08 | 8.31 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.35 | 0.34 |
03399 | 粵運交通 | 0.89 | 0.9 | 0.86 | 0.88 | -0.02 | -2.222 | 2.50萬 | 2.22萬 | N/A | N/A | 0.90 | 0.93 | 0.96 |
03403 | 華夏恒ESGs | 0 | 0 | 0 | 43.6 | 0 | 0 | 0 | 0 | N/A | N/A | 45.14 | 46.04 | 47.13 |
03405 | 富邦亞洲電池儲能s | 7.65 | 7.66 | 7.61 | 7.65 | -0.02 | -0.261 | 1.30萬 | 9.92萬 | N/A | N/A | 7.85 | 7.86 | 3.77 |
03600 | 現代牙科 | 2.3 | 2.41 | 2.29 | 2.38 | +0.08 | +3.478 | 67.50萬 | 1.59百萬 | 10.32 | 3.40 | 2.36 | 2.40 | 2.65 |
03601 | 魯大師 | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 5.00 | N/A | 1.32 | 1.33 | 1.39 |
03603 | 信基沙溪 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
03606 | 福耀玻璃s | 28.8 | 29.4 | 28.75 | 29.1 | +0.3 | +1.042 | 1.85百萬 | 5.39千萬 | 14.24 | 4.89 | 30.23 | 30.88 | 32.19 |
03608 | 永盛新材料 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.61 | 0.65 | 0.73 |